CHINA FORESTRY HOLDINGS CO., LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00930  2009-12-03  2011-01-26  2017-02-24
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-02-27 2.950 2017-02-23
2 2017-02-24 2.950 2017-02-22
3 2016-06-10 1,700,000 -4,000 0.06 3,060,452,000 5,015,000 2.950 2016-06-07
4 2014-11-28 1,704,000 -4,000 0.06 3,060,452,000 5,026,800 2.950 2014-11-26
5 2013-07-08 1,708,000 -10,000 0.06 3,060,452,000 5,038,600 2.950 2013-07-04
6 2013-05-30 1,718,000 10,000 0.06 3,060,452,000 5,068,100 2.950 2013-05-28
7 2012-07-11 1,708,000 -12,000 0.06 3,060,452,000 5,038,600 2.950 2012-07-09
8 2012-05-28 1,720,000 -16,000 0.06 3,060,452,000 5,074,000 2.950 2012-05-24
9 2011-10-31 1,736,000 -10,000 0.06 3,060,452,000 5,121,200 2.950 2011-10-27
10 2011-01-27 1,746,000 36,000 0.06 3,060,452,000 5,098,320 2.920 2011-01-25
11 2011-01-26 1,710,000 -8,000 0.06 3,060,452,000 5,095,800 2.980 2011-01-24
12 2011-01-24 1,718,000 -10,000 0.06 3,060,452,000 5,377,340 3.130 2011-01-20
13 2011-01-21 1,728,000 10,000 0.06 3,060,452,000 5,564,160 3.220 2011-01-19
14 2011-01-20 1,718,000 8,000 0.06 3,060,452,000 5,566,320 3.240 2011-01-18
15 2011-01-19 1,710,000 -10,000 0.06 3,060,452,000 5,506,200 3.220 2011-01-17
16 2011-01-18 1,720,000 -8,000 0.06 3,060,452,000 5,676,000 3.300 2011-01-14
17 2011-01-17 1,728,000 208,000 0.06 3,060,452,000 5,425,920 3.140 2011-01-13
18 2011-01-14 1,520,000 10,000 0.05 3,060,452,000 5,472,000 3.600 2011-01-12
19 2011-01-13 1,510,000 32,000 0.05 3,060,452,000 5,526,600 3.660 2011-01-11
20 2011-01-12 1,478,000 16,000 0.05 3,060,452,000 5,453,820 3.690 2011-01-10
21 2011-01-11 1,462,000 -6,000 0.05 3,060,452,000 5,555,600 3.800 2011-01-07
22 2011-01-10 1,468,000 30,000 0.05 3,060,452,000 5,607,760 3.820 2011-01-06
23 2011-01-06 1,438,000 -6,000 0.05 3,060,452,000 5,320,600 3.700 2011-01-04
24 2011-01-05 1,444,000 16,000 0.05 3,060,452,000 5,198,400 3.600 2011-01-03
25 2011-01-04 1,428,000 -6,000 0.05 3,060,452,000 5,026,560 3.520 2010-12-30
26 2011-01-03 1,434,000 18,000 0.05 3,060,452,000 4,947,300 3.450 2010-12-29
27 2010-12-30 1,416,000 32,000 0.05 3,060,452,000 4,885,200 3.450 2010-12-28
28 2010-12-29 1,384,000 4,000 0.05 3,060,452,000 5,023,920 3.630 2010-12-23
29 2010-12-28 1,380,000 4,000 0.05 3,060,452,000 5,037,000 3.650 2010-12-22
30 2010-12-23 1,376,000 -2,000 0.04 3,060,452,000 4,967,360 3.610 2010-12-21
31 2010-12-22 1,378,000 -40,000 0.05 3,060,452,000 4,947,020 3.590 2010-12-20
32 2010-12-17 1,418,000 118,000 0.05 3,060,452,000 4,920,460 3.470 2010-12-15
33 2010-12-16 1,300,000 6,000 0.04 3,060,452,000 4,680,000 3.600 2010-12-14
34 2010-12-15 1,294,000 310,000 0.04 3,060,452,000 4,658,400 3.600 2010-12-13
35 2010-12-13 984,000 -10,000 0.03 3,060,452,000 3,719,520 3.780 2010-12-09
