Haitong Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
XinKong International Securities Limited 信控國際證券有限公司
CCASSID: B01563
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-05 | 6.450 | 2025-03-03 | |||||
| 2 | 2025-03-04 | 6.450 | 2025-02-28 | |||||
| 3 | 2025-03-03 | 6.450 | 2025-02-27 | |||||
| 4 | 2024-11-07 | 47,600 | -6,000 | 0.00 | 3,409,568,820 | 336,532 | 7.070 | 2024-11-05 |
| 5 | 2024-10-22 | 53,600 | -4,000 | 0.00 | 3,409,568,820 | 370,376 | 6.910 | 2024-10-18 |
| 6 | 2024-05-31 | 57,600 | -10,000 | 0.00 | 3,409,568,820 | 230,976 | 4.010 | 2024-05-29 |
| 7 | 2024-04-09 | 67,600 | 4,000 | 0.00 | 3,409,568,820 | 246,740 | 3.650 | 2024-04-05 |
| 8 | 2024-01-30 | 63,600 | -1,200 | 0.00 | 3,409,568,820 | 244,860 | 3.850 | 2024-01-26 |
| 9 | 2023-06-21 | 64,800 | -4,800 | 0.00 | 3,409,568,820 | 340,200 | 5.250 | 2023-06-19 |
| 10 | 2023-05-03 | 69,600 | -3,200 | 0.00 | 3,409,568,820 | 361,920 | 5.200 | 2023-04-28 |
| 11 | 2022-09-06 | 72,800 | -10,000 | 0.00 | 3,409,568,820 | 372,008 | 5.110 | 2022-09-02 |
| 12 | 2022-06-10 | 82,800 | -4,000 | 0.00 | 3,409,568,820 | 471,960 | 5.700 | 2022-06-08 |
| 13 | 2022-05-27 | 86,800 | 2,000 | 0.00 | 3,409,568,820 | 460,908 | 5.310 | 2022-05-25 |
| 14 | 2022-04-28 | 84,800 | -22,000 | 0.00 | 3,409,568,820 | 453,680 | 5.350 | 2022-04-26 |
| 15 | 2022-04-25 | 106,800 | 4,000 | 0.00 | 3,409,568,820 | 614,100 | 5.750 | 2022-04-21 |
| 16 | 2021-11-08 | 102,800 | 4,000 | 0.00 | 3,409,568,820 | 700,068 | 6.810 | 2021-11-04 |
| 17 | 2021-05-28 | 98,800 | -2,800 | 0.00 | 3,409,568,820 | 729,144 | 7.380 | 2021-05-26 |
| 18 | 2021-05-27 | 101,600 | -4,400 | 0.00 | 3,409,568,820 | 752,856 | 7.410 | 2021-05-25 |
| 19 | 2021-05-26 | 106,000 | 4,400 | 0.00 | 3,409,568,820 | 763,200 | 7.200 | 2021-05-24 |
| 20 | 2021-05-25 | 101,600 | -4,800 | 0.00 | 3,409,568,820 | 723,392 | 7.120 | 2021-05-21 |
| 21 | 2021-05-24 | 106,400 | 4,800 | 0.00 | 3,409,568,820 | 755,440 | 7.100 | 2021-05-20 |
| 22 | 2021-04-28 | 101,600 | -2,000 | 0.00 | 3,409,568,820 | 697,992 | 6.870 | 2021-04-26 |
| 23 | 2021-03-11 | 103,600 | -4,400 | 0.00 | 3,409,568,820 | 733,488 | 7.080 | 2021-03-09 |
| 24 | 2021-01-28 | 108,000 | -4,000 | 0.00 | 3,409,568,820 | 776,520 | 7.190 | 2021-01-26 |
| 25 | 2021-01-22 | 112,000 | 6,000 | 0.00 | 3,409,568,820 | 861,280 | 7.690 | 2021-01-20 |
| 26 | 2021-01-21 | 106,000 | -4,000 | 0.00 | 3,409,568,820 | 819,380 | 7.730 | 2021-01-19 |
| 27 | 2021-01-18 | 110,000 | 1,600 | 0.00 | 3,409,568,820 | 808,500 | 7.350 | 2021-01-14 |
| 28 | 2021-01-14 | 108,400 | -12,000 | 0.00 | 3,409,568,820 | 820,588 | 7.570 | 2021-01-12 |
| 29 | 2020-12-09 | 120,400 | 4,000 | 0.00 | 3,409,568,820 | 811,496 | 6.740 | 2020-12-07 |
| 30 | 2020-11-18 | 116,400 | -20,000 | 0.00 | 3,409,568,820 | 788,028 | 6.770 | 2020-11-16 |
| 31 | 2020-10-28 | 136,400 | 2,000 | 0.00 | 3,409,568,820 | 943,888 | 6.920 | 2020-10-23 |
| 32 | 2020-09-30 | 134,400 | 20,000 | 0.00 | 3,409,568,820 | 883,008 | 6.570 | 2020-09-28 |
| 33 | 2020-09-23 | 114,400 | -676,800 | 0.00 | 3,409,568,820 | 764,192 | 6.680 | 2020-09-21 |
| 34 | 2020-08-28 | 791,200 | -6,000 | 0.02 | 3,409,568,820 | 5,601,696 | 7.080 | 2020-08-26 |
| 35 | 2020-08-24 | 797,200 | 12,000 | 0.02 | 3,409,568,820 | 5,803,616 | 7.280 | 2020-08-20 |
| 36 | 2020-08-17 | 785,200 | 2,800 | 0.02 | 3,409,568,820 | 5,802,628 | 7.390 | 2020-08-13 |
| 37 | 2020-08-03 | 782,400 | -2,000 | 0.02 | 3,409,568,820 | 5,648,928 | 7.220 | 2020-07-30 |
| 38 | 2020-07-29 | 784,400 | -1,200 | 0.02 | 3,409,568,820 | 5,514,332 | 7.030 | 2020-07-27 |
| 39 | 2020-07-27 | 785,600 | -2,800 | 0.02 | 3,409,568,820 | 5,923,424 | 7.540 | 2020-07-23 |
| 40 | 2020-07-24 | 788,400 | 2,800 | 0.02 | 3,409,568,820 | 5,865,696 | 7.440 | 2020-07-22 |
| 41 | 2020-07-20 | 785,600 | -2,000 | 0.02 | 3,409,568,820 | 5,789,872 | 7.370 | 2020-07-16 |
| 42 | 2020-07-17 | 787,600 | -800 | 0.02 | 3,409,568,820 | 6,182,660 | 7.850 | 2020-07-15 |
| 43 | 2020-07-15 | 788,400 | 2,800 | 0.02 | 3,409,568,820 | 6,567,372 | 8.330 | 2020-07-13 |
| 44 | 2020-07-14 | 785,600 | -2,000 | 0.02 | 3,409,568,820 | 6,426,208 | 8.180 | 2020-07-10 |
| 45 | 2020-07-13 | 787,600 | 3,200 | 0.02 | 3,409,568,820 | 6,781,236 | 8.610 | 2020-07-09 |
| 46 | 2020-07-10 | 784,400 | 4,000 | 0.02 | 3,409,568,820 | 6,918,408 | 8.820 | 2020-07-08 |
| 47 | 2020-07-09 | 780,400 | 2,000 | 0.02 | 3,409,568,820 | 6,477,320 | 8.300 | 2020-07-07 |
| 48 | 2020-07-08 | 778,400 | 2,000 | 0.02 | 3,409,568,820 | 6,764,296 | 8.690 | 2020-07-06 |
| 49 | 2020-06-26 | 776,400 | 650,000 | 0.02 | 3,409,568,820 | 5,038,836 | 6.490 | 2020-06-23 |
| 50 | 2020-06-05 | 126,400 | -4,000 | 0.00 | 3,409,568,820 | 769,776 | 6.090 | 2020-06-03 |
| 51 | 2020-06-01 | 130,400 | -4,000 | 0.00 | 3,409,568,820 | 769,360 | 5.900 | 2020-05-28 |
| 52 | 2020-05-15 | 134,400 | -2,000 | 0.00 | 3,409,568,820 | 891,072 | 6.630 | 2020-05-13 |
| 53 | 2020-05-13 | 136,400 | 2,000 | 0.00 | 3,409,568,820 | 922,064 | 6.760 | 2020-05-11 |
| 54 | 2020-05-08 | 134,400 | -10,000 | 0.00 | 3,409,568,820 | 901,824 | 6.710 | 2020-05-06 |
| 55 | 2020-05-07 | 144,400 | 12,000 | 0.00 | 3,409,568,820 | 937,156 | 6.490 | 2020-05-05 |
| 56 | 2020-05-04 | 132,400 | 4,000 | 0.00 | 3,409,568,820 | 940,040 | 7.100 | 2020-04-28 |
| 57 | 2020-04-24 | 128,400 | 2,800 | 0.00 | 3,409,568,820 | 885,960 | 6.900 | 2020-04-22 |
| 58 | 2020-04-20 | 125,600 | 2,000 | 0.00 | 3,409,568,820 | 893,016 | 7.110 | 2020-04-16 |
| 59 | 2020-04-17 | 123,600 | 3,200 | 0.00 | 3,409,568,820 | 877,560 | 7.100 | 2020-04-15 |
| 60 | 2020-03-31 | 120,400 | -3,200 | 0.00 | 3,409,568,820 | 850,024 | 7.060 | 2020-03-27 |
| 61 | 2020-03-27 | 123,600 | 3,200 | 0.00 | 3,409,568,820 | 893,628 | 7.230 | 2020-03-25 |
| 62 | 2020-03-19 | 120,400 | -6,000 | 0.00 | 3,409,568,820 | 880,124 | 7.310 | 2020-03-17 |
| 63 | 2020-03-18 | 126,400 | -3,200 | 0.00 | 3,409,568,820 | 929,040 | 7.350 | 2020-03-16 |
| 64 | 2020-03-16 | 129,600 | -2,000 | 0.00 | 3,409,568,820 | 1,003,104 | 7.740 | 2020-03-12 |
| 65 | 2020-03-10 | 131,600 | 7,200 | 0.00 | 3,409,568,820 | 1,150,184 | 8.740 | 2020-03-06 |
| 66 | 2020-03-09 | 124,400 | -8,000 | 0.00 | 3,409,568,820 | 1,117,112 | 8.980 | 2020-03-05 |
| 67 | 2020-03-03 | 132,400 | 2,000 | 0.00 | 3,409,568,820 | 1,108,188 | 8.370 | 2020-02-28 |
| 68 | 2020-02-26 | 130,400 | -10,000 | 0.00 | 3,409,568,820 | 1,139,696 | 8.740 | 2020-02-24 |
| 69 | 2020-02-25 | 140,400 | -2,400 | 0.00 | 3,409,568,820 | 1,263,600 | 9.000 | 2020-02-21 |
| 70 | 2020-02-17 | 142,800 | 2,400 | 0.00 | 3,409,568,820 | 1,146,684 | 8.030 | 2020-02-13 |
| 71 | 2020-02-13 | 140,400 | 4,000 | 0.00 | 3,409,568,820 | 1,111,968 | 7.920 | 2020-02-11 |
| 72 | 2020-02-07 | 136,400 | -4,000 | 0.00 | 3,409,568,820 | 1,069,376 | 7.840 | 2020-02-05 |
| 73 | 2020-01-30 | 140,400 | 4,000 | 0.00 | 3,409,568,820 | 1,168,128 | 8.320 | 2020-01-23 |
| 74 | 2020-01-06 | 136,400 | -2,000 | 0.00 | 3,409,568,820 | 1,286,252 | 9.430 | 2020-01-02 |
| 75 | 2020-01-03 | 138,400 | 23,200 | 0.00 | 3,409,568,820 | 1,287,120 | 9.300 | 2019-12-30 |
| 76 | 2020-01-02 | 115,200 | 10,000 | 0.00 | 3,409,568,820 | 1,028,736 | 8.930 | 2019-12-27 |
| 77 | 2019-12-30 | 105,200 | 4,800 | 0.00 | 3,409,568,820 | 926,812 | 8.810 | 2019-12-23 |
| 78 | 2019-12-27 | 100,400 | -1,200 | 0.00 | 3,409,568,820 | 900,588 | 8.970 | 2019-12-20 |
| 79 | 2019-12-23 | 101,600 | -2,000 | 0.00 | 3,409,568,820 | 909,320 | 8.950 | 2019-12-19 |
| 80 | 2019-12-20 | 103,600 | -1,600 | 0.00 | 3,409,568,820 | 930,328 | 8.980 | 2019-12-18 |
| 81 | 2019-12-19 | 105,200 | 4,800 | 0.00 | 3,409,568,820 | 949,956 | 9.030 | 2019-12-17 |
| 82 | 2019-12-18 | 100,400 | -2,000 | 0.00 | 3,409,568,820 | 862,436 | 8.590 | 2019-12-16 |
| 83 | 2019-12-03 | 102,400 | -4,000 | 0.00 | 3,409,568,820 | 800,768 | 7.820 | 2019-11-29 |
| 84 | 2019-11-29 | 106,400 | 4,000 | 0.00 | 3,409,568,820 | 839,496 | 7.890 | 2019-11-27 |
| 85 | 2019-11-26 | 102,400 | -2,000 | 0.00 | 3,409,568,820 | 814,080 | 7.950 | 2019-11-22 |
| 86 | 2019-11-25 | 104,400 | 2,000 | 0.00 | 3,409,568,820 | 831,024 | 7.960 | 2019-11-21 |
| 87 | 2019-11-22 | 102,400 | -4,000 | 0.00 | 3,409,568,820 | 830,464 | 8.110 | 2019-11-20 |
| 88 | 2019-11-06 | 106,400 | -150,000 | 0.00 | 3,409,568,820 | 887,376 | 8.340 | 2019-11-04 |
| 89 | 2019-10-29 | 256,400 | 800 | 0.01 | 3,409,568,820 | 2,107,608 | 8.220 | 2019-10-25 |
