Haitong Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-05 | 6.450 | 2025-03-03 | ||||||
| 2 | 2025-03-04 | 6.450 | 2025-02-28 | ||||||
| 3 | 2025-03-03 | 6.450 | 2025-02-27 | ||||||
| 4 | 2025-02-24 | 888,800 | -16,000 | 0.03 | 44 | 3,409,568,820 | 5,732,760 | 6.450 | 2025-02-20 |
| 5 | 2025-01-15 | 904,800 | -15,200 | 0.03 | 45 | 3,409,568,820 | 5,510,232 | 6.090 | 2025-01-13 |
| 6 | 2024-10-14 | 920,000 | -43,600 | 0.03 | 46 | 3,409,568,820 | 3,367,200 | 3.660 | 2024-10-09 |
| 7 | 2024-10-10 | 963,600 | -18,400 | 0.03 | 48 | 3,409,568,820 | 3,526,776 | 3.660 | 2024-10-08 |
| 8 | 2024-08-16 | 982,000 | -2,000 | 0.03 | 51 | 3,409,568,820 | 3,387,900 | 3.450 | 2024-08-14 |
| 9 | 2024-07-16 | 984,000 | -4,800 | 0.03 | 52 | 3,409,568,820 | 3,453,840 | 3.510 | 2024-07-12 |
| 10 | 2024-07-10 | 988,800 | 2,000 | 0.03 | 53 | 3,409,568,820 | 3,421,248 | 3.460 | 2024-07-08 |
| 11 | 2024-06-26 | 986,800 | -2,000 | 0.03 | 52 | 3,409,568,820 | 3,809,048 | 3.860 | 2024-06-24 |
| 12 | 2024-04-10 | 988,800 | -2,800 | 0.03 | 53 | 3,409,568,820 | 3,688,224 | 3.730 | 2024-04-08 |
| 13 | 2024-01-25 | 991,600 | -25,200 | 0.03 | 54 | 3,409,568,820 | 3,649,088 | 3.680 | 2024-01-23 |
| 14 | 2024-01-12 | 1,016,800 | 20,000 | 0.03 | 55 | 3,409,568,820 | 4,016,360 | 3.950 | 2024-01-10 |
| 15 | 2023-09-21 | 996,800 | -16,000 | 0.03 | 54 | 3,409,568,820 | 4,824,512 | 4.840 | 2023-09-19 |
| 16 | 2023-09-20 | 1,012,800 | 16,000 | 0.03 | 55 | 3,409,568,820 | 4,891,824 | 4.830 | 2023-09-18 |
| 17 | 2023-09-13 | 996,800 | 100,000 | 0.03 | 54 | 3,409,568,820 | 4,964,064 | 4.980 | 2023-09-11 |
| 18 | 2023-08-11 | 896,800 | -2,000 | 0.03 | 53 | 3,409,568,820 | 4,770,976 | 5.320 | 2023-08-09 |
| 19 | 2023-05-16 | 898,800 | 3,600 | 0.03 | 54 | 3,409,568,820 | 4,898,460 | 5.450 | 2023-05-12 |
| 20 | 2023-01-10 | 895,200 | -100,000 | 0.03 | 53 | 3,409,568,820 | 4,493,904 | 5.020 | 2023-01-06 |
| 21 | 2022-12-21 | 995,200 | 15,200 | 0.03 | 54 | 3,409,568,820 | 4,727,200 | 4.750 | 2022-12-19 |
| 22 | 2022-12-20 | 980,000 | 25,200 | 0.03 | 53 | 3,409,568,820 | 4,713,800 | 4.810 | 2022-12-16 |
| 23 | 2022-12-13 | 954,800 | -13,200 | 0.03 | 52 | 3,409,568,820 | 4,793,096 | 5.020 | 2022-12-09 |
| 24 | 2022-09-29 | 968,000 | 4,800 | 0.03 | 53 | 3,409,568,820 | 4,326,960 | 4.470 | 2022-09-27 |
| 25 | 2022-09-21 | 963,200 | 2,000 | 0.03 | 52 | 3,409,568,820 | 4,613,728 | 4.790 | 2022-09-19 |
| 26 | 2022-08-05 | 961,200 | -18,000 | 0.03 | 51 | 3,409,568,820 | 4,921,344 | 5.120 | 2022-08-03 |