36 2010-12-08 994,000 20,000 0.03 3,060,452,000 3,866,660 3.890 2010-12-06
37 2010-12-01 974,000 -10,000 0.03 3,060,452,000 3,857,040 3.960 2010-11-29
38 2010-11-30 984,000 -4,000 0.03 3,060,452,000 3,808,080 3.870 2010-11-26
39 2010-11-29 988,000 -20,000 0.03 3,060,452,000 3,724,760 3.770 2010-11-25
40 2010-11-26 1,008,000 10,000 0.03 3,060,452,000 3,679,200 3.650 2010-11-24
41 2010-11-24 998,000 10,000 0.03 3,060,452,000 3,672,640 3.680 2010-11-22
42 2010-11-23 988,000 24,000 0.03 3,060,452,000 3,665,480 3.710 2010-11-19
43 2010-11-19 964,000 10,000 0.03 3,060,452,000 3,508,960 3.640 2010-11-17
44 2010-11-18 954,000 70,000 0.03 3,060,452,000 3,463,020 3.630 2010-11-16
45 2010-11-17 884,000 10,000 0.03 3,060,452,000 3,297,320 3.730 2010-11-15
46 2010-11-16 874,000 4,000 0.03 3,060,452,000 3,364,900 3.850 2010-11-12
47 2010-11-15 870,000 56,000 0.03 3,060,452,000 3,506,100 4.030 2010-11-11
48 2010-11-12 814,000 10,000 0.03 3,060,452,000 3,410,660 4.190 2010-11-10
49 2010-11-11 804,000 -4,000 0.03 3,060,452,000 3,449,160 4.290 2010-11-09
50 2010-11-10 808,000 10,000 0.03 3,060,452,000 3,393,600 4.200 2010-11-08
51 2010-11-09 798,000 -26,000 0.03 3,060,452,000 3,343,620 4.190 2010-11-05
52 2010-11-08 824,000 12,000 0.03 3,060,452,000 3,427,840 4.160 2010-11-04
53 2010-11-05 812,000 -52,000 0.03 3,060,452,000 3,467,240 4.270 2010-11-03
54 2010-11-04 864,000 -26,000 0.03 3,060,452,000 3,551,040 4.110 2010-11-02
55 2010-11-03 890,000 6,000 0.03 3,060,452,000 3,506,600 3.940 2010-11-01
56 2010-11-01 884,000 -58,000 0.03 3,060,452,000 3,288,480 3.720 2010-10-28
57 2010-10-29 942,000 -58,000 0.03 3,060,452,000 3,475,980 3.690 2010-10-27
58 2010-10-27 1,000,000 -76,000 0.03 3,060,452,000 3,800,000 3.800 2010-10-25
59 2010-10-26 1,076,000 -32,000 0.04 3,060,452,000 3,744,480 3.480 2010-10-22
60 2010-10-25 1,108,000 20,000 0.04 3,060,452,000 3,811,520 3.440 2010-10-21
61 2010-10-22 1,088,000 20,000 0.04 3,060,452,000 3,753,600 3.450 2010-10-20
62 2010-10-21 1,068,000 -4,000 0.03 3,060,452,000 3,738,000 3.500 2010-10-19
63 2010-10-20 1,072,000 -2,000 0.04 3,060,452,000 3,773,440 3.520 2010-10-18
64 2010-10-19 1,074,000 20,000 0.04 3,060,452,000 3,834,180 3.570 2010-10-15
65 2010-10-15 1,054,000 -80,000 0.03 3,060,452,000 3,794,400 3.600 2010-10-13
66 2010-10-14 1,134,000 -348,000 0.04 3,060,452,000 4,116,420 3.630 2010-10-12
67 2010-10-13 1,482,000 -22,000 0.05 3,060,452,000 5,231,460 3.530 2010-10-11
68 2010-10-12 1,504,000 20,000 0.05 3,060,452,000 5,113,600 3.400 2010-10-08
69 2010-10-08 1,484,000 12,000 0.05 3,060,452,000 4,986,240 3.360 2010-10-06
70 2010-10-07 1,472,000 -16,000 0.05 3,060,452,000 4,945,920 3.360 2010-10-05
71 2010-10-06 1,488,000 -30,000 0.05 3,060,452,000 4,969,920 3.340 2010-10-04
72 2010-10-05 1,518,000 20,000 0.05 3,060,452,000 5,161,200 3.400 2010-09-30