| 90 | 2019-10-22 | 255,600 | -2,800 | 0.01 | 3,409,568,820 | 2,083,140 | 8.150 | 2019-10-18 |
| 91 | 2019-09-25 | 258,400 | -60,000 | 0.01 | 3,409,568,820 | 2,201,568 | 8.520 | 2019-09-23 |
| 92 | 2019-09-16 | 318,400 | 4,000 | 0.01 | 3,409,568,820 | 2,913,360 | 9.150 | 2019-09-12 |
| 93 | 2019-09-10 | 314,400 | 2,000 | 0.01 | 3,409,568,820 | 2,732,136 | 8.690 | 2019-09-06 |
| 94 | 2019-09-06 | 312,400 | -105,200 | 0.01 | 3,409,568,820 | 2,527,316 | 8.090 | 2019-09-04 |
| 95 | 2019-08-29 | 417,600 | -3,200 | 0.01 | 3,409,568,820 | 3,123,648 | 7.480 | 2019-08-27 |
| 96 | 2019-08-22 | 420,800 | -10,000 | 0.01 | 3,409,568,820 | 3,206,496 | 7.620 | 2019-08-20 |
| 97 | 2019-08-06 | 430,800 | -18,000 | 0.01 | 3,409,568,820 | 3,209,460 | 7.450 | 2019-08-02 |
| 98 | 2019-08-05 | 448,800 | 20,000 | 0.01 | 3,409,568,820 | 3,464,736 | 7.720 | 2019-08-01 |
| 99 | 2019-08-01 | 428,800 | -12,000 | 0.01 | 3,409,568,820 | 3,456,128 | 8.060 | 2019-07-30 |
| 100 | 2019-07-31 | 440,800 | 12,000 | 0.01 | 3,409,568,820 | 3,513,176 | 7.970 | 2019-07-29 |
| 101 | 2019-06-21 | 428,800 | 10,000 | 0.01 | 3,409,568,820 | 3,636,224 | 8.480 | 2019-06-19 |
| 102 | 2019-05-20 | 418,800 | -4,400 | 0.01 | 3,409,568,820 | 3,677,064 | 8.780 | 2019-05-16 |
| 103 | 2019-05-17 | 423,200 | 4,400 | 0.01 | 3,409,568,820 | 3,707,232 | 8.760 | 2019-05-15 |
| 104 | 2019-05-16 | 418,800 | 2,000 | 0.01 | 3,409,568,820 | 3,660,312 | 8.740 | 2019-05-14 |
| 105 | 2019-04-29 | 416,800 | 10,000 | 0.01 | 3,409,568,820 | 4,184,672 | 10.04 | 2019-04-25 |
| 106 | 2019-04-11 | 406,800 | -10,000 | 0.01 | 3,409,568,820 | 4,401,576 | 10.82 | 2019-04-09 |
| 107 | 2019-04-08 | 416,800 | -20,000 | 0.01 | 3,409,568,820 | 4,609,808 | 11.06 | 2019-04-03 |
| 108 | 2019-03-20 | 436,800 | -4,000 | 0.01 | 3,409,568,820 | 4,630,080 | 10.60 | 2019-03-18 |
| 109 | 2019-03-19 | 440,800 | -6,000 | 0.01 | 3,409,568,820 | 4,540,240 | 10.30 | 2019-03-15 |
| 110 | 2019-03-18 | 446,800 | 4,000 | 0.01 | 3,409,568,820 | 4,575,232 | 10.24 | 2019-03-14 |
| 111 | 2019-03-15 | 442,800 | 4,000 | 0.01 | 3,409,568,820 | 4,605,120 | 10.40 | 2019-03-13 |
| 112 | 2019-03-14 | 438,800 | 2,000 | 0.01 | 3,409,568,820 | 4,642,504 | 10.58 | 2019-03-12 |
| 113 | 2019-03-13 | 436,800 | -14,000 | 0.01 | 3,409,568,820 | 4,516,512 | 10.34 | 2019-03-11 |
| 114 | 2019-03-12 | 450,800 | 12,000 | 0.01 | 3,409,568,820 | 4,571,112 | 10.14 | 2019-03-08 |
| 115 | 2019-03-01 | 438,800 | -8,000 | 0.01 | 3,409,568,820 | 4,660,056 | 10.62 | 2019-02-27 |
| 116 | 2019-02-28 | 446,800 | 800 | 0.01 | 3,409,568,820 | 4,825,440 | 10.80 | 2019-02-26 |
| 117 | 2019-02-27 | 446,000 | -8,000 | 0.01 | 3,409,568,820 | 5,021,960 | 11.26 | 2019-02-25 |
| 118 | 2019-02-26 | 454,000 | 161,200 | 0.01 | 3,409,568,820 | 4,857,800 | 10.70 | 2019-02-22 |
| 119 | 2019-02-22 | 292,800 | -10,000 | 0.01 | 3,409,568,820 | 2,910,432 | 9.940 | 2019-02-20 |
| 120 | 2019-02-21 | 302,800 | 10,000 | 0.01 | 3,409,568,820 | 2,928,076 | 9.670 | 2019-02-19 |
| 121 | 2019-02-18 | 292,800 | 10,000 | 0.01 | 3,409,568,820 | 2,769,888 | 9.460 | 2019-02-14 |
| 122 | 2019-02-15 | 282,800 | 6,400 | 0.01 | 3,409,568,820 | 2,700,740 | 9.550 | 2019-02-13 |
| 123 | 2019-02-14 | 276,400 | 3,600 | 0.01 | 3,409,568,820 | 2,578,812 | 9.330 | 2019-02-12 |
| 124 | 2019-02-11 | 272,800 | 4,000 | 0.01 | 3,409,568,820 | 2,487,936 | 9.120 | 2019-02-01 |
| 125 | 2019-01-17 | 268,800 | -4,000 | 0.01 | 3,409,568,820 | 2,271,360 | 8.450 | 2019-01-15 |
| 126 | 2019-01-15 | 272,800 | 4,000 | 0.01 | 3,409,568,820 | 2,264,240 | 8.300 | 2019-01-11 |
| 127 | 2019-01-08 | 268,800 | -2,800 | 0.01 | 3,409,568,820 | 2,088,576 | 7.770 | 2019-01-04 |
| 128 | 2019-01-02 | 271,600 | 2,800 | 0.01 | 3,409,568,820 | 1,977,248 | 7.280 | 2018-12-27 |
| 129 | 2018-12-06 | 268,800 | -800 | 0.01 | 3,409,568,820 | 2,446,080 | 9.100 | 2018-12-04 |
| 130 | 2018-12-05 | 269,600 | -28,000 | 0.01 | 3,409,568,820 | 2,350,912 | 8.720 | 2018-12-03 |
| 131 | 2018-12-04 | 297,600 | 20,000 | 0.01 | 3,409,568,820 | 2,416,512 | 8.120 | 2018-11-30 |
| 132 | 2018-11-27 | 277,600 | 4,000 | 0.01 | 3,409,568,820 | 2,243,008 | 8.080 | 2018-11-23 |
| 133 | 2018-11-23 | 273,600 | 4,000 | 0.01 | 3,409,568,820 | 2,325,600 | 8.500 | 2018-11-21 |
| 134 | 2018-11-19 | 269,600 | -4,000 | 0.01 | 3,409,568,820 | 2,251,160 | 8.350 | 2018-11-15 |
| 135 | 2018-11-15 | 273,600 | 4,000 | 0.01 | 3,409,568,820 | 2,248,992 | 8.220 | 2018-11-13 |
| 136 | 2018-11-12 | 269,600 | -4,000 | 0.01 | 3,409,568,820 | 2,251,160 | 8.350 | 2018-11-08 |
| 137 | 2018-11-09 | 273,600 | -2,000 | 0.01 | 3,409,568,820 | 2,284,560 | 8.350 | 2018-11-07 |
| 138 | 2018-11-08 | 275,600 | 2,000 | 0.01 | 3,409,568,820 | 2,337,088 | 8.480 | 2018-11-06 |
| 139 | 2018-11-05 | 273,600 | 4,000 | 0.01 | 3,409,568,820 | 2,314,656 | 8.460 | 2018-11-01 |
| 140 | 2018-10-31 | 269,600 | -10,000 | 0.01 | 3,409,568,820 | 2,035,480 | 7.550 | 2018-10-29 |
| 141 | 2018-10-30 | 279,600 | -2,000 | 0.01 | 3,409,568,820 | 2,152,920 | 7.700 | 2018-10-26 |
| 142 | 2018-10-29 | 281,600 | -4,800 | 0.01 | 3,409,568,820 | 2,224,640 | 7.900 | 2018-10-25 |
| 143 | 2018-10-24 | 286,400 | 10,000 | 0.01 | 3,409,568,820 | 2,162,320 | 7.550 | 2018-10-22 |
| 144 | 2018-08-24 | 276,400 | -20,000 | 0.01 | 3,409,568,820 | 2,001,136 | 7.240 | 2018-08-22 |
| 145 | 2018-08-22 | 296,400 | 20,000 | 0.01 | 3,409,568,820 | 2,092,584 | 7.060 | 2018-08-20 |
| 146 | 2018-07-31 | 276,400 | -30,000 | 0.01 | 3,409,568,820 | 2,208,436 | 7.990 | 2018-07-27 |
| 147 | 2018-07-30 | 306,400 | 30,000 | 0.01 | 3,409,568,820 | 2,438,944 | 7.960 | 2018-07-26 |
| 148 | 2018-06-29 | 276,400 | 4,800 | 0.01 | 3,409,568,820 | 2,139,336 | 7.740 | 2018-06-27 |
| 149 | 2018-06-19 | 271,600 | 2,000 | 0.01 | 3,409,568,820 | 2,563,904 | 9.440 | 2018-06-14 |
| 150 | 2018-06-13 | 269,600 | -6,000 | 0.01 | 3,409,568,820 | 2,615,120 | 9.700 | 2018-06-11 |
| 151 | 2018-06-07 | 275,600 | 6,000 | 0.01 | 3,409,568,820 | 2,736,708 | 9.930 | 2018-06-05 |
| 152 | 2018-06-01 | 269,600 | 20,000 | 0.01 | 3,409,568,820 | 2,566,592 | 9.520 | 2018-05-30 |
| 153 | 2018-05-25 | 249,600 | -18,000 | 0.01 | 3,409,568,820 | 2,520,960 | 10.10 | 2018-05-23 |
| 154 | 2018-05-14 | 267,600 | 20,000 | 0.01 | 3,409,568,820 | 2,815,152 | 10.52 | 2018-05-10 |
| 155 | 2018-05-09 | 247,600 | -8,400 | 0.01 | 3,409,568,820 | 2,599,800 | 10.50 | 2018-05-07 |
| 156 | 2018-05-07 | 256,000 | 8,400 | 0.01 | 3,409,568,820 | 2,708,480 | 10.58 | 2018-05-03 |
| 157 | 2018-04-18 | 247,600 | -2,400 | 0.01 | 3,409,568,820 | 2,624,560 | 10.60 | 2018-04-16 |
| 158 | 2018-04-11 | 250,000 | -4,800 | 0.01 | 3,409,568,820 | 2,660,000 | 10.64 | 2018-04-09 |
| 159 | 2018-04-03 | 254,800 | 2,000 | 0.01 | 3,409,568,820 | 2,660,112 | 10.44 | 2018-03-28 |
| 160 | 2018-03-26 | 252,800 | -2,000 | 0.01 | 3,409,568,820 | 2,740,352 | 10.84 | 2018-03-22 |
| 161 | 2018-03-23 | 254,800 | -6,000 | 0.01 | 3,409,568,820 | 2,762,032 | 10.84 | 2018-03-21 |
| 162 | 2018-03-22 | 260,800 | 2,000 | 0.01 | 3,409,568,820 | 2,842,720 | 10.90 | 2018-03-20 |
| 163 | 2018-03-21 | 258,800 | -5,200 | 0.01 | 3,409,568,820 | 2,836,448 | 10.96 | 2018-03-19 |
| 164 | 2018-03-20 | 264,000 | 2,400 | 0.01 | 3,409,568,820 | 2,904,000 | 11.00 | 2018-03-16 |
| 165 | 2018-03-19 | 261,600 | 2,000 | 0.01 | 3,409,568,820 | 2,908,992 | 11.12 | 2018-03-15 |
| 166 | 2018-03-12 | 259,600 | -500,000 | 0.01 | 3,409,568,820 | 2,876,368 | 11.08 | 2018-03-08 |
| 167 | 2018-02-12 | 759,600 | -800 | 0.02 | 3,409,568,820 | 8,720,208 | 11.48 | 2018-02-08 |
| 168 | 2018-02-07 | 760,400 | 2,000 | 0.02 | 3,409,568,820 | 9,413,752 | 12.38 | 2018-02-05 |
| 169 | 2018-01-31 | 758,400 | 366,800 | 0.02 | 3,409,568,820 | 9,753,024 | 12.86 | 2018-01-29 |
| 170 | 2018-01-29 | 391,600 | -52,400 | 0.01 | 3,409,568,820 | 5,098,632 | 13.02 | 2018-01-25 |
| 171 | 2018-01-26 | 444,000 | 19,200 | 0.01 | 3,409,568,820 | 5,994,000 | 13.50 | 2018-01-24 |
| 172 | 2018-01-24 | 424,800 | 3,200 | 0.01 | 3,409,568,820 | 5,462,928 | 12.86 | 2018-01-22 |
| 173 | 2018-01-23 | 421,600 | -49,200 | 0.01 | 3,409,568,820 | 5,413,344 | 12.84 | 2018-01-19 |
| 174 | 2018-01-22 | 470,800 | 360,000 | 0.01 | 3,409,568,820 | 5,988,576 | 12.72 | 2018-01-18 |
| 175 | 2018-01-19 | 110,800 | -1,047,600 | 0.00 | 3,409,568,820 | 1,407,160 | 12.70 | 2018-01-17 |
| 176 | 2018-01-10 | 1,158,400 | -27,200 | 0.03 | 3,409,568,820 | 14,016,640 | 12.10 | 2018-01-08 |