| 27 | 2022-07-25 | 979,200 | -6,000 | 0.03 | 52 | 3,409,568,820 | 5,121,216 | 5.230 | 2022-07-21 |
| 28 | 2022-06-27 | 985,200 | 6,000 | 0.03 | 53 | 3,409,568,820 | 5,605,788 | 5.690 | 2022-06-23 |
| 29 | 2022-06-22 | 979,200 | -8,800 | 0.03 | 52 | 3,409,568,820 | 5,503,104 | 5.620 | 2022-06-20 |
| 30 | 2022-06-20 | 988,000 | 30,000 | 0.03 | 53 | 3,409,568,820 | 5,631,600 | 5.700 | 2022-06-16 |
| 31 | 2022-06-10 | 958,000 | 18,000 | 0.03 | 52 | 3,409,568,820 | 5,460,600 | 5.700 | 2022-06-08 |
| 32 | 2022-06-06 | 940,000 | -32,000 | 0.03 | 51 | 3,409,568,820 | 5,282,800 | 5.620 | 2022-06-01 |
| 33 | 2022-05-24 | 972,000 | 16,000 | 0.03 | 52 | 3,409,568,820 | 5,239,080 | 5.390 | 2022-05-20 |
| 34 | 2022-04-19 | 956,000 | -2,000 | 0.03 | 51 | 3,409,568,820 | 5,640,400 | 5.900 | 2022-04-13 |
| 35 | 2022-04-14 | 958,000 | 30,000 | 0.03 | 52 | 3,409,568,820 | 5,690,520 | 5.940 | 2022-04-12 |
| 36 | 2022-04-06 | 928,000 | 20,000 | 0.03 | 52 | 3,409,568,820 | 5,493,760 | 5.920 | 2022-04-01 |
| 37 | 2022-03-24 | 908,000 | 6,400 | 0.03 | 52 | 3,409,568,820 | 5,647,760 | 6.220 | 2022-03-22 |
| 38 | 2022-03-22 | 901,600 | 11,200 | 0.03 | 51 | 3,409,568,820 | 5,725,160 | 6.350 | 2022-03-18 |
| 39 | 2022-03-14 | 890,400 | 10,000 | 0.03 | 50 | 3,409,568,820 | 5,591,712 | 6.280 | 2022-03-10 |
| 40 | 2022-03-10 | 880,400 | 2,000 | 0.03 | 50 | 3,409,568,820 | 5,608,148 | 6.370 | 2022-03-08 |
| 41 | 2022-03-02 | 878,400 | 2,000 | 0.03 | 49 | 3,409,568,820 | 5,902,848 | 6.720 | 2022-02-28 |
| 42 | 2022-02-17 | 876,400 | 6,000 | 0.03 | 48 | 3,409,568,820 | 6,161,092 | 7.030 | 2022-02-15 |
| 43 | 2022-02-15 | 870,400 | -2,800 | 0.03 | 47 | 3,409,568,820 | 6,319,104 | 7.260 | 2022-02-11 |
| 44 | 2022-01-05 | 873,200 | -13,600 | 0.03 | 48 | 3,409,568,820 | 6,051,276 | 6.930 | 2022-01-03 |
| 45 | 2021-12-14 | 886,800 | 400 | 0.03 | 49 | 3,409,568,820 | 6,083,448 | 6.860 | 2021-12-10 |
| 46 | 2021-11-18 | 886,400 | 20,000 | 0.03 | 48 | 3,409,568,820 | 6,089,568 | 6.870 | 2021-11-16 |
| 47 | 2021-11-09 | 866,400 | -76,000 | 0.03 | 48 | 3,409,568,820 | 5,839,536 | 6.740 | 2021-11-05 |
| 48 | 2021-10-25 | 942,400 | 12,000 | 0.03 | 49 | 3,409,568,820 | 6,709,888 | 7.120 | 2021-10-21 |
| 49 | 2021-10-22 | 930,400 | 50,000 | 0.03 | 48 | 3,409,568,820 | 6,605,840 | 7.100 | 2021-10-20 |
| 50 | 2021-10-12 | 880,400 | 2,000 | 0.03 | 47 | 3,409,568,820 | 6,338,880 | 7.200 | 2021-10-08 |
| 51 | 2021-09-07 | 878,400 | -6,000 | 0.03 | 46 | 3,409,568,820 | 6,561,648 | 7.470 | 2021-09-03 |