73 2010-10-04 1,498,000 18,000 0.05 3,060,452,000 5,063,240 3.380 2010-09-29
74 2010-09-30 1,480,000 370,000 0.05 3,060,452,000 4,884,000 3.300 2010-09-28
75 2010-09-29 1,110,000 -796,000 0.04 3,060,452,000 3,873,900 3.490 2010-09-27
76 2010-09-28 1,906,000 -92,000 0.06 3,060,452,000 6,690,060 3.510 2010-09-24
77 2010-09-27 1,998,000 -196,000 0.07 3,060,452,000 6,993,000 3.500 2010-09-22
78 2010-09-24 2,194,000 28,000 0.07 3,060,452,000 7,613,180 3.470 2010-09-21
79 2010-09-22 2,166,000 -38,000 0.07 3,060,452,000 7,602,660 3.510 2010-09-20
80 2010-09-20 2,204,000 50,000 0.07 3,060,452,000 7,251,160 3.290 2010-09-16
81 2010-09-17 2,154,000 -58,000 0.07 3,060,452,000 7,065,120 3.280 2010-09-15
82 2010-09-16 2,212,000 -72,000 0.07 3,060,452,000 7,122,640 3.220 2010-09-14
83 2010-09-15 2,284,000 4,000 0.07 3,060,452,000 7,171,760 3.140 2010-09-13
84 2010-09-14 2,280,000 40,000 0.07 3,060,452,000 7,068,000 3.100 2010-09-10
85 2010-09-10 2,240,000 170,000 0.07 3,060,452,000 6,809,600 3.040 2010-09-08
86 2010-09-09 2,070,000 -20,000 0.07 3,060,452,000 6,561,900 3.170 2010-09-07
87 2010-09-08 2,090,000 10,000 0.07 3,060,452,000 6,562,600 3.140 2010-09-06
88 2010-09-07 2,080,000 24,000 0.07 3,060,452,000 6,281,600 3.020 2010-09-03
89 2010-09-06 2,056,000 -30,000 0.07 3,060,452,000 6,250,240 3.040 2010-09-02
90 2010-09-03 2,086,000 8,000 0.07 3,060,452,000 6,258,000 3.000 2010-09-01
91 2010-09-02 2,078,000 16,000 0.07 3,060,452,000 6,337,900 3.050 2010-08-31
92 2010-09-01 2,062,000 18,000 0.07 3,060,452,000 6,247,860 3.030 2010-08-30
93 2010-08-31 2,044,000 -34,000 0.07 3,060,452,000 6,581,680 3.220 2010-08-27
94 2010-08-30 2,078,000 -26,000 0.07 3,060,452,000 6,732,720 3.240 2010-08-26
95 2010-08-27 2,104,000 -20,000 0.07 3,060,452,000 6,732,800 3.200 2010-08-25
96 2010-08-26 2,124,000 -52,000 0.07 3,060,452,000 6,796,800 3.200 2010-08-24
97 2010-08-25 2,176,000 -70,000 0.07 3,060,452,000 6,963,200 3.200 2010-08-23
98 2010-08-24 2,246,000 32,000 0.07 3,060,452,000 7,411,800 3.300 2010-08-20
99 2010-08-23 2,214,000 -24,000 0.07 3,060,452,000 7,439,040 3.360 2010-08-19
100 2010-08-20 2,238,000 -60,000 0.07 3,060,452,000 7,497,300 3.350 2010-08-18
101 2010-08-19 2,298,000 18,000 0.08 3,060,452,000 7,215,720 3.140 2010-08-17
102 2010-08-17 2,280,000 -6,000 0.07 3,060,452,000 6,817,200 2.990 2010-08-13
103 2010-08-16 2,286,000 -20,000 0.07 3,060,452,000 6,972,300 3.050 2010-08-12
104 2010-08-13 2,306,000 -56,000 0.08 3,060,452,000 6,825,760 2.960 2010-08-11
105 2010-08-11 2,362,000 -48,000 0.08 3,060,452,000 7,204,100 3.050 2010-08-09
106 2010-08-10 2,410,000 -20,000 0.08 3,060,452,000 7,398,700 3.070 2010-08-06
107 2010-08-06 2,430,000 -10,000 0.08 3,060,452,000 7,460,100 3.070 2010-08-04
108 2010-08-04 2,440,000 40,000 0.08 3,060,452,000 7,539,600 3.090 2010-08-02