| 177 | 2018-01-05 | 1,185,600 | 18,000 | 0.03 | 3,409,568,820 | 13,966,368 | 11.78 | 2018-01-03 |
| 178 | 2017-12-28 | 1,167,600 | 8,000 | 0.03 | 3,409,568,820 | 13,240,584 | 11.34 | 2017-12-22 |
| 179 | 2017-12-07 | 1,159,600 | -2,000 | 0.03 | 3,409,568,820 | 13,358,592 | 11.52 | 2017-12-05 |
| 180 | 2017-11-20 | 1,161,600 | -2,000 | 0.03 | 3,409,568,820 | 13,683,648 | 11.78 | 2017-11-16 |
| 181 | 2017-11-16 | 1,163,600 | -2,800 | 0.03 | 3,409,568,820 | 13,939,928 | 11.98 | 2017-11-14 |
| 182 | 2017-11-14 | 1,166,400 | 600,000 | 0.03 | 3,409,568,820 | 14,206,752 | 12.18 | 2017-11-10 |
| 183 | 2017-11-13 | 566,400 | 23,600 | 0.02 | 3,409,568,820 | 6,853,440 | 12.10 | 2017-11-09 |
| 184 | 2017-11-10 | 542,800 | 447,200 | 0.02 | 3,409,568,820 | 6,546,168 | 12.06 | 2017-11-08 |
| 185 | 2017-11-08 | 95,600 | 2,000 | 0.00 | 3,409,568,820 | 1,152,936 | 12.06 | 2017-11-06 |
| 186 | 2017-10-26 | 93,600 | 8,800 | 0.00 | 3,409,568,820 | 1,184,976 | 12.66 | 2017-10-24 |
| 187 | 2017-10-25 | 84,800 | 2,000 | 0.00 | 3,409,568,820 | 1,082,048 | 12.76 | 2017-10-23 |
| 188 | 2017-09-26 | 82,800 | 1,200 | 0.00 | 3,409,568,820 | 1,081,368 | 13.06 | 2017-09-22 |
| 189 | 2017-09-20 | 81,600 | 4,000 | 0.00 | 3,409,568,820 | 1,080,384 | 13.24 | 2017-09-18 |
| 190 | 2017-09-12 | 77,600 | -1,200 | 0.00 | 3,409,568,820 | 988,624 | 12.74 | 2017-09-08 |
| 191 | 2017-09-11 | 78,800 | 2,000 | 0.00 | 3,409,568,820 | 1,003,912 | 12.74 | 2017-09-07 |
| 192 | 2017-09-08 | 76,800 | 800 | 0.00 | 3,409,568,820 | 984,576 | 12.82 | 2017-09-06 |
| 193 | 2017-09-01 | 76,000 | 1,200 | 0.00 | 3,409,568,820 | 994,080 | 13.08 | 2017-08-30 |
| 194 | 2017-08-31 | 74,800 | -4,000 | 0.00 | 3,409,568,820 | 975,392 | 13.04 | 2017-08-29 |
| 195 | 2017-08-30 | 78,800 | 2,000 | 0.00 | 3,409,568,820 | 1,044,888 | 13.26 | 2017-08-28 |
| 196 | 2017-08-24 | 76,800 | -6,000 | 0.00 | 3,409,568,820 | 950,784 | 12.38 | 2017-08-21 |
| 197 | 2017-08-22 | 82,800 | 6,000 | 0.00 | 3,409,568,820 | 1,023,408 | 12.36 | 2017-08-18 |
| 198 | 2017-08-09 | 76,800 | -4,000 | 0.00 | 3,409,568,820 | 1,022,976 | 13.32 | 2017-08-07 |
| 199 | 2017-07-28 | 80,800 | 2,000 | 0.00 | 3,409,568,820 | 1,026,160 | 12.70 | 2017-07-26 |
| 200 | 2017-07-27 | 78,800 | -1,600 | 0.00 | 3,409,568,820 | 1,002,336 | 12.72 | 2017-07-25 |
| 201 | 2017-07-18 | 80,400 | -3,200 | 0.00 | 3,409,568,820 | 1,048,416 | 13.04 | 2017-07-14 |
| 202 | 2017-07-17 | 83,600 | 6,000 | 0.00 | 3,409,568,820 | 1,085,128 | 12.98 | 2017-07-13 |
| 203 | 2017-07-13 | 77,600 | 3,200 | 0.00 | 3,409,568,820 | 973,104 | 12.54 | 2017-07-11 |
| 204 | 2017-07-04 | 74,400 | -4,000 | 0.00 | 3,409,568,820 | 938,928 | 12.62 | 2017-06-30 |
| 205 | 2017-06-26 | 78,400 | -1,200 | 0.00 | 3,409,568,820 | 1,011,360 | 12.90 | 2017-06-22 |
| 206 | 2017-06-23 | 79,600 | 4,000 | 0.00 | 3,409,568,820 | 1,015,696 | 12.76 | 2017-06-21 |
| 207 | 2017-06-01 | 75,600 | -10,000 | 0.00 | 3,409,568,820 | 996,408 | 13.18 | 2017-05-29 |
| 208 | 2017-05-29 | 85,600 | 5,200 | 0.00 | 3,409,568,820 | 1,119,648 | 13.08 | 2017-05-25 |
| 209 | 2017-05-23 | 80,400 | -4,000 | 0.00 | 3,409,568,820 | 1,022,688 | 12.72 | 2017-05-19 |
| 210 | 2017-05-17 | 84,400 | 800 | 0.00 | 3,409,568,820 | 1,095,512 | 12.98 | 2017-05-15 |
| 211 | 2017-05-15 | 83,600 | -4,000 | 0.00 | 3,409,568,820 | 1,065,064 | 12.74 | 2017-05-11 |
| 212 | 2017-05-02 | 87,600 | 10,000 | 0.00 | 3,409,568,820 | 1,121,280 | 12.80 | 2017-04-27 |
| 213 | 2017-04-25 | 77,600 | -10,000 | 0.00 | 3,409,568,820 | 970,000 | 12.50 | 2017-04-21 |
| 214 | 2017-04-18 | 87,600 | 10,000 | 0.00 | 3,409,568,820 | 1,117,776 | 12.76 | 2017-04-12 |
| 215 | 2017-04-13 | 77,600 | -20,000 | 0.00 | 3,409,568,820 | 993,280 | 12.80 | 2017-04-11 |
| 216 | 2017-04-11 | 97,600 | 10,000 | 0.00 | 3,409,568,820 | 1,262,944 | 12.94 | 2017-04-07 |
| 217 | 2017-04-10 | 87,600 | 3,200 | 0.00 | 3,409,568,820 | 1,140,552 | 13.02 | 2017-04-06 |
| 218 | 2017-04-07 | 84,400 | 11,600 | 0.00 | 3,409,568,820 | 1,114,080 | 13.20 | 2017-04-05 |
| 219 | 2017-04-03 | 72,800 | 2,000 | 0.00 | 3,409,568,820 | 956,592 | 13.14 | 2017-03-30 |
| 220 | 2017-03-29 | 70,800 | 4,800 | 0.00 | 3,409,568,820 | 969,960 | 13.70 | 2017-03-27 |
| 221 | 2017-03-21 | 66,000 | 1,200 | 0.00 | 3,409,568,820 | 945,120 | 14.32 | 2017-03-17 |
| 222 | 2017-03-20 | 64,800 | -6,000 | 0.00 | 3,409,568,820 | 929,232 | 14.34 | 2017-03-16 |
| 223 | 2017-03-16 | 70,800 | -1,600 | 0.00 | 3,409,568,820 | 995,448 | 14.06 | 2017-03-14 |
| 224 | 2017-03-13 | 72,400 | 2,000 | 0.00 | 3,409,568,820 | 1,009,256 | 13.94 | 2017-03-09 |
| 225 | 2017-02-21 | 70,400 | -2,000 | 0.00 | 3,409,568,820 | 1,032,064 | 14.66 | 2017-02-17 |
| 226 | 2017-02-15 | 72,400 | -20,000 | 0.00 | 3,409,568,820 | 1,048,352 | 14.48 | 2017-02-13 |
| 227 | 2017-02-13 | 92,400 | -40,000 | 0.00 | 3,409,568,820 | 1,326,864 | 14.36 | 2017-02-09 |
| 228 | 2017-02-10 | 132,400 | 41,200 | 0.00 | 3,409,568,820 | 1,866,840 | 14.10 | 2017-02-08 |
| 229 | 2017-02-09 | 91,200 | 4,000 | 0.00 | 3,409,568,820 | 1,249,440 | 13.70 | 2017-02-07 |
| 230 | 2017-02-07 | 87,200 | 20,000 | 0.00 | 3,409,568,820 | 1,184,176 | 13.58 | 2017-02-03 |
| 231 | 2017-02-02 | 67,200 | -20,000 | 0.00 | 3,409,568,820 | 938,112 | 13.96 | 2017-01-26 |
| 232 | 2017-02-01 | 87,200 | 20,000 | 0.00 | 3,409,568,820 | 1,196,384 | 13.72 | 2017-01-25 |
| 233 | 2017-01-13 | 67,200 | -18,000 | 0.00 | 3,409,568,820 | 946,176 | 14.08 | 2017-01-11 |
| 234 | 2016-12-19 | 85,200 | -2,000 | 0.00 | 3,409,568,820 | 1,175,760 | 13.80 | 2016-12-15 |
| 235 | 2016-12-14 | 87,200 | 2,000 | 0.00 | 3,409,568,820 | 1,227,776 | 14.08 | 2016-12-12 |
| 236 | 2016-12-13 | 85,200 | -400 | 0.00 | 3,409,568,820 | 1,226,880 | 14.40 | 2016-12-09 |
| 237 | 2016-12-07 | 85,600 | 400 | 0.00 | 3,409,568,820 | 1,241,200 | 14.50 | 2016-12-05 |
| 238 | 2016-12-06 | 85,200 | -38,000 | 0.00 | 3,409,568,820 | 1,264,368 | 14.84 | 2016-12-02 |
| 239 | 2016-12-02 | 123,200 | -4,000 | 0.00 | 3,409,568,820 | 1,843,072 | 14.96 | 2016-11-30 |
| 240 | 2016-11-30 | 127,200 | -4,000 | 0.00 | 3,409,568,820 | 1,913,088 | 15.04 | 2016-11-28 |
| 241 | 2016-11-29 | 131,200 | 2,800 | 0.00 | 3,409,568,820 | 1,960,128 | 14.94 | 2016-11-25 |
| 242 | 2016-11-23 | 128,400 | -26,400 | 0.00 | 3,409,568,820 | 1,836,120 | 14.30 | 2016-11-21 |
| 243 | 2016-11-04 | 154,800 | 4,000 | 0.00 | 3,409,568,820 | 2,102,184 | 13.58 | 2016-11-02 |
| 244 | 2016-11-03 | 150,800 | -5,200 | 0.00 | 3,409,568,820 | 2,090,088 | 13.86 | 2016-11-01 |
| 245 | 2016-10-31 | 156,000 | 5,200 | 0.00 | 3,409,568,820 | 2,146,560 | 13.76 | 2016-10-27 |
| 246 | 2016-10-20 | 150,800 | -6,000 | 0.00 | 3,409,568,820 | 2,084,056 | 13.82 | 2016-10-18 |
| 247 | 2016-10-19 | 156,800 | -4,000 | 0.00 | 3,409,568,820 | 2,132,480 | 13.60 | 2016-10-17 |
| 248 | 2016-10-18 | 160,800 | -4,800 | 0.00 | 3,409,568,820 | 2,199,744 | 13.68 | 2016-10-14 |
| 249 | 2016-10-13 | 165,600 | 10,800 | 0.00 | 3,409,568,820 | 2,285,280 | 13.80 | 2016-10-11 |
| 250 | 2016-10-12 | 154,800 | 3,200 | 0.00 | 3,409,568,820 | 2,117,664 | 13.68 | 2016-10-07 |
| 251 | 2016-09-30 | 151,600 | 4,000 | 0.00 | 3,409,568,820 | 2,025,376 | 13.36 | 2016-09-28 |
| 252 | 2016-09-26 | 147,600 | -3,200 | 0.00 | 3,409,568,820 | 2,054,592 | 13.92 | 2016-09-22 |
| 253 | 2016-09-19 | 150,800 | 3,200 | 0.00 | 3,409,568,820 | 1,999,608 | 13.26 | 2016-09-14 |
| 254 | 2016-09-15 | 147,600 | -5,200 | 0.00 | 3,409,568,820 | 1,968,984 | 13.34 | 2016-09-13 |
| 255 | 2016-09-14 | 152,800 | -2,800 | 0.00 | 3,409,568,820 | 2,078,080 | 13.60 | 2016-09-12 |
| 256 | 2016-09-13 | 155,600 | -1,600 | 0.00 | 3,409,568,820 | 2,193,960 | 14.10 | 2016-09-09 |
| 257 | 2016-08-26 | 157,200 | -4,000 | 0.00 | 3,409,568,820 | 2,122,200 | 13.50 | 2016-08-24 |
| 258 | 2016-08-25 | 161,200 | 4,000 | 0.00 | 3,409,568,820 | 2,172,976 | 13.48 | 2016-08-23 |
| 259 | 2016-08-18 | 157,200 | 4,000 | 0.00 | 3,409,568,820 | 2,257,392 | 14.36 | 2016-08-16 |
| 260 | 2016-08-17 | 153,200 | 38,800 | 0.00 | 3,409,568,820 | 2,215,272 | 14.46 | 2016-08-15 |
| 261 | 2016-08-16 | 114,400 | 3,200 | 0.00 | 3,409,568,820 | 1,576,432 | 13.78 | 2016-08-12 |
| 262 | 2016-08-15 | 111,200 | -1,200 | 0.00 | 3,409,568,820 | 1,512,320 | 13.60 | 2016-08-11 |
| 263 | 2016-07-26 | 112,400 | 18,000 | 0.00 | 3,409,568,820 | 1,427,480 | 12.70 | 2016-07-22 |