| 52 | 2021-09-03 | 884,400 | -20,000 | 0.03 | 47 | 3,409,568,820 | 6,509,184 | 7.360 | 2021-09-01 |
| 53 | 2021-09-01 | 904,400 | -10,000 | 0.03 | 48 | 3,409,568,820 | 6,412,196 | 7.090 | 2021-08-30 |
| 54 | 2021-08-26 | 914,400 | -71,600 | 0.03 | 48 | 3,409,568,820 | 6,483,096 | 7.090 | 2021-08-24 |
| 55 | 2021-07-20 | 986,000 | -20,000 | 0.03 | 48 | 3,409,568,820 | 6,625,920 | 6.720 | 2021-07-16 |
| 56 | 2021-07-05 | 1,006,000 | 2,000 | 0.03 | 49 | 3,409,568,820 | 6,840,800 | 6.800 | 2021-06-30 |
| 57 | 2021-07-02 | 1,004,000 | 1,200 | 0.03 | 48 | 3,409,568,820 | 6,847,280 | 6.820 | 2021-06-29 |
| 58 | 2021-06-29 | 1,002,800 | 20,000 | 0.03 | 48 | 3,409,568,820 | 6,919,320 | 6.900 | 2021-06-25 |
| 59 | 2021-06-24 | 982,800 | 2,800 | 0.03 | 47 | 3,409,568,820 | 6,692,868 | 6.810 | 2021-06-22 |
| 60 | 2021-06-11 | 980,000 | 10,000 | 0.03 | 46 | 3,409,568,820 | 7,007,000 | 7.150 | 2021-06-09 |
| 61 | 2021-05-04 | 970,000 | -30,000 | 0.03 | 46 | 3,409,568,820 | 6,741,500 | 6.950 | 2021-04-30 |
| 62 | 2021-04-12 | 1,000,000 | 6,400 | 0.03 | 47 | 3,409,568,820 | 7,030,000 | 7.030 | 2021-04-08 |
| 63 | 2021-03-15 | 993,600 | 44,000 | 0.03 | 47 | 3,409,568,820 | 7,124,112 | 7.170 | 2021-03-11 |
| 64 | 2021-02-26 | 949,600 | -5,200 | 0.03 | 46 | 3,409,568,820 | 6,751,656 | 7.110 | 2021-02-24 |
| 65 | 2021-02-25 | 954,800 | 5,200 | 0.03 | 47 | 3,409,568,820 | 6,884,108 | 7.210 | 2021-02-23 |
| 66 | 2021-02-04 | 949,600 | 16,000 | 0.03 | 46 | 3,409,568,820 | 6,694,680 | 7.050 | 2021-02-02 |
| 67 | 2021-01-21 | 933,600 | -20,000 | 0.03 | 46 | 3,409,568,820 | 7,216,728 | 7.730 | 2021-01-19 |
| 68 | 2021-01-12 | 953,600 | -20,000 | 0.03 | 46 | 3,409,568,820 | 6,856,384 | 7.190 | 2021-01-08 |
| 69 | 2021-01-05 | 973,600 | -4,000 | 0.03 | 47 | 3,409,568,820 | 6,747,048 | 6.930 | 2020-12-31 |
| 70 | 2020-12-28 | 977,600 | -9,200 | 0.03 | 48 | 3,409,568,820 | 6,413,056 | 6.560 | 2020-12-22 |
| 71 | 2020-12-21 | 986,800 | -4,800 | 0.03 | 49 | 3,409,568,820 | 6,808,920 | 6.900 | 2020-12-17 |
| 72 | 2020-12-18 | 991,600 | -5,200 | 0.03 | 50 | 3,409,568,820 | 6,703,216 | 6.760 | 2020-12-16 |
| 73 | 2020-11-24 | 996,800 | -10,000 | 0.03 | 50 | 3,409,568,820 | 6,479,200 | 6.500 | 2020-11-20 |
| 74 | 2020-10-19 | 1,006,800 | 30,000 | 0.03 | 51 | 3,409,568,820 | 6,705,288 | 6.660 | 2020-10-15 |
| 75 | 2020-10-15 | 976,800 | 1,200 | 0.03 | 50 | 3,409,568,820 | 6,700,848 | 6.860 | 2020-10-12 |
| 76 | 2020-10-07 | 975,600 | 10,000 | 0.03 | 49 | 3,409,568,820 | 6,448,716 | 6.610 | 2020-10-05 |