109 2010-08-03 2,400,000 -26,000 0.08 3,060,452,000 7,440,000 3.100 2010-07-30
110 2010-08-02 2,426,000 -20,000 0.08 3,060,452,000 7,375,040 3.040 2010-07-29
111 2010-07-30 2,446,000 10,000 0.08 3,060,452,000 7,435,840 3.040 2010-07-28
112 2010-07-28 2,436,000 -30,000 0.08 3,060,452,000 7,405,440 3.040 2010-07-26
113 2010-07-27 2,466,000 -22,000 0.08 3,060,452,000 7,398,000 3.000 2010-07-23
114 2010-07-23 2,488,000 8,000 0.08 3,060,452,000 7,314,720 2.940 2010-07-21
115 2010-07-20 2,480,000 30,000 0.08 3,060,452,000 7,043,200 2.840 2010-07-16
116 2010-07-16 2,450,000 -20,000 0.08 3,060,452,000 7,227,500 2.950 2010-07-14
117 2010-07-14 2,470,000 16,000 0.08 3,060,452,000 7,138,300 2.890 2010-07-12
118 2010-07-13 2,454,000 4,000 0.08 3,060,452,000 7,141,140 2.910 2010-07-09
119 2010-07-12 2,450,000 8,000 0.08 3,060,452,000 7,105,000 2.900 2010-07-08
120 2010-07-07 2,442,000 -2,000 0.08 3,060,452,000 6,959,700 2.850 2010-07-05
121 2010-07-06 2,444,000 -20,000 0.08 3,060,452,000 7,038,720 2.880 2010-07-02
122 2010-07-05 2,464,000 -6,000 0.08 3,060,452,000 6,948,480 2.820 2010-06-30
123 2010-07-02 2,470,000 42,000 0.08 3,060,452,000 7,138,300 2.890 2010-06-29
124 2010-06-30 2,428,000 22,000 0.08 3,060,452,000 7,284,000 3.000 2010-06-28
125 2010-06-25 2,406,000 28,000 0.08 3,060,452,000 7,386,420 3.070 2010-06-23
126 2010-06-24 2,378,000 6,000 0.08 3,060,452,000 7,514,480 3.160 2010-06-22
127 2010-06-23 2,372,000 -20,000 0.08 3,060,452,000 7,353,200 3.100 2010-06-21
128 2010-06-22 2,392,000 10,000 0.08 3,060,452,000 7,080,320 2.960 2010-06-18
129 2010-06-21 2,382,000 -20,000 0.08 3,060,452,000 7,026,900 2.950 2010-06-17
130 2010-06-18 2,402,000 4,000 0.08 3,060,452,000 7,013,840 2.920 2010-06-15
131 2010-06-17 2,398,000 10,000 0.08 3,060,452,000 7,002,160 2.920 2010-06-14
132 2010-06-15 2,388,000 -8,000 0.08 3,060,452,000 7,020,720 2.940 2010-06-11
133 2010-06-14 2,396,000 -12,000 0.08 3,060,452,000 7,116,120 2.970 2010-06-10
134 2010-06-11 2,408,000 4,000 0.08 3,060,452,000 6,983,200 2.900 2010-06-09
135 2010-06-10 2,404,000 -20,000 0.08 3,060,452,000 6,851,400 2.850 2010-06-08
136 2010-06-08 2,424,000 -8,000 0.08 3,060,452,000 6,981,120 2.880 2010-06-04
137 2010-06-07 2,432,000 -40,000 0.08 3,060,452,000 6,639,360 2.730 2010-06-03
138 2010-06-03 2,472,000 -10,000 0.08 3,060,452,000 6,674,400 2.700 2010-06-01
139 2010-06-02 2,482,000 -6,000 0.08 3,060,452,000 6,701,400 2.700 2010-05-31
140 2010-06-01 2,488,000 12,000 0.08 3,060,452,000 6,518,560 2.620 2010-05-28
141 2010-05-31 2,476,000 30,000 0.08 3,060,452,000 6,214,760 2.510 2010-05-27
142 2010-05-28 2,446,000 30,000 0.08 3,060,452,000 6,163,920 2.520 2010-05-26
143 2010-05-27 2,416,000 52,000 0.08 3,060,452,000 5,943,360 2.460 2010-05-25
144 2010-05-26 2,364,000 2,000 0.08 3,060,452,000 6,453,720 2.730 2010-05-24