| 264 | 2016-07-19 | 94,400 | -22,000 | 0.00 | 3,409,568,820 | 1,223,424 | 12.96 | 2016-07-15 |
| 265 | 2016-07-18 | 116,400 | 4,000 | 0.00 | 3,409,568,820 | 1,513,200 | 13.00 | 2016-07-14 |
| 266 | 2016-07-08 | 112,400 | -16,800 | 0.00 | 3,409,568,820 | 1,454,456 | 12.94 | 2016-07-06 |
| 267 | 2016-07-06 | 129,200 | 14,400 | 0.00 | 3,409,568,820 | 1,697,688 | 13.14 | 2016-07-04 |
| 268 | 2016-07-05 | 114,800 | 3,600 | 0.00 | 3,409,568,820 | 1,496,992 | 13.04 | 2016-06-30 |
| 269 | 2016-07-04 | 111,200 | -7,600 | 0.00 | 3,409,568,820 | 1,427,808 | 12.84 | 2016-06-29 |
| 270 | 2016-06-29 | 118,800 | 7,600 | 0.00 | 3,409,568,820 | 1,496,880 | 12.60 | 2016-06-27 |
| 271 | 2016-06-28 | 111,200 | -24,000 | 0.00 | 3,409,568,820 | 1,401,120 | 12.60 | 2016-06-24 |
| 272 | 2016-06-22 | 135,200 | -8,000 | 0.00 | 3,409,568,820 | 1,695,408 | 12.54 | 2016-06-20 |
| 273 | 2016-06-21 | 143,200 | 8,000 | 0.00 | 3,409,568,820 | 1,767,088 | 12.34 | 2016-06-17 |
| 274 | 2016-06-17 | 135,200 | -6,400 | 0.00 | 3,409,568,820 | 1,676,480 | 12.40 | 2016-06-15 |
| 275 | 2016-06-16 | 141,600 | 4,000 | 0.00 | 3,409,568,820 | 1,753,008 | 12.38 | 2016-06-14 |
| 276 | 2016-06-14 | 137,600 | -8,000 | 0.00 | 3,409,568,820 | 1,755,776 | 12.76 | 2016-06-10 |
| 277 | 2016-06-13 | 145,600 | 4,000 | 0.00 | 3,409,568,820 | 1,881,152 | 12.92 | 2016-06-08 |
| 278 | 2016-06-07 | 141,600 | 4,000 | 0.00 | 3,409,568,820 | 1,846,464 | 13.04 | 2016-06-03 |
| 279 | 2016-06-01 | 137,600 | -14,000 | 0.00 | 3,409,568,820 | 1,708,992 | 12.42 | 2016-05-30 |
| 280 | 2016-05-31 | 151,600 | 14,000 | 0.00 | 3,409,568,820 | 1,849,520 | 12.20 | 2016-05-27 |
| 281 | 2016-05-10 | 137,600 | -10,000 | 0.00 | 3,409,568,820 | 1,689,728 | 12.28 | 2016-05-06 |
| 282 | 2016-05-03 | 147,600 | -6,400 | 0.00 | 3,409,568,820 | 1,918,800 | 13.00 | 2016-04-28 |
| 283 | 2016-04-28 | 154,000 | 3,200 | 0.00 | 3,409,568,820 | 2,042,040 | 13.26 | 2016-04-26 |
| 284 | 2016-04-26 | 150,800 | -2,000 | 0.00 | 3,409,568,820 | 2,029,768 | 13.46 | 2016-04-22 |
| 285 | 2016-04-21 | 152,800 | 3,200 | 0.00 | 3,409,568,820 | 2,056,688 | 13.46 | 2016-04-19 |
| 286 | 2016-04-18 | 149,600 | -6,000 | 0.00 | 3,409,568,820 | 2,004,640 | 13.40 | 2016-04-14 |
| 287 | 2016-04-14 | 155,600 | 6,000 | 0.00 | 3,409,568,820 | 2,016,576 | 12.96 | 2016-04-12 |
| 288 | 2016-04-05 | 149,600 | -12,000 | 0.00 | 3,409,568,820 | 1,983,696 | 13.26 | 2016-03-31 |
| 289 | 2016-03-30 | 161,600 | -800 | 0.00 | 3,409,568,820 | 2,058,784 | 12.74 | 2016-03-24 |
| 290 | 2016-03-29 | 162,400 | -1,600 | 0.00 | 3,409,568,820 | 2,143,680 | 13.20 | 2016-03-23 |
| 291 | 2016-03-24 | 164,000 | 3,600 | 0.00 | 3,409,568,820 | 2,171,360 | 13.24 | 2016-03-22 |
| 292 | 2016-03-23 | 160,400 | 8,000 | 0.00 | 3,409,568,820 | 2,136,528 | 13.32 | 2016-03-21 |
| 293 | 2016-03-18 | 152,400 | 4,000 | 0.00 | 3,409,568,820 | 1,825,752 | 11.98 | 2016-03-16 |
| 294 | 2016-03-15 | 148,400 | -800 | 0.00 | 3,409,568,820 | 1,801,576 | 12.14 | 2016-03-11 |
| 295 | 2016-03-10 | 149,200 | 18,000 | 0.00 | 3,409,568,820 | 1,790,400 | 12.00 | 2016-03-08 |
| 296 | 2016-03-08 | 131,200 | -10,000 | 0.00 | 3,409,568,820 | 1,624,256 | 12.38 | 2016-03-04 |
| 297 | 2016-03-04 | 141,200 | -8,000 | 0.00 | 3,409,568,820 | 1,700,048 | 12.04 | 2016-03-02 |
| 298 | 2016-03-02 | 149,200 | -8,000 | 0.00 | 3,409,568,820 | 1,688,944 | 11.32 | 2016-02-29 |
| 299 | 2016-02-29 | 157,200 | 22,800 | 0.00 | 3,409,568,820 | 1,766,928 | 11.24 | 2016-02-25 |
| 300 | 2016-02-25 | 134,400 | -16,000 | 0.00 | 3,409,568,820 | 1,585,920 | 11.80 | 2016-02-23 |
| 301 | 2016-02-19 | 150,400 | 6,000 | 0.00 | 3,409,568,820 | 1,708,544 | 11.36 | 2016-02-17 |
| 302 | 2016-02-18 | 144,400 | -2,400 | 0.00 | 3,409,568,820 | 1,686,592 | 11.68 | 2016-02-16 |
| 303 | 2016-02-17 | 146,800 | -6,000 | 0.00 | 3,409,568,820 | 1,655,904 | 11.28 | 2016-02-15 |
| 304 | 2016-02-15 | 152,800 | 16,000 | 0.00 | 3,409,568,820 | 1,653,296 | 10.82 | 2016-02-11 |
| 305 | 2016-02-03 | 136,800 | -6,000 | 0.00 | 3,409,568,820 | 1,573,200 | 11.50 | 2016-02-01 |
| 306 | 2016-01-20 | 142,800 | 24,000 | 0.00 | 3,409,568,820 | 1,553,664 | 10.88 | 2016-01-18 |
| 307 | 2016-01-19 | 118,800 | 10,000 | 0.00 | 3,409,568,820 | 1,297,296 | 10.92 | 2016-01-15 |
| 308 | 2016-01-18 | 108,800 | -400 | 0.00 | 3,409,568,820 | 1,207,680 | 11.10 | 2016-01-14 |
| 309 | 2016-01-11 | 109,200 | 2,400 | 0.00 | 3,409,568,820 | 1,295,112 | 11.86 | 2016-01-07 |
| 310 | 2016-01-06 | 106,800 | 6,000 | 0.00 | 3,409,568,820 | 1,392,672 | 13.04 | 2016-01-04 |
| 311 | 2015-12-29 | 100,800 | -6,000 | 0.00 | 3,409,568,820 | 1,417,248 | 14.06 | 2015-12-23 |
| 312 | 2015-12-21 | 106,800 | -800 | 0.00 | 3,409,568,820 | 1,456,752 | 13.64 | 2015-12-17 |
| 313 | 2015-12-08 | 107,600 | 6,800 | 0.00 | 3,409,568,820 | 1,422,472 | 13.22 | 2015-12-04 |
| 314 | 2015-11-27 | 100,800 | -2,000 | 0.00 | 3,409,568,820 | 1,479,744 | 14.68 | 2015-11-25 |
| 315 | 2015-11-23 | 102,800 | -2,000 | 0.00 | 3,409,568,820 | 1,507,048 | 14.66 | 2015-11-19 |
| 316 | 2015-11-19 | 104,800 | 2,000 | 0.00 | 3,409,568,820 | 1,511,216 | 14.42 | 2015-11-17 |
| 317 | 2015-11-12 | 102,800 | 2,000 | 0.00 | 3,409,568,820 | 1,511,160 | 14.70 | 2015-11-10 |
| 318 | 2015-11-10 | 100,800 | -800 | 0.00 | 3,409,568,820 | 1,489,824 | 14.78 | 2015-11-06 |
| 319 | 2015-11-09 | 101,600 | 4,000 | 0.00 | 3,409,568,820 | 1,469,136 | 14.46 | 2015-11-05 |
| 320 | 2015-11-06 | 97,600 | -6,800 | 0.00 | 3,409,568,820 | 1,378,112 | 14.12 | 2015-11-04 |
| 321 | 2015-11-02 | 104,400 | 4,000 | 0.00 | 3,409,568,820 | 1,403,136 | 13.44 | 2015-10-29 |
| 322 | 2015-10-09 | 100,400 | -10,400 | 0.00 | 3,409,568,820 | 1,351,384 | 13.46 | 2015-10-07 |
| 323 | 2015-10-07 | 110,800 | -10,000 | 0.00 | 3,409,568,820 | 1,338,464 | 12.08 | 2015-10-05 |
| 324 | 2015-10-02 | 120,800 | 10,000 | 0.00 | 3,409,568,820 | 1,328,800 | 11.00 | 2015-09-29 |
| 325 | 2015-09-22 | 110,800 | -2,000 | 0.00 | 3,409,568,820 | 1,358,408 | 12.26 | 2015-09-18 |
| 326 | 2015-09-14 | 112,800 | -2,000 | 0.00 | 3,409,568,820 | 1,335,552 | 11.84 | 2015-09-10 |
| 327 | 2015-09-11 | 114,800 | -10,000 | 0.00 | 3,409,568,820 | 1,363,824 | 11.88 | 2015-09-09 |
| 328 | 2015-09-04 | 124,800 | 10,000 | 0.00 | 3,409,568,820 | 1,315,392 | 10.54 | 2015-09-01 |
| 329 | 2015-08-25 | 114,800 | -5,200 | 0.00 | 3,409,568,820 | 1,425,816 | 12.42 | 2015-08-21 |
| 330 | 2015-08-24 | 120,000 | 4,000 | 0.00 | 3,409,568,820 | 1,564,800 | 13.04 | 2015-08-20 |
| 331 | 2015-08-21 | 116,000 | 2,000 | 0.00 | 3,409,568,820 | 1,589,200 | 13.70 | 2015-08-19 |
| 332 | 2015-08-20 | 114,000 | 4,000 | 0.00 | 3,409,568,820 | 1,545,840 | 13.56 | 2015-08-18 |
| 333 | 2015-08-18 | 110,000 | -2,000 | 0.00 | 3,409,568,820 | 1,544,400 | 14.04 | 2015-08-14 |
| 334 | 2015-08-17 | 112,000 | 2,000 | 0.00 | 3,409,568,820 | 1,570,240 | 14.02 | 2015-08-13 |
| 335 | 2015-08-14 | 110,000 | 2,000 | 0.00 | 3,409,568,820 | 1,482,800 | 13.48 | 2015-08-12 |
| 336 | 2015-08-13 | 108,000 | -4,000 | 0.00 | 3,409,568,820 | 1,509,840 | 13.98 | 2015-08-11 |
| 337 | 2015-08-12 | 112,000 | -1,200 | 0.00 | 3,409,568,820 | 1,594,880 | 14.24 | 2015-08-10 |
| 338 | 2015-08-11 | 113,200 | -7,200 | 0.00 | 3,409,568,820 | 1,548,576 | 13.68 | 2015-08-07 |
| 339 | 2015-08-10 | 120,400 | -2,000 | 0.00 | 3,409,568,820 | 1,632,624 | 13.56 | 2015-08-06 |
| 340 | 2015-08-05 | 122,400 | 5,200 | 0.00 | 3,409,568,820 | 1,659,744 | 13.56 | 2015-08-03 |
| 341 | 2015-08-03 | 117,200 | -4,400 | 0.00 | 3,409,568,820 | 1,652,520 | 14.10 | 2015-07-30 |
| 342 | 2015-07-30 | 121,600 | 2,400 | 0.00 | 3,409,568,820 | 1,656,192 | 13.62 | 2015-07-28 |
| 343 | 2015-07-29 | 119,200 | -14,000 | 0.00 | 3,409,568,820 | 1,628,272 | 13.66 | 2015-07-27 |
| 344 | 2015-07-27 | 133,200 | -10,000 | 0.00 | 3,409,568,820 | 2,072,592 | 15.56 | 2015-07-23 |
| 345 | 2015-07-24 | 143,200 | 4,000 | 0.00 | 3,409,568,820 | 2,196,688 | 15.34 | 2015-07-22 |
| 346 | 2015-07-23 | 139,200 | -12,000 | 0.00 | 3,409,568,820 | 2,179,872 | 15.66 | 2015-07-21 |
| 347 | 2015-07-22 | 151,200 | 12,000 | 0.00 | 3,409,568,820 | 2,304,288 | 15.24 | 2015-07-20 |
| 348 | 2015-07-21 | 139,200 | -11,200 | 0.00 | 3,409,568,820 | 2,216,064 | 15.92 | 2015-07-17 |
| 349 | 2015-07-17 | 150,400 | 4,000 | 0.00 | 3,409,568,820 | 2,195,840 | 14.60 | 2015-07-15 |
| 350 | 2015-07-16 | 146,400 | 21,200 | 0.00 | 3,409,568,820 | 2,219,424 | 15.16 | 2015-07-14 |