145 2010-05-25 2,362,000 -20,000 0.08 3,060,452,000 6,542,740 2.770 2010-05-20
146 2010-05-24 2,382,000 34,000 0.08 3,060,452,000 6,240,840 2.620 2010-05-19
147 2010-05-20 2,348,000 50,000 0.08 3,060,452,000 6,691,800 2.850 2010-05-18
148 2010-05-19 2,298,000 36,000 0.08 3,060,452,000 6,939,960 3.020 2010-05-17
149 2010-05-18 2,262,000 10,000 0.07 3,060,452,000 7,034,820 3.110 2010-05-14
150 2010-05-17 2,252,000 30,000 0.07 3,060,452,000 7,183,880 3.190 2010-05-13
151 2010-05-13 2,222,000 -10,000 0.07 3,060,452,000 7,154,840 3.220 2010-05-11
152 2010-05-12 2,232,000 30,000 0.07 3,060,452,000 7,164,720 3.210 2010-05-10
153 2010-05-11 2,202,000 70,000 0.07 3,060,452,000 6,738,120 3.060 2010-05-07
154 2010-05-10 2,132,000 190,000 0.07 3,060,452,000 6,715,800 3.150 2010-05-06
155 2010-05-07 1,942,000 132,000 0.06 3,060,452,000 6,330,920 3.260 2010-05-05
156 2010-05-06 1,810,000 -20,000 0.06 3,060,452,000 6,244,500 3.450 2010-05-04
157 2010-05-05 1,830,000 -26,000 0.06 3,060,452,000 6,258,600 3.420 2010-05-03
158 2010-05-04 1,856,000 -142,000 0.06 3,060,452,000 6,236,160 3.360 2010-04-30
159 2010-05-03 1,998,000 120,000 0.07 3,060,452,000 6,433,560 3.220 2010-04-29
160 2010-04-30 1,878,000 -96,000 0.06 3,060,452,000 6,253,740 3.330 2010-04-28
161 2010-04-29 1,974,000 -54,000 0.06 3,060,452,000 6,415,500 3.250 2010-04-27
162 2010-04-28 2,028,000 2,000 0.07 3,060,452,000 6,469,320 3.190 2010-04-26
163 2010-04-27 2,026,000 -36,000 0.07 3,060,452,000 6,280,600 3.100 2010-04-23
164 2010-04-26 2,062,000 -32,000 0.07 3,060,452,000 6,412,820 3.110 2010-04-22
165 2010-04-23 2,094,000 -46,000 0.07 3,060,452,000 6,742,680 3.220 2010-04-21
166 2010-04-22 2,140,000 -4,000 0.07 3,060,452,000 6,762,400 3.160 2010-04-20
167 2010-04-21 2,144,000 32,000 0.07 3,060,452,000 6,539,200 3.050 2010-04-19
168 2010-04-20 2,112,000 128,000 0.07 3,060,452,000 6,547,200 3.100 2010-04-16
169 2010-04-19 1,984,000 -24,000 0.06 3,060,452,000 6,269,440 3.160 2010-04-15
170 2010-04-16 2,008,000 64,000 0.07 3,060,452,000 6,204,720 3.090 2010-04-14
171 2010-04-15 1,944,000 256,000 0.06 3,060,452,000 6,162,480 3.170 2010-04-13
172 2010-04-14 1,688,000 6,000 0.06 3,060,452,000 5,739,200 3.400 2010-04-12
173 2010-04-13 1,682,000 -64,000 0.05 3,060,452,000 5,786,080 3.440 2010-04-09
174 2010-04-12 1,746,000 152,000 0.06 3,060,452,000 5,814,180 3.330 2010-04-08
175 2010-04-09 1,594,000 -2,000 0.05 3,060,452,000 5,483,360 3.440 2010-04-07
176 2010-04-08 1,596,000 -20,000 0.05 3,060,452,000 5,649,840 3.540 2010-04-01
177 2010-04-07 1,616,000 48,000 0.05 3,060,452,000 5,591,360 3.460 2010-03-31
178 2010-04-01 1,568,000 -22,000 0.05 3,060,452,000 5,425,280 3.460 2010-03-30
179 2010-03-31 1,590,000 4,000 0.05 3,060,452,000 5,326,500 3.350 2010-03-29
180 2010-03-30 1,586,000 -20,000 0.05 3,060,452,000 5,233,800 3.300 2010-03-26
181 2010-03-26 1,606,000 10,000 0.05 3,060,452,000 5,251,620 3.270 2010-03-24
182 2010-03-25 1,596,000 -78,000 0.05 3,060,452,000 5,266,800 3.300 2010-03-23
183 2010-03-24 1,674,000 -10,000 0.05 3,060,452,000 5,273,100 3.150 2010-03-22
184 2010-03-23 1,684,000 38,000 0.06 3,060,452,000 5,237,240 3.110 2010-03-19
185 2010-03-22 1,646,000 -10,000 0.05 3,060,452,000 5,069,680 3.080 2010-03-18
186 2010-03-18 1,656,000 64,000 0.05 3,060,452,000 5,183,280 3.130 2010-03-16
187 2010-03-17 1,592,000 -52,000 0.05 3,060,452,000 5,142,160 3.230 2010-03-15
188 2010-03-16 1,644,000 -10,000 0.05 3,060,452,000 5,211,480 3.170 2010-03-12
189 2010-03-15 1,654,000 14,000 0.05 3,060,452,000 5,292,800 3.200 2010-03-11
190 2010-03-12 1,640,000 -116,000 0.05 3,060,452,000 5,231,600 3.190 2010-03-10
191 2010-03-11 1,756,000 4,000 0.06 3,060,452,000 5,689,440 3.240 2010-03-09
192 2010-03-10 1,752,000 -94,000 0.06 3,060,452,000 5,536,320 3.160 2010-03-08
193 2010-03-09 1,846,000 -28,000 0.06 3,060,452,000 5,464,160 2.960 2010-03-05
194 2010-03-08 1,874,000 24,000 0.06 3,060,452,000 5,472,080 2.920 2010-03-04
195 2010-03-05 1,850,000 4,000 0.06 3,060,452,000 5,457,500 2.950 2010-03-03
196 2010-03-04 1,846,000 -206,000 0.06 3,060,452,000 5,593,380 3.030 2010-03-02
197 2010-03-03 2,052,000 -12,000 0.07 3,060,452,000 5,848,200 2.850 2010-03-01
198 2010-03-02 2,064,000 4,000 0.07 3,060,452,000 5,676,000 2.750 2010-02-26
199 2010-03-01 2,060,000 28,000 0.07 3,060,452,000 5,768,000 2.800 2010-02-25
200 2010-02-26 2,032,000 44,000 0.07 3,060,452,000 5,689,600 2.800 2010-02-24
201 2010-02-25 1,988,000 -22,000 0.06 3,060,452,000 5,606,160 2.820 2010-02-23
202 2010-02-24 2,010,000 -10,000 0.07 3,060,452,000 5,386,800 2.680 2010-02-22
203 2010-02-23 2,020,000 30,000 0.07 3,060,452,000 5,332,800 2.640 2010-02-19
204 2010-02-18 1,990,000 10,000 0.07 3,060,452,000 5,313,300 2.670 2010-02-12
205 2010-02-17 1,980,000 2,000 0.06 3,060,452,000 5,405,400 2.730 2010-02-11
206 2010-02-12 1,978,000 -30,000 0.06 3,060,452,000 5,320,820 2.690 2010-02-10
207 2010-02-11 2,008,000 36,000 0.07 3,060,452,000 5,421,600 2.700 2010-02-09
208 2010-02-10 1,972,000 28,000 0.06 3,060,452,000 5,383,560 2.730 2010-02-08
209 2010-02-08 1,944,000 -8,000 0.06 3,060,452,000 5,443,200 2.800 2010-02-04
210 2010-02-05 1,952,000 -78,000 0.06 3,060,452,000 5,582,720 2.860 2010-02-03
211 2010-02-04 2,030,000 -232,000 0.07 3,060,452,000 5,887,000 2.900 2010-02-02
212 2010-02-03 2,262,000 -20,000 0.07 3,060,452,000 5,881,200 2.600 2010-02-01
213 2010-02-02 2,282,000 -58,000 0.07 3,060,452,000 5,590,900 2.450 2010-01-29
214 2010-02-01 2,340,000 -24,000 0.08 3,060,452,000 5,499,000 2.350 2010-01-28
215 2010-01-29 2,364,000 -20,000 0.08 3,060,452,000 5,437,200 2.300 2010-01-27