| 351 | 2015-07-15 | 125,200 | 7,200 | 0.00 | 3,409,568,820 | 1,958,128 | 15.64 | 2015-07-13 |
| 352 | 2015-07-14 | 118,000 | -1,200 | 0.00 | 3,409,568,820 | 1,791,240 | 15.18 | 2015-07-10 |
| 353 | 2015-07-13 | 119,200 | 53,200 | 0.00 | 3,409,568,820 | 1,647,344 | 13.82 | 2015-07-09 |
| 354 | 2015-07-09 | 66,000 | -8,000 | 0.00 | 3,409,568,820 | 917,400 | 13.90 | 2015-07-07 |
| 355 | 2015-07-08 | 74,000 | 2,000 | 0.00 | 3,409,568,820 | 1,185,480 | 16.02 | 2015-07-06 |
| 356 | 2015-07-02 | 72,000 | 2,400 | 0.00 | 3,409,568,820 | 1,415,520 | 19.66 | 2015-06-29 |
| 357 | 2015-06-30 | 69,600 | 800 | 0.00 | 3,409,568,820 | 1,492,920 | 21.45 | 2015-06-26 |
| 358 | 2015-06-24 | 68,800 | 4,000 | 0.00 | 3,409,568,820 | 1,513,600 | 22.00 | 2015-06-22 |
| 359 | 2015-06-18 | 64,800 | 2,000 | 0.00 | 3,409,568,820 | 1,464,480 | 22.60 | 2015-06-16 |
| 360 | 2015-06-15 | 62,800 | 800 | 0.00 | 3,409,568,820 | 1,450,680 | 23.10 | 2015-06-11 |
| 361 | 2015-06-12 | 62,000 | 2,000 | 0.00 | 3,409,568,820 | 1,457,000 | 23.50 | 2015-06-10 |
| 362 | 2015-06-11 | 60,000 | -4,000 | 0.00 | 3,409,568,820 | 1,467,000 | 24.45 | 2015-06-09 |
| 363 | 2015-06-10 | 64,000 | -2,000 | 0.00 | 3,409,568,820 | 1,612,800 | 25.20 | 2015-06-08 |
| 364 | 2015-06-09 | 66,000 | -4,000 | 0.00 | 3,409,568,820 | 1,673,100 | 25.35 | 2015-06-05 |
| 365 | 2015-06-05 | 70,000 | -7,200 | 0.00 | 3,409,568,820 | 1,743,000 | 24.90 | 2015-06-03 |
| 366 | 2015-06-04 | 77,200 | 800 | 0.00 | 3,409,568,820 | 1,875,960 | 24.30 | 2015-06-02 |
| 367 | 2015-06-03 | 76,400 | 4,000 | 0.00 | 3,409,568,820 | 1,845,060 | 24.15 | 2015-06-01 |
| 368 | 2015-06-02 | 72,400 | -4,000 | 0.00 | 3,409,568,820 | 1,781,040 | 24.60 | 2015-05-29 |
| 369 | 2015-06-01 | 76,400 | 10,400 | 0.00 | 3,409,568,820 | 1,856,520 | 24.30 | 2015-05-28 |
| 370 | 2015-05-29 | 66,000 | -2,000 | 0.00 | 3,409,568,820 | 1,659,900 | 25.15 | 2015-05-27 |
| 371 | 2015-05-28 | 68,000 | -2,800 | 0.00 | 2,540,731,220 | 1,727,200 | 25.40 | 2015-05-26 |
| 372 | 2015-05-22 | 70,800 | 6,000 | 0.00 | 2,540,731,220 | 1,670,880 | 23.60 | 2015-05-20 |
| 373 | 2015-05-21 | 64,800 | -6,000 | 0.00 | 2,540,731,220 | 1,535,760 | 23.70 | 2015-05-19 |
| 374 | 2015-05-19 | 70,800 | 14,000 | 0.00 | 2,540,731,220 | 1,614,240 | 22.80 | 2015-05-15 |
| 375 | 2015-05-15 | 56,800 | 2,400 | 0.00 | 2,540,731,220 | 1,354,680 | 23.85 | 2015-05-13 |
| 376 | 2015-05-13 | 54,400 | 3,600 | 0.00 | 1,492,590,000 | 1,327,360 | 24.40 | 2015-05-11 |
| 377 | 2015-05-12 | 50,800 | -2,000 | 0.00 | 1,492,590,000 | 1,254,760 | 24.70 | 2015-05-08 |
| 378 | 2015-05-11 | 52,800 | 2,800 | 0.00 | 1,492,590,000 | 1,269,840 | 24.05 | 2015-05-07 |
| 379 | 2015-05-08 | 50,000 | -400 | 0.00 | 1,492,590,000 | 1,227,500 | 24.55 | 2015-05-06 |
| 380 | 2015-05-07 | 50,400 | 1,200 | 0.00 | 1,492,590,000 | 1,237,320 | 24.55 | 2015-05-05 |
| 381 | 2015-05-05 | 49,200 | 3,600 | 0.00 | 1,492,590,000 | 1,252,140 | 25.45 | 2015-04-30 |
| 382 | 2015-05-04 | 45,600 | -1,600 | 0.00 | 1,492,590,000 | 1,171,920 | 25.70 | 2015-04-29 |
| 383 | 2015-04-30 | 47,200 | 3,200 | 0.00 | 1,492,590,000 | 1,208,320 | 25.60 | 2015-04-28 |
| 384 | 2015-04-29 | 44,000 | -3,200 | 0.00 | 1,492,590,000 | 1,144,000 | 26.00 | 2015-04-27 |
| 385 | 2015-04-28 | 47,200 | 2,800 | 0.00 | 1,492,590,000 | 1,220,120 | 25.85 | 2015-04-24 |
| 386 | 2015-04-27 | 44,400 | -400 | 0.00 | 1,492,590,000 | 1,163,280 | 26.20 | 2015-04-23 |
| 387 | 2015-04-24 | 44,800 | -2,400 | 0.00 | 1,492,590,000 | 1,211,840 | 27.05 | 2015-04-22 |
| 388 | 2015-04-23 | 47,200 | -6,400 | 0.00 | 1,492,590,000 | 1,149,320 | 24.35 | 2015-04-21 |
| 389 | 2015-04-22 | 53,600 | 7,200 | 0.00 | 1,492,590,000 | 1,256,920 | 23.45 | 2015-04-20 |
| 390 | 2015-04-21 | 46,400 | 800 | 0.00 | 1,492,590,000 | 1,169,280 | 25.20 | 2015-04-17 |
| 391 | 2015-04-20 | 45,600 | -4,400 | 0.00 | 1,492,590,000 | 1,160,520 | 25.45 | 2015-04-16 |
| 392 | 2015-04-17 | 50,000 | 2,400 | 0.00 | 1,492,590,000 | 1,215,000 | 24.30 | 2015-04-15 |
| 393 | 2015-04-16 | 47,600 | -25,200 | 0.00 | 1,492,590,000 | 1,185,240 | 24.90 | 2015-04-14 |
| 394 | 2015-04-15 | 72,800 | 3,200 | 0.00 | 1,492,590,000 | 1,903,720 | 26.15 | 2015-04-13 |
| 395 | 2015-04-14 | 69,600 | -8,000 | 0.00 | 1,492,590,000 | 1,802,640 | 25.90 | 2015-04-10 |
| 396 | 2015-04-13 | 77,600 | 46,800 | 0.01 | 1,492,590,000 | 1,986,560 | 25.60 | 2015-04-09 |
| 397 | 2015-04-10 | 30,800 | -5,600 | 0.00 | 1,492,590,000 | 731,500 | 23.75 | 2015-04-08 |
| 398 | 2015-04-08 | 36,400 | -2,800 | 0.00 | 1,492,590,000 | 722,176 | 19.84 | 2015-04-01 |
| 399 | 2015-04-02 | 39,200 | -4,000 | 0.00 | 1,492,590,000 | 740,096 | 18.88 | 2015-03-31 |
| 400 | 2015-04-01 | 43,200 | -10,000 | 0.00 | 1,492,590,000 | 833,760 | 19.30 | 2015-03-30 |
| 401 | 2015-03-30 | 53,200 | -6,800 | 0.00 | 1,492,590,000 | 938,448 | 17.64 | 2015-03-26 |
| 402 | 2015-03-27 | 60,000 | 2,800 | 0.00 | 1,492,590,000 | 1,044,000 | 17.40 | 2015-03-25 |
| 403 | 2015-03-26 | 57,200 | 4,000 | 0.00 | 1,492,590,000 | 1,010,152 | 17.66 | 2015-03-24 |
| 404 | 2015-03-24 | 53,200 | -6,400 | 0.00 | 1,492,590,000 | 954,408 | 17.94 | 2015-03-20 |
| 405 | 2015-03-23 | 59,600 | 6,400 | 0.00 | 1,492,590,000 | 1,026,312 | 17.22 | 2015-03-19 |
| 406 | 2015-03-20 | 53,200 | -4,400 | 0.00 | 1,492,590,000 | 926,744 | 17.42 | 2015-03-18 |
| 407 | 2015-03-17 | 57,600 | -6,800 | 0.00 | 1,492,590,000 | 966,528 | 16.78 | 2015-03-13 |
| 408 | 2015-03-16 | 64,400 | 6,800 | 0.00 | 1,492,590,000 | 1,054,872 | 16.38 | 2015-03-12 |
| 409 | 2015-03-13 | 57,600 | 2,400 | 0.00 | 1,492,590,000 | 948,096 | 16.46 | 2015-03-11 |
| 410 | 2015-03-11 | 55,200 | 6,000 | 0.00 | 1,492,590,000 | 920,736 | 16.68 | 2015-03-09 |
| 411 | 2015-03-06 | 49,200 | 800 | 0.00 | 1,492,590,000 | 849,192 | 17.26 | 2015-03-04 |
| 412 | 2015-03-03 | 48,400 | -2,000 | 0.00 | 1,492,590,000 | 895,400 | 18.50 | 2015-02-27 |
| 413 | 2015-03-02 | 50,400 | -2,800 | 0.00 | 1,492,590,000 | 930,384 | 18.46 | 2015-02-26 |
| 414 | 2015-02-25 | 53,200 | -2,800 | 0.00 | 1,492,590,000 | 967,176 | 18.18 | 2015-02-23 |
| 415 | 2015-02-23 | 56,000 | -2,000 | 0.00 | 1,492,590,000 | 1,002,400 | 17.90 | 2015-02-16 |
| 416 | 2015-02-17 | 58,000 | 2,800 | 0.00 | 1,492,590,000 | 1,034,720 | 17.84 | 2015-02-13 |
| 417 | 2015-02-11 | 55,200 | -12,000 | 0.00 | 1,492,590,000 | 967,104 | 17.52 | 2015-02-09 |
| 418 | 2015-02-09 | 67,200 | -2,000 | 0.00 | 1,492,590,000 | 1,165,248 | 17.34 | 2015-02-05 |
| 419 | 2015-02-05 | 69,200 | -1,200 | 0.00 | 1,492,590,000 | 1,186,088 | 17.14 | 2015-02-03 |
| 420 | 2015-02-02 | 70,400 | 3,200 | 0.00 | 1,492,590,000 | 1,174,272 | 16.68 | 2015-01-29 |
| 421 | 2015-01-29 | 67,200 | -2,000 | 0.00 | 1,492,590,000 | 1,149,120 | 17.10 | 2015-01-27 |
| 422 | 2015-01-26 | 69,200 | -1,600 | 0.00 | 1,492,590,000 | 1,187,472 | 17.16 | 2015-01-22 |
| 423 | 2015-01-23 | 70,800 | 2,800 | 0.00 | 1,492,590,000 | 1,241,832 | 17.54 | 2015-01-21 |
| 424 | 2015-01-22 | 68,000 | 800 | 0.00 | 1,492,590,000 | 1,131,520 | 16.64 | 2015-01-20 |
| 425 | 2015-01-21 | 67,200 | 8,800 | 0.00 | 1,492,590,000 | 1,032,192 | 15.36 | 2015-01-19 |
| 426 | 2015-01-20 | 58,400 | 6,000 | 0.00 | 1,492,590,000 | 1,074,560 | 18.40 | 2015-01-16 |
| 427 | 2015-01-19 | 52,400 | -2,400 | 0.00 | 1,492,590,000 | 989,312 | 18.88 | 2015-01-15 |
| 428 | 2015-01-16 | 54,800 | -4,000 | 0.00 | 1,492,590,000 | 1,021,472 | 18.64 | 2015-01-14 |
| 429 | 2015-01-15 | 58,800 | -400 | 0.00 | 1,492,590,000 | 1,097,208 | 18.66 | 2015-01-13 |
| 430 | 2015-01-14 | 59,200 | 17,200 | 0.00 | 1,492,590,000 | 1,111,776 | 18.78 | 2015-01-12 |
| 431 | 2015-01-13 | 42,000 | -10,000 | 0.00 | 1,492,590,000 | 813,120 | 19.36 | 2015-01-09 |
| 432 | 2015-01-12 | 52,000 | -8,000 | 0.00 | 1,492,590,000 | 1,005,680 | 19.34 | 2015-01-08 |
| 433 | 2015-01-09 | 60,000 | -8,800 | 0.00 | 1,492,590,000 | 1,178,400 | 19.64 | 2015-01-07 |
| 434 | 2015-01-08 | 68,800 | 6,800 | 0.00 | 1,492,590,000 | 1,337,472 | 19.44 | 2015-01-06 |
| 435 | 2015-01-07 | 62,000 | 10,800 | 0.00 | 1,492,590,000 | 1,220,160 | 19.68 | 2015-01-05 |
| 436 | 2015-01-06 | 51,200 | -3,600 | 0.00 | 1,492,590,000 | 1,036,800 | 20.25 | 2015-01-02 |
| 437 | 2015-01-05 | 54,800 | 6,000 | 0.00 | 1,492,590,000 | 1,054,352 | 19.24 | 2014-12-30 |
| 438 | 2015-01-02 | 48,800 | -3,200 | 0.00 | 1,492,590,000 | 932,080 | 19.10 | 2014-12-29 |
| 439 | 2014-12-30 | 52,000 | -5,200 | 0.00 | 1,492,590,000 | 974,480 | 18.74 | 2014-12-23 |
| 440 | 2014-12-29 | 57,200 | 800 | 0.00 | 1,492,590,000 | 1,043,328 | 18.24 | 2014-12-22 |
| 441 | 2014-12-23 | 56,400 | -16,000 | 0.00 | 1,492,590,000 | 1,049,040 | 18.60 | 2014-12-19 |
| 442 | 2014-12-22 | 72,400 | 8,400 | 0.00 | 1,492,590,000 | 1,333,608 | 18.42 | 2014-12-18 |
| 443 | 2014-12-19 | 64,000 | 8,400 | 0.00 | 1,492,590,000 | 1,268,480 | 19.82 | 2014-12-17 |
| 444 | 2014-12-18 | 55,600 | 1,600 | 0.00 | 1,492,590,000 | 1,120,340 | 20.15 | 2014-12-16 |
| 445 | 2014-12-17 | 54,000 | 12,800 | 0.00 | 1,492,590,000 | 1,022,760 | 18.94 | 2014-12-15 |
| 446 | 2014-12-16 | 41,200 | 2,000 | 0.00 | 1,492,590,000 | 769,616 | 18.68 | 2014-12-12 |
| 447 | 2014-12-15 | 39,200 | 2,800 | 0.00 | 1,492,590,000 | 718,144 | 18.32 | 2014-12-11 |
| 448 | 2014-12-12 | 36,400 | 2,000 | 0.00 | 1,492,590,000 | 728,000 | 20.00 | 2014-12-10 |
| 449 | 2014-12-11 | 34,400 | -5,600 | 0.00 | 1,492,590,000 | 674,240 | 19.60 | 2014-12-09 |
| 450 | 2014-12-10 | 40,000 | -1,600 | 0.00 | 1,492,590,000 | 890,000 | 22.25 | 2014-12-08 |
| 451 | 2014-12-09 | 41,600 | 15,600 | 0.00 | 1,492,590,000 | 797,888 | 19.18 | 2014-12-05 |
| 452 | 2014-12-05 | 26,000 | 1,200 | 0.00 | 1,492,590,000 | 442,520 | 17.02 | 2014-12-03 |
| 453 | 2014-12-03 | 24,800 | -1,200 | 0.00 | 1,492,590,000 | 401,264 | 16.18 | 2014-12-01 |
| 454 | 2014-12-01 | 26,000 | 1,200 | 0.00 | 1,492,590,000 | 421,720 | 16.22 | 2014-11-27 |
| 455 | 2014-11-27 | 24,800 | -1,200 | 0.00 | 1,492,590,000 | 393,328 | 15.86 | 2014-11-25 |
| 456 | 2014-11-26 | 26,000 | -8,000 | 0.00 | 1,492,590,000 | 413,920 | 15.92 | 2014-11-24 |
| 457 | 2014-11-25 | 34,000 | -6,000 | 0.00 | 1,492,590,000 | 486,880 | 14.32 | 2014-11-21 |
| 458 | 2014-11-24 | 40,000 | -4,000 | 0.00 | 1,492,590,000 | 543,200 | 13.58 | 2014-11-20 |
| 459 | 2014-11-21 | 44,000 | -2,000 | 0.00 | 1,492,590,000 | 583,440 | 13.26 | 2014-11-19 |
| 460 | 2014-11-20 | 46,000 | -48,800 | 0.00 | 1,492,590,000 | 607,200 | 13.20 | 2014-11-18 |
| 461 | 2014-11-18 | 94,800 | 8,000 | 0.01 | 1,492,590,000 | 1,365,120 | 14.40 | 2014-11-14 |
| 462 | 2014-11-17 | 86,800 | 4,000 | 0.01 | 1,492,590,000 | 1,269,016 | 14.62 | 2014-11-13 |
| 463 | 2014-11-14 | 82,800 | -9,200 | 0.01 | 1,492,590,000 | 1,232,064 | 14.88 | 2014-11-12 |
| 464 | 2014-11-13 | 92,000 | -13,600 | 0.01 | 1,492,590,000 | 1,310,080 | 14.24 | 2014-11-11 |
| 465 | 2014-11-12 | 105,600 | -10,000 | 0.01 | 1,492,590,000 | 1,469,952 | 13.92 | 2014-11-10 |
| 466 | 2014-11-11 | 115,600 | -5,200 | 0.01 | 1,492,590,000 | 1,569,848 | 13.58 | 2014-11-07 |
| 467 | 2014-11-04 | 120,800 | -6,000 | 0.01 | 1,492,590,000 | 1,606,640 | 13.30 | 2014-10-31 |
| 468 | 2014-10-23 | 126,800 | -10,000 | 0.01 | 1,492,590,000 | 1,612,896 | 12.72 | 2014-10-21 |
| 469 | 2014-10-08 | 136,800 | 10,000 | 0.01 | 1,492,590,000 | 1,671,696 | 12.22 | 2014-10-06 |
| 470 | 2014-09-30 | 126,800 | -400 | 0.01 | 1,492,590,000 | 1,574,856 | 12.42 | 2014-09-26 |
| 471 | 2014-09-29 | 127,200 | -2,000 | 0.01 | 1,492,590,000 | 1,572,192 | 12.36 | 2014-09-25 |
| 472 | 2014-09-26 | 129,200 | -8,800 | 0.01 | 1,492,590,000 | 1,609,832 | 12.46 | 2014-09-24 |
| 473 | 2014-09-25 | 138,000 | 3,200 | 0.01 | 1,492,590,000 | 1,658,760 | 12.02 | 2014-09-23 |
| 474 | 2014-09-24 | 134,800 | -400 | 0.01 | 1,492,590,000 | 1,625,688 | 12.06 | 2014-09-22 |
| 475 | 2014-09-22 | 135,200 | -800 | 0.01 | 1,492,590,000 | 1,687,296 | 12.48 | 2014-09-18 |
| 476 | 2014-09-11 | 136,000 | 1,200 | 0.01 | 1,492,590,000 | 1,784,320 | 13.12 | 2014-09-08 |
| 477 | 2014-09-10 | 134,800 | 5,200 | 0.01 | 1,492,590,000 | 1,757,792 | 13.04 | 2014-09-05 |
| 478 | 2014-09-05 | 129,600 | -5,200 | 0.01 | 1,492,590,000 | 1,679,616 | 12.96 | 2014-09-03 |
| 479 | 2014-09-04 | 134,800 | -5,200 | 0.01 | 1,492,590,000 | 1,701,176 | 12.62 | 2014-09-02 |
| 480 | 2014-09-03 | 140,000 | 5,200 | 0.01 | 1,492,590,000 | 1,736,000 | 12.40 | 2014-09-01 |
| 481 | 2014-09-02 | 134,800 | -2,000 | 0.01 | 1,492,590,000 | 1,668,824 | 12.38 | 2014-08-29 |
| 482 | 2014-09-01 | 136,800 | 2,000 | 0.01 | 1,492,590,000 | 1,671,696 | 12.22 | 2014-08-28 |
| 483 | 2014-08-25 | 134,800 | 5,200 | 0.01 | 1,492,590,000 | 1,698,480 | 12.60 | 2014-08-21 |
| 484 | 2014-08-22 | 129,600 | 8,800 | 0.01 | 1,492,590,000 | 1,656,288 | 12.78 | 2014-08-20 |
| 485 | 2014-08-18 | 120,800 | 10,000 | 0.01 | 1,492,590,000 | 1,551,072 | 12.84 | 2014-08-14 |
| 486 | 2014-08-14 | 110,800 | 800 | 0.01 | 1,492,590,000 | 1,440,400 | 13.00 | 2014-08-12 |
| 487 | 2014-08-11 | 110,000 | 800 | 0.01 | 1,492,590,000 | 1,397,000 | 12.70 | 2014-08-07 |
| 488 | 2014-08-07 | 109,200 | -6,800 | 0.01 | 1,492,590,000 | 1,423,968 | 13.04 | 2014-08-05 |
| 489 | 2014-08-06 | 116,000 | 25,200 | 0.01 | 1,492,590,000 | 1,540,480 | 13.28 | 2014-08-04 |
| 490 | 2014-08-05 | 90,800 | 4,800 | 0.01 | 1,492,590,000 | 1,140,448 | 12.56 | 2014-08-01 |
| 491 | 2014-08-01 | 86,000 | 20,800 | 0.01 | 1,492,590,000 | 1,121,440 | 13.04 | 2014-07-30 |
| 492 | 2014-07-31 | 65,200 | 1,200 | 0.00 | 1,492,590,000 | 871,072 | 13.36 | 2014-07-29 |
| 493 | 2014-07-24 | 64,000 | -4,000 | 0.00 | 1,492,590,000 | 808,960 | 12.64 | 2014-07-22 |
| 494 | 2014-06-19 | 68,000 | -5,200 | 0.00 | 1,492,590,000 | 811,920 | 11.94 | 2014-06-17 |
| 495 | 2014-06-17 | 73,200 | -1,200 | 0.00 | 1,492,590,000 | 885,720 | 12.10 | 2014-06-13 |
| 496 | 2014-06-05 | 74,400 | 1,200 | 0.00 | 1,492,590,000 | 851,136 | 11.44 | 2014-06-03 |
| 497 | 2014-05-14 | 73,200 | -2,000 | 0.00 | 1,492,590,000 | 812,520 | 11.10 | 2014-05-12 |
| 498 | 2014-05-08 | 75,200 | 2,000 | 0.01 | 1,492,590,000 | 828,704 | 11.02 | 2014-05-05 |
| 499 | 2014-05-05 | 73,200 | -10,000 | 0.00 | 1,492,590,000 | 793,488 | 10.84 | 2014-04-30 |
| 500 | 2014-05-02 | 83,200 | 10,000 | 0.01 | 1,492,590,000 | 908,544 | 10.92 | 2014-04-29 |
| 501 | 2014-04-25 | 73,200 | -20,000 | 0.00 | 1,492,590,000 | 815,448 | 11.14 | 2014-04-23 |
| 502 | 2014-04-24 | 93,200 | 10,000 | 0.01 | 1,492,590,000 | 1,045,704 | 11.22 | 2014-04-22 |
| 503 | 2014-04-22 | 83,200 | 5,200 | 0.01 | 1,492,590,000 | 938,496 | 11.28 | 2014-04-16 |
| 504 | 2014-04-15 | 78,000 | 4,800 | 0.01 | 1,492,590,000 | 942,240 | 12.08 | 2014-04-11 |
| 505 | 2014-04-14 | 73,200 | -36,800 | 0.00 | 1,492,590,000 | 881,328 | 12.04 | 2014-04-10 |
| 506 | 2014-04-10 | 110,000 | -2,000 | 0.01 | 1,492,590,000 | 1,225,400 | 11.14 | 2014-04-08 |
| 507 | 2014-04-07 | 112,000 | -2,000 | 0.01 | 1,492,590,000 | 1,216,320 | 10.86 | 2014-04-03 |
| 508 | 2014-04-03 | 114,000 | -20,000 | 0.01 | 1,492,590,000 | 1,194,720 | 10.48 | 2014-04-01 |
| 509 | 2014-04-01 | 134,000 | -20,000 | 0.01 | 1,492,590,000 | 1,364,120 | 10.18 | 2014-03-28 |
| 510 | 2014-03-27 | 154,000 | -18,000 | 0.01 | 1,492,590,000 | 1,549,240 | 10.06 | 2014-03-25 |
| 511 | 2014-03-26 | 172,000 | -18,400 | 0.01 | 1,492,590,000 | 1,778,480 | 10.34 | 2014-03-24 |
| 512 | 2014-03-25 | 190,400 | -7,600 | 0.01 | 1,492,590,000 | 1,898,288 | 9.970 | 2014-03-21 |
| 513 | 2014-03-24 | 198,000 | -10,000 | 0.01 | 1,492,590,000 | 1,898,820 | 9.590 | 2014-03-20 |
| 514 | 2014-03-19 | 208,000 | 4,000 | 0.01 | 1,492,590,000 | 2,007,200 | 9.650 | 2014-03-17 |
| 515 | 2014-03-18 | 204,000 | 24,000 | 0.01 | 1,492,590,000 | 1,991,040 | 9.760 | 2014-03-14 |
| 516 | 2014-03-17 | 180,000 | -10,000 | 0.01 | 1,492,590,000 | 1,773,000 | 9.850 | 2014-03-13 |
| 517 | 2014-03-14 | 190,000 | 10,000 | 0.01 | 1,492,590,000 | 1,881,000 | 9.900 | 2014-03-12 |
| 518 | 2014-03-13 | 180,000 | 22,000 | 0.01 | 1,492,590,000 | 1,798,200 | 9.990 | 2014-03-11 |
| 519 | 2014-03-11 | 158,000 | -10,000 | 0.01 | 1,492,590,000 | 1,630,560 | 10.32 | 2014-03-07 |
| 520 | 2014-03-06 | 168,000 | 32,000 | 0.01 | 1,492,590,000 | 1,680,000 | 10.00 | 2014-03-04 |
| 521 | 2014-03-04 | 136,000 | -14,000 | 0.01 | 1,492,590,000 | 1,408,960 | 10.36 | 2014-02-28 |
| 522 | 2014-02-28 | 150,000 | 4,000 | 0.01 | 1,492,590,000 | 1,527,000 | 10.18 | 2014-02-26 |
| 523 | 2014-02-26 | 146,000 | 12,000 | 0.01 | 1,492,590,000 | 1,480,440 | 10.14 | 2014-02-24 |
| 524 | 2014-02-25 | 134,000 | 20,000 | 0.01 | 1,492,590,000 | 1,407,000 | 10.50 | 2014-02-21 |
| 525 | 2014-02-24 | 114,000 | 2,000 | 0.01 | 1,492,590,000 | 1,258,560 | 11.04 | 2014-02-20 |
| 526 | 2014-02-14 | 112,000 | 20,000 | 0.01 | 1,492,590,000 | 1,296,960 | 11.58 | 2014-02-12 |
| 527 | 2014-01-21 | 92,000 | 10,000 | 0.01 | 1,492,590,000 | 1,085,600 | 11.80 | 2014-01-17 |