216 2010-01-28 2,384,000 -30,000 0.08 3,060,452,000 5,769,280 2.420 2010-01-26
217 2010-01-27 2,414,000 -20,000 0.08 3,060,452,000 6,107,420 2.530 2010-01-25
218 2010-01-26 2,434,000 24,000 0.08 3,060,452,000 6,206,700 2.550 2010-01-22
219 2010-01-25 2,410,000 22,000 0.08 3,060,452,000 5,952,700 2.470 2010-01-21
220 2010-01-22 2,388,000 10,000 0.08 3,060,452,000 6,161,040 2.580 2010-01-20
221 2010-01-21 2,378,000 -38,000 0.08 3,060,452,000 6,230,360 2.620 2010-01-19
222 2010-01-20 2,416,000 -42,000 0.08 3,060,452,000 6,209,120 2.570 2010-01-18
223 2010-01-19 2,458,000 82,000 0.08 3,060,452,000 6,661,180 2.710 2010-01-15
224 2010-01-18 2,376,000 -12,000 0.08 3,060,452,000 6,605,280 2.780 2010-01-14
225 2010-01-15 2,388,000 -18,000 0.08 3,060,452,000 6,543,120 2.740 2010-01-13
226 2010-01-14 2,406,000 106,000 0.08 3,060,452,000 6,736,800 2.800 2010-01-12
227 2010-01-13 2,300,000 -816,000 0.08 3,060,452,000 6,256,000 2.720 2010-01-11
228 2010-01-12 3,116,000 -222,000 0.10 3,060,452,000 8,662,480 2.780 2010-01-08
229 2010-01-11 3,338,000 -16,000 0.11 3,060,452,000 8,712,180 2.610 2010-01-07
230 2010-01-08 3,354,000 -702,000 0.11 3,060,452,000 8,183,760 2.440 2010-01-06
231 2010-01-07 4,056,000 -164,000 0.13 3,060,452,000 9,774,960 2.410 2010-01-05
232 2010-01-06 4,220,000 -846,000 0.14 3,060,452,000 9,959,200 2.360 2010-01-04
233 2010-01-05 5,066,000 -130,000 0.17 3,060,452,000 10,942,560 2.160 2009-12-30
234 2010-01-04 5,196,000 -66,000 0.17 3,060,452,000 10,859,640 2.090 2009-12-29
235 2009-12-30 5,262,000 -58,000 0.17 3,060,452,000 10,787,100 2.050 2009-12-28
236 2009-12-29 5,320,000 -104,000 0.18 3,000,000,000 10,959,200 2.060 2009-12-23
237 2009-12-28 5,424,000 -162,000 0.18 3,000,000,000 11,173,440 2.060 2009-12-22
238 2009-12-23 5,586,000 -8,000 0.19 3,000,000,000 11,507,160 2.060 2009-12-21
239 2009-12-22 5,594,000 38,000 0.19 3,000,000,000 10,852,360 1.940 2009-12-18
240 2009-12-21 5,556,000 36,000 0.19 3,000,000,000 11,056,440 1.990 2009-12-17
241 2009-12-18 5,520,000 -40,000 0.18 3,000,000,000 11,205,600 2.030 2009-12-16
242 2009-12-17 5,560,000 66,000 0.19 3,000,000,000 11,509,200 2.070 2009-12-15
243 2009-12-16 5,494,000 -78,000 0.18 3,000,000,000 11,262,700 2.050 2009-12-14
244 2009-12-15 5,572,000 572,000 0.19 3,000,000,000 10,976,840 1.970 2009-12-11
245 2009-12-14 5,000,000 -46,000 0.17 3,000,000,000 9,700,000 1.940 2009-12-10
246 2009-12-11 5,046,000 52,000 0.17 3,000,000,000 10,192,920 2.020 2009-12-09
247 2009-12-10 4,994,000 -358,000 0.17 3,000,000,000 10,337,580 2.070 2009-12-08
248 2009-12-09 5,352,000 -228,000 0.18 3,000,000,000 11,346,240 2.120 2009-12-07
249 2009-12-08 5,580,000 -176,000 0.19 3,000,000,000 11,494,800 2.060 2009-12-04
250 2009-12-07 5,756,000 0.19 3,000,000,000 11,972,480 2.080 2009-12-03

Copyright & disclaimer, Privacy policy

Back to top