| 528 | 2014-01-14 | 82,000 | 10,000 | 0.01 | 1,492,590,000 | 987,280 | 12.04 | 2014-01-10 |
| 529 | 2014-01-10 | 72,000 | 4,000 | 0.00 | 1,492,590,000 | 904,320 | 12.56 | 2014-01-08 |
| 530 | 2014-01-07 | 68,000 | 4,000 | 0.00 | 1,492,590,000 | 886,720 | 13.04 | 2014-01-03 |
| 531 | 2014-01-06 | 64,000 | 2,000 | 0.00 | 1,492,590,000 | 861,440 | 13.46 | 2014-01-02 |
| 532 | 2013-12-27 | 62,000 | 2,000 | 0.00 | 1,492,590,000 | 823,360 | 13.28 | 2013-12-20 |
| 533 | 2013-12-11 | 60,000 | 4,000 | 0.00 | 1,492,590,000 | 832,800 | 13.88 | 2013-12-09 |
| 534 | 2013-12-04 | 56,000 | 4,000 | 0.00 | 1,492,590,000 | 794,080 | 14.18 | 2013-12-02 |
| 535 | 2013-11-26 | 52,000 | -14,800 | 0.00 | 1,492,590,000 | 672,880 | 12.94 | 2013-11-22 |
| 536 | 2013-11-25 | 66,800 | 14,800 | 0.00 | 1,492,590,000 | 853,704 | 12.78 | 2013-11-21 |
| 537 | 2013-11-22 | 52,000 | 2,000 | 0.00 | 1,492,590,000 | 669,760 | 12.88 | 2013-11-20 |
| 538 | 2013-11-21 | 50,000 | -9,200 | 0.00 | 1,492,590,000 | 647,000 | 12.94 | 2013-11-19 |
| 539 | 2013-11-20 | 59,200 | -30,400 | 0.00 | 1,492,590,000 | 767,232 | 12.96 | 2013-11-18 |
| 540 | 2013-11-19 | 89,600 | -18,000 | 0.01 | 1,492,590,000 | 1,048,320 | 11.70 | 2013-11-15 |
| 541 | 2013-11-13 | 107,600 | 8,000 | 0.01 | 1,492,590,000 | 1,181,448 | 10.98 | 2013-11-11 |
| 542 | 2013-11-11 | 99,600 | 10,000 | 0.01 | 1,492,590,000 | 1,119,504 | 11.24 | 2013-11-07 |
| 543 | 2013-11-08 | 89,600 | 5,200 | 0.01 | 1,492,590,000 | 1,032,192 | 11.52 | 2013-11-06 |
| 544 | 2013-10-29 | 84,400 | 16,400 | 0.01 | 1,492,590,000 | 968,912 | 11.48 | 2013-10-25 |
| 545 | 2013-10-25 | 68,000 | 18,000 | 0.00 | 1,492,590,000 | 810,560 | 11.92 | 2013-10-23 |
| 546 | 2013-10-24 | 50,000 | -6,000 | 0.00 | 1,492,590,000 | 609,000 | 12.18 | 2013-10-22 |
| 547 | 2013-10-17 | 56,000 | 6,000 | 0.00 | 1,492,590,000 | 680,960 | 12.16 | 2013-10-15 |
| 548 | 2013-10-07 | 50,000 | -4,800 | 0.00 | 1,492,590,000 | 601,000 | 12.02 | 2013-10-03 |
| 549 | 2013-10-03 | 54,800 | 4,800 | 0.00 | 1,492,590,000 | 634,584 | 11.58 | 2013-09-30 |
| 550 | 2013-09-12 | 50,000 | -8,800 | 0.00 | 1,492,590,000 | 624,000 | 12.48 | 2013-09-10 |
| 551 | 2013-09-11 | 58,800 | -1,200 | 0.00 | 1,492,590,000 | 707,952 | 12.04 | 2013-09-09 |
| 552 | 2013-09-05 | 60,000 | -4,000 | 0.00 | 1,492,590,000 | 692,400 | 11.54 | 2013-09-03 |
| 553 | 2013-08-27 | 64,000 | 1,200 | 0.00 | 1,492,590,000 | 682,240 | 10.66 | 2013-08-23 |
| 554 | 2013-08-26 | 62,800 | -5,200 | 0.00 | 1,492,590,000 | 688,288 | 10.96 | 2013-08-22 |
| 555 | 2013-08-22 | 68,000 | -14,000 | 0.00 | 1,492,590,000 | 723,520 | 10.64 | 2013-08-20 |
| 556 | 2013-08-20 | 82,000 | -4,000 | 0.01 | 1,492,590,000 | 934,800 | 11.40 | 2013-08-16 |
| 557 | 2013-08-16 | 86,000 | -7,200 | 0.01 | 1,492,590,000 | 949,440 | 11.04 | 2013-08-13 |
| 558 | 2013-08-02 | 93,200 | -4,000 | 0.01 | 1,492,590,000 | 931,068 | 9.990 | 2013-07-31 |
| 559 | 2013-08-01 | 97,200 | -4,000 | 0.01 | 1,492,590,000 | 966,168 | 9.940 | 2013-07-30 |
| 560 | 2013-07-31 | 101,200 | 4,000 | 0.01 | 1,492,590,000 | 1,004,916 | 9.930 | 2013-07-29 |
| 561 | 2013-07-29 | 97,200 | -4,000 | 0.01 | 1,492,590,000 | 985,608 | 10.14 | 2013-07-25 |
| 562 | 2013-07-26 | 101,200 | -1,200 | 0.01 | 1,492,590,000 | 1,034,264 | 10.22 | 2013-07-24 |
| 563 | 2013-07-25 | 102,400 | -18,000 | 0.01 | 1,492,590,000 | 1,036,288 | 10.12 | 2013-07-23 |
| 564 | 2013-07-24 | 120,400 | 2,000 | 0.01 | 1,492,590,000 | 1,152,228 | 9.570 | 2013-07-22 |
| 565 | 2013-07-22 | 118,400 | 10,000 | 0.01 | 1,492,590,000 | 1,150,848 | 9.720 | 2013-07-18 |
| 566 | 2013-07-19 | 108,400 | 2,800 | 0.01 | 1,492,590,000 | 1,066,656 | 9.840 | 2013-07-17 |
| 567 | 2013-07-18 | 105,600 | -2,000 | 0.01 | 1,492,590,000 | 1,036,992 | 9.820 | 2013-07-16 |
| 568 | 2013-07-17 | 107,600 | -800 | 0.01 | 1,492,590,000 | 1,053,404 | 9.790 | 2013-07-15 |
| 569 | 2013-07-16 | 108,400 | -3,600 | 0.01 | 1,492,590,000 | 1,022,212 | 9.430 | 2013-07-12 |
| 570 | 2013-07-15 | 112,000 | -6,000 | 0.01 | 1,492,590,000 | 1,087,520 | 9.710 | 2013-07-11 |
| 571 | 2013-07-10 | 118,000 | -12,400 | 0.01 | 1,492,590,000 | 1,074,980 | 9.110 | 2013-07-08 |
| 572 | 2013-07-09 | 130,400 | -9,600 | 0.01 | 1,492,590,000 | 1,191,856 | 9.140 | 2013-07-05 |
| 573 | 2013-07-05 | 140,000 | 1,200 | 0.01 | 1,492,590,000 | 1,215,200 | 8.680 | 2013-07-03 |
| 574 | 2013-07-04 | 138,800 | 2,000 | 0.01 | 1,492,590,000 | 1,279,736 | 9.220 | 2013-07-02 |
| 575 | 2013-07-02 | 136,800 | 2,000 | 0.01 | 1,492,590,000 | 1,259,928 | 9.210 | 2013-06-27 |
| 576 | 2013-06-28 | 134,800 | 4,000 | 0.01 | 1,492,590,000 | 1,233,420 | 9.150 | 2013-06-26 |
| 577 | 2013-06-27 | 130,800 | 3,200 | 0.01 | 1,492,590,000 | 1,178,508 | 9.010 | 2013-06-25 |
| 578 | 2013-06-24 | 127,600 | 2,000 | 0.01 | 1,492,590,000 | 1,274,724 | 9.990 | 2013-06-20 |
| 579 | 2013-06-17 | 125,600 | 2,000 | 0.01 | 1,492,590,000 | 1,341,408 | 10.68 | 2013-06-13 |
| 580 | 2013-06-06 | 123,600 | 10,800 | 0.01 | 1,492,590,000 | 1,409,040 | 11.40 | 2013-06-04 |
| 581 | 2013-06-05 | 112,800 | -4,800 | 0.01 | 1,492,590,000 | 1,324,272 | 11.74 | 2013-06-03 |
| 582 | 2013-06-04 | 117,600 | 4,800 | 0.01 | 1,492,590,000 | 1,378,272 | 11.72 | 2013-05-31 |
| 583 | 2013-05-31 | 112,800 | -2,000 | 0.01 | 1,492,590,000 | 1,294,944 | 11.48 | 2013-05-29 |
| 584 | 2013-05-30 | 114,800 | -12,000 | 0.01 | 1,492,590,000 | 1,324,792 | 11.54 | 2013-05-28 |
| 585 | 2013-05-29 | 126,800 | -48,000 | 0.01 | 1,492,590,000 | 1,397,336 | 11.02 | 2013-05-27 |
| 586 | 2013-05-28 | 174,800 | 16,000 | 0.01 | 1,492,590,000 | 1,905,320 | 10.90 | 2013-05-24 |
| 587 | 2013-05-27 | 158,800 | -2,000 | 0.01 | 1,492,590,000 | 1,734,096 | 10.92 | 2013-05-23 |
| 588 | 2013-05-24 | 160,800 | -13,600 | 0.01 | 1,492,590,000 | 1,852,416 | 11.52 | 2013-05-22 |
| 589 | 2013-05-23 | 174,400 | -6,000 | 0.01 | 1,492,590,000 | 1,981,184 | 11.36 | 2013-05-21 |
| 590 | 2013-05-22 | 180,400 | -6,000 | 0.01 | 1,492,590,000 | 2,042,128 | 11.32 | 2013-05-20 |
| 591 | 2013-05-21 | 186,400 | 45,200 | 0.01 | 1,492,590,000 | 2,013,120 | 10.80 | 2013-05-16 |
| 592 | 2013-05-20 | 141,200 | -4,000 | 0.01 | 1,492,590,000 | 1,508,016 | 10.68 | 2013-05-15 |
| 593 | 2013-05-16 | 145,200 | -6,000 | 0.01 | 1,492,590,000 | 1,527,504 | 10.52 | 2013-05-14 |
| 594 | 2013-05-15 | 151,200 | 10,000 | 0.01 | 1,492,590,000 | 1,614,816 | 10.68 | 2013-05-13 |
| 595 | 2013-05-14 | 141,200 | -6,000 | 0.01 | 1,492,590,000 | 1,589,912 | 11.26 | 2013-05-10 |
| 596 | 2013-05-13 | 147,200 | 800 | 0.01 | 1,492,590,000 | 1,642,752 | 11.16 | 2013-05-09 |
| 597 | 2013-05-10 | 146,400 | 3,200 | 0.01 | 1,492,590,000 | 1,648,464 | 11.26 | 2013-05-08 |
| 598 | 2013-05-09 | 143,200 | 4,000 | 0.01 | 1,492,590,000 | 1,609,568 | 11.24 | 2013-05-07 |
| 599 | 2013-05-08 | 139,200 | 53,200 | 0.01 | 1,492,590,000 | 1,600,800 | 11.50 | 2013-05-06 |
| 600 | 2013-05-07 | 86,000 | -4,000 | 0.01 | 1,492,590,000 | 966,640 | 11.24 | 2013-05-03 |
| 601 | 2013-05-06 | 90,000 | 4,800 | 0.01 | 1,492,590,000 | 991,800 | 11.02 | 2013-05-02 |
| 602 | 2013-05-03 | 85,200 | -800 | 0.01 | 1,492,590,000 | 962,760 | 11.30 | 2013-04-30 |
| 603 | 2013-04-26 | 86,000 | -800 | 0.01 | 1,492,590,000 | 923,640 | 10.74 | 2013-04-24 |
| 604 | 2013-04-24 | 86,800 | -8,000 | 0.01 | 1,492,590,000 | 933,968 | 10.76 | 2013-04-22 |
| 605 | 2013-04-23 | 94,800 | 7,200 | 0.01 | 1,492,590,000 | 1,021,944 | 10.78 | 2013-04-19 |
| 606 | 2013-04-10 | 87,600 | -3,200 | 0.01 | 1,492,590,000 | 918,048 | 10.48 | 2013-04-08 |
| 607 | 2013-03-27 | 90,800 | 4,800 | 0.01 | 1,492,590,000 | 1,027,856 | 11.32 | 2013-03-25 |
| 608 | 2013-03-25 | 86,000 | -9,200 | 0.01 | 1,492,590,000 | 985,560 | 11.46 | 2013-03-21 |
| 609 | 2013-03-22 | 95,200 | 4,000 | 0.01 | 1,492,590,000 | 1,077,664 | 11.32 | 2013-03-20 |
| 610 | 2013-03-21 | 91,200 | -47,200 | 0.01 | 1,492,590,000 | 984,960 | 10.80 | 2013-03-19 |
| 611 | 2013-03-20 | 138,400 | -1,200 | 0.01 | 1,492,590,000 | 1,547,312 | 11.18 | 2013-03-18 |
| 612 | 2013-03-19 | 139,600 | -2,000 | 0.01 | 1,492,590,000 | 1,605,400 | 11.50 | 2013-03-15 |
| 613 | 2013-03-18 | 141,600 | 10,000 | 0.01 | 1,492,590,000 | 1,670,880 | 11.80 | 2013-03-14 |
| 614 | 2013-03-14 | 131,600 | -10,000 | 0.01 | 1,492,590,000 | 1,634,472 | 12.42 | 2013-03-12 |
| 615 | 2013-03-13 | 141,600 | -4,000 | 0.01 | 1,492,590,000 | 1,786,992 | 12.62 | 2013-03-11 |
| 616 | 2013-03-12 | 145,600 | -2,800 | 0.01 | 1,492,590,000 | 1,840,384 | 12.64 | 2013-03-08 |
| 617 | 2013-03-11 | 148,400 | 10,000 | 0.01 | 1,492,590,000 | 1,878,744 | 12.66 | 2013-03-07 |
| 618 | 2013-03-08 | 138,400 | 4,800 | 0.01 | 1,492,590,000 | 1,757,680 | 12.70 | 2013-03-06 |
| 619 | 2013-03-07 | 133,600 | 3,200 | 0.01 | 1,492,590,000 | 1,702,064 | 12.74 | 2013-03-05 |
| 620 | 2013-03-05 | 130,400 | -6,000 | 0.01 | 1,492,590,000 | 1,710,848 | 13.12 | 2013-03-01 |
| 621 | 2013-03-04 | 136,400 | 8,000 | 0.01 | 1,492,590,000 | 1,781,384 | 13.06 | 2013-02-28 |
| 622 | 2013-02-27 | 128,400 | 12,000 | 0.01 | 1,492,590,000 | 1,579,320 | 12.30 | 2013-02-25 |
| 623 | 2013-02-25 | 116,400 | -14,000 | 0.01 | 1,492,590,000 | 1,438,704 | 12.36 | 2013-02-21 |
| 624 | 2013-02-21 | 130,400 | -12,000 | 0.01 | 1,492,590,000 | 1,656,080 | 12.70 | 2013-02-19 |
| 625 | 2013-02-20 | 142,400 | 19,200 | 0.01 | 1,492,590,000 | 1,865,440 | 13.10 | 2013-02-18 |
| 626 | 2013-02-19 | 123,200 | 46,000 | 0.01 | 1,492,590,000 | 1,641,024 | 13.32 | 2013-02-15 |
| 627 | 2013-02-18 | 77,200 | -4,000 | 0.01 | 1,492,590,000 | 1,036,024 | 13.42 | 2013-02-14 |
| 628 | 2013-02-15 | 81,200 | 10,000 | 0.01 | 1,492,590,000 | 1,073,464 | 13.22 | 2013-02-08 |
| 629 | 2013-02-14 | 71,200 | 54,400 | 0.00 | 1,492,590,000 | 944,112 | 13.26 | 2013-02-07 |
| 630 | 2013-02-08 | 16,800 | -8,000 | 0.00 | 1,492,590,000 | 227,472 | 13.54 | 2013-02-06 |
| 631 | 2013-02-07 | 24,800 | -10,000 | 0.00 | 1,492,590,000 | 331,328 | 13.36 | 2013-02-05 |
| 632 | 2013-02-06 | 34,800 | 18,000 | 0.00 | 1,492,590,000 | 466,320 | 13.40 | 2013-02-04 |
| 633 | 2013-02-05 | 16,800 | -48,800 | 0.00 | 1,492,590,000 | 231,840 | 13.80 | 2013-02-01 |
| 634 | 2013-02-04 | 65,600 | -2,800 | 0.00 | 1,492,590,000 | 868,544 | 13.24 | 2013-01-31 |
| 635 | 2013-02-01 | 68,400 | -12,000 | 0.00 | 1,492,590,000 | 924,768 | 13.52 | 2013-01-30 |
| 636 | 2013-01-31 | 80,400 | 12,000 | 0.01 | 1,492,590,000 | 1,038,768 | 12.92 | 2013-01-29 |
| 637 | 2013-01-30 | 68,400 | -9,200 | 0.00 | 1,492,590,000 | 885,096 | 12.94 | 2013-01-28 |
| 638 | 2013-01-28 | 77,600 | 14,000 | 0.01 | 1,492,590,000 | 990,176 | 12.76 | 2013-01-24 |
| 639 | 2013-01-25 | 63,600 | -23,200 | 0.00 | 1,492,590,000 | 830,616 | 13.06 | 2013-01-23 |
| 640 | 2013-01-24 | 86,800 | 18,000 | 0.01 | 1,492,590,000 | 1,124,928 | 12.96 | 2013-01-22 |
| 641 | 2013-01-23 | 68,800 | -4,000 | 0.00 | 1,492,590,000 | 901,280 | 13.10 | 2013-01-21 |
| 642 | 2013-01-22 | 72,800 | 35,200 | 0.00 | 1,492,590,000 | 953,680 | 13.10 | 2013-01-18 |
| 643 | 2013-01-21 | 37,600 | -3,200 | 0.00 | 1,492,590,000 | 491,056 | 13.06 | 2013-01-17 |
| 644 | 2013-01-18 | 40,800 | 10,000 | 0.00 | 1,492,590,000 | 535,296 | 13.12 | 2013-01-16 |
| 645 | 2013-01-17 | 30,800 | 14,800 | 0.00 | 1,492,590,000 | 415,184 | 13.48 | 2013-01-15 |
| 646 | 2013-01-16 | 16,000 | -6,800 | 0.00 | 1,492,590,000 | 213,440 | 13.34 | 2013-01-14 |
| 647 | 2013-01-15 | 22,800 | 12,000 | 0.00 | 1,492,590,000 | 288,192 | 12.64 | 2013-01-11 |
| 648 | 2013-01-14 | 10,800 | -11,200 | 0.00 | 1,492,590,000 | 137,808 | 12.76 | 2013-01-10 |
| 649 | 2013-01-11 | 22,000 | -2,000 | 0.00 | 1,492,590,000 | 279,840 | 12.72 | 2013-01-09 |
| 650 | 2013-01-09 | 24,000 | 4,000 | 0.00 | 1,492,590,000 | 315,840 | 13.16 | 2013-01-07 |
| 651 | 2013-01-08 | 20,000 | 12,000 | 0.00 | 1,492,590,000 | 259,200 | 12.96 | 2013-01-04 |
| 652 | 2013-01-07 | 8,000 | -21,200 | 0.00 | 1,492,590,000 | 107,200 | 13.40 | 2013-01-03 |
| 653 | 2013-01-04 | 29,200 | 5,200 | 0.00 | 1,492,590,000 | 402,376 | 13.78 | 2013-01-02 |
| 654 | 2013-01-03 | 24,000 | 20,000 | 0.00 | 1,492,590,000 | 312,480 | 13.02 | 2012-12-28 |
| 655 | 2013-01-02 | 4,000 | -4,000 | 0.00 | 1,492,590,000 | 48,720 | 12.18 | 2012-12-27 |
| 656 | 2012-12-28 | 8,000 | 2,000 | 0.00 | 1,492,590,000 | 96,960 | 12.12 | 2012-12-21 |
| 657 | 2012-12-27 | 6,000 | -2,000 | 0.00 | 1,492,590,000 | 72,480 | 12.08 | 2012-12-20 |
| 658 | 2012-12-20 | 8,000 | 2,000 | 0.00 | 1,492,590,000 | 96,480 | 12.06 | 2012-12-18 |
| 659 | 2012-12-18 | 6,000 | -4,000 | 0.00 | 1,492,590,000 | 68,280 | 11.38 | 2012-12-14 |
| 660 | 2012-12-17 | 10,000 | 2,000 | 0.00 | 1,492,590,000 | 106,600 | 10.66 | 2012-12-13 |
| 661 | 2012-12-11 | 8,000 | -2,000 | 0.00 | 1,492,590,000 | 85,120 | 10.64 | 2012-12-07 |
| 662 | 2012-12-10 | 10,000 | -4,000 | 0.00 | 1,492,590,000 | 101,000 | 10.10 | 2012-12-06 |
| 663 | 2012-12-07 | 14,000 | -800 | 0.00 | 1,492,590,000 | 142,520 | 10.18 | 2012-12-05 |
| 664 | 2012-12-05 | 14,800 | 4,800 | 0.00 | 1,492,590,000 | 143,264 | 9.680 | 2012-12-03 |
| 665 | 2012-11-15 | 10,000 | 8,000 | 0.00 | 1,492,590,000 | 101,000 | 10.10 | 2012-11-13 |
| 666 | 2012-11-14 | 2,000 | -4,400 | 0.00 | 1,492,590,000 | 20,960 | 10.48 | 2012-11-12 |
| 667 | 2012-10-10 | 6,400 | -2,000 | 0.00 | 1,492,590,000 | 65,280 | 10.20 | 2012-10-08 |
| 668 | 2012-10-09 | 8,400 | -48,000 | 0.00 | 1,492,590,000 | 87,024 | 10.36 | 2012-10-05 |
| 669 | 2012-10-05 | 56,400 | -2,800 | 0.00 | 1,492,590,000 | 551,592 | 9.780 | 2012-10-03 |
| 670 | 2012-10-04 | 59,200 | -1,600 | 0.00 | 1,492,590,000 | 571,872 | 9.660 | 2012-09-28 |
| 671 | 2012-10-03 | 60,800 | 56,000 | 0.00 | 1,492,590,000 | 573,952 | 9.440 | 2012-09-27 |
| 672 | 2012-09-19 | 4,800 | 2,800 | 0.00 | 1,492,590,000 | 43,728 | 9.110 | 2012-09-17 |
| 673 | 2012-09-12 | 2,000 | -2,000 | 0.00 | 1,492,590,000 | 18,580 | 9.290 | 2012-09-10 |
| 674 | 2012-09-11 | 4,000 | -2,000 | 0.00 | 1,492,590,000 | 36,160 | 9.040 | 2012-09-07 |
| 675 | 2012-09-06 | 6,000 | 2,000 | 0.00 | 1,492,590,000 | 51,780 | 8.630 | 2012-09-04 |
| 676 | 2012-08-31 | 4,000 | 2,000 | 0.00 | 1,492,590,000 | 35,600 | 8.900 | 2012-08-29 |
| 677 | 2012-08-23 | 2,000 | -1,600 | 0.00 | 1,492,590,000 | 19,000 | 9.500 | 2012-08-21 |
| 678 | 2012-08-21 | 3,600 | 1,600 | 0.00 | 1,492,590,000 | 34,200 | 9.500 | 2012-08-17 |
| 679 | 2012-08-08 | 2,000 | -2,000 | 0.00 | 1,492,590,000 | 19,420 | 9.710 | 2012-08-06 |
| 680 | 2012-07-30 | 4,000 | 2,000 | 0.00 | 1,492,590,000 | 36,560 | 9.140 | 2012-07-26 |
| 681 | 2012-07-24 | 2,000 | -4,000 | 0.00 | 1,492,590,000 | 20,360 | 10.18 | 2012-07-20 |
| 682 | 2012-07-23 | 6,000 | 2,800 | 0.00 | 1,492,590,000 | 62,640 | 10.44 | 2012-07-19 |
| 683 | 2012-07-17 | 3,200 | 1,200 | 0.00 | 1,492,590,000 | 33,600 | 10.50 | 2012-07-13 |
| 684 | 2012-07-12 | 2,000 | -2,000 | 0.00 | 1,492,590,000 | 21,240 | 10.62 | 2012-07-10 |
| 685 | 2012-06-28 | 4,000 | 2,000 | 0.00 | 1,492,590,000 | 41,600 | 10.40 | 2012-06-26 |
| 686 | 2012-06-21 | 2,000 | -2,000 | 0.00 | 1,492,590,000 | 22,400 | 11.20 | 2012-06-19 |
| 687 | 2012-06-20 | 4,000 | -4,000 | 0.00 | 1,492,590,000 | 44,560 | 11.14 | 2012-06-18 |
| 688 | 2012-06-19 | 8,000 | 4,000 | 0.00 | 1,492,590,000 | 90,080 | 11.26 | 2012-06-15 |
| 689 | 2012-06-18 | 4,000 | -2,000 | 0.00 | 1,492,590,000 | 43,760 | 10.94 | 2012-06-14 |
| 690 | 2012-06-13 | 6,000 | -4,800 | 0.00 | 1,492,590,000 | 63,720 | 10.62 | 2012-06-11 |
| 691 | 2012-06-12 | 10,800 | -2,000 | 0.00 | 1,492,590,000 | 112,752 | 10.44 | 2012-06-08 |
| 692 | 2012-05-28 | 12,800 | -2,000 | 0.00 | 1,492,590,000 | 132,096 | 10.32 | 2012-05-24 |
| 693 | 2012-05-23 | 14,800 | -2,000 | 0.00 | 1,492,590,000 | 146,668 | 9.910 | 2012-05-21 |
| 694 | 2012-05-22 | 16,800 | 4,000 | 0.00 | 1,492,590,000 | 168,000 | 10.00 | 2012-05-18 |
| 695 | 2012-05-21 | 12,800 | -1,200 | 0.00 | 1,352,340,000 | 132,608 | 10.36 | 2012-05-17 |
| 696 | 2012-05-18 | 14,000 | -8,000 | 0.00 | 1,352,340,000 | 143,920 | 10.28 | 2012-05-16 |
| 697 | 2012-05-17 | 22,000 | 10,000 | 0.00 | 1,352,340,000 | 230,560 | 10.48 | 2012-05-15 |
| 698 | 2012-05-15 | 12,000 | -2,000 | 0.00 | 1,352,340,000 | 126,720 | 10.56 | 2012-05-11 |
| 699 | 2012-05-14 | 14,000 | -2,800 | 0.00 | 1,352,340,000 | 148,120 | 10.58 | 2012-05-10 |
| 700 | 2012-05-11 | 16,800 | 4,000 | 0.00 | 1,352,340,000 | 179,760 | 10.70 | 2012-05-09 |
| 701 | 2012-05-08 | 12,800 | -23,200 | 0.00 | 1,352,340,000 | 145,152 | 11.34 | 2012-05-04 |
| 702 | 2012-05-04 | 36,000 | 25,200 | 0.00 | 1,352,340,000 | 415,440 | 11.54 | 2012-05-02 |
| 703 | 2012-05-03 | 10,800 | 8,000 | 0.00 | 1,352,340,000 | 117,288 | 10.86 | 2012-04-30 |
| 704 | 2012-05-02 | 2,800 | 0.00 | 1,352,340,000 | 29,680 | 10.60 | 2012-04-27 | |
Copyright & disclaimer, Privacy policy