| 77 | 2020-10-06 | 965,600 | -1,600 | 0.03 | 48 | 3,409,568,820 | 6,334,336 | 6.560 | 2020-09-30 |
| 78 | 2020-09-30 | 967,200 | -10,000 | 0.03 | 49 | 3,409,568,820 | 6,354,504 | 6.570 | 2020-09-28 |
| 79 | 2020-09-28 | 977,200 | -13,200 | 0.03 | 49 | 3,409,568,820 | 6,244,308 | 6.390 | 2020-09-24 |
| 80 | 2020-09-11 | 990,400 | 6,000 | 0.03 | 49 | 3,409,568,820 | 6,665,392 | 6.730 | 2020-09-09 |
| 81 | 2020-09-09 | 984,400 | 35,200 | 0.03 | 49 | 3,409,568,820 | 6,664,388 | 6.770 | 2020-09-07 |
| 82 | 2020-09-08 | 949,200 | 5,200 | 0.03 | 49 | 3,409,568,820 | 6,587,448 | 6.940 | 2020-09-04 |
| 83 | 2020-08-31 | 944,000 | -4,000 | 0.03 | 48 | 3,409,568,820 | 6,664,640 | 7.060 | 2020-08-27 |
| 84 | 2020-08-26 | 948,000 | 50,000 | 0.03 | 49 | 3,409,568,820 | 6,873,000 | 7.250 | 2020-08-24 |
| 85 | 2020-08-21 | 898,000 | -32,878,000 | 0.03 | 48 | 3,409,568,820 | 6,663,160 | 7.420 | 2020-08-19 |
| 86 | 2020-08-11 | 33,776,000 | 26,800 | 0.99 | 49 | 3,409,568,820 | 251,293,440 | 7.440 | 2020-08-07 |
| 87 | 2020-07-27 | 33,749,200 | -60,000 | 0.99 | 48 | 3,409,568,820 | 254,468,968 | 7.540 | 2020-07-23 |
| 88 | 2020-07-23 | 33,809,200 | 60,000 | 0.99 | 49 | 3,409,568,820 | 258,640,380 | 7.650 | 2020-07-21 |
| 89 | 2020-07-06 | 33,749,200 | -23,600 | 0.99 | 48 | 3,409,568,820 | 234,894,432 | 6.960 | 2020-07-02 |
| 90 | 2020-07-03 | 33,772,800 | -10,000 | 0.99 | 49 | 3,409,568,820 | 211,417,728 | 6.260 | 2020-06-30 |
| 91 | 2020-05-11 | 33,782,800 | 4,000 | 0.99 | 50 | 3,409,568,820 | 222,966,480 | 6.600 | 2020-05-07 |
| 92 | 2020-02-04 | 33,778,800 | -9,000 | 0.99 | 49 | 3,409,568,820 | 257,056,668 | 7.610 | 2020-01-31 |
| 93 | 2020-01-17 | 33,787,800 | 26,800 | 0.99 | 50 | 3,409,568,820 | 307,131,102 | 9.090 | 2020-01-15 |
| 94 | 2020-01-14 | 33,761,000 | 5,200 | 0.99 | 49 | 3,409,568,820 | 311,614,030 | 9.230 | 2020-01-10 |
| 95 | 2020-01-06 | 33,755,800 | -2,000 | 0.99 | 48 | 3,409,568,820 | 318,317,194 | 9.430 | 2020-01-02 |
| 96 | 2020-01-02 | 33,757,800 | -22,000 | 0.99 | 49 | 3,409,568,820 | 301,457,154 | 8.930 | 2019-12-27 |
| 97 | 2019-12-20 | 33,779,800 | 12,000 | 0.99 | 50 | 3,409,568,820 | 303,342,604 | 8.980 | 2019-12-18 |
| 98 | 2019-12-06 | 33,767,800 | -12,400 | 0.99 | 49 | 3,409,568,820 | 262,038,128 | 7.760 | 2019-12-04 |
| 99 | 2019-11-28 | 33,780,200 | 12,400 | 0.99 | 50 | 3,409,568,820 | 268,214,788 | 7.940 | 2019-11-26 |
| 100 | 2019-10-08 | 33,767,800 | 20,000 | 0.99 | 49 | 3,409,568,820 | 275,545,248 | 8.160 | 2019-10-03 |
| 101 | 2019-09-16 | 33,747,800 | -24,000 | 0.99 | 48 | 3,409,568,820 | 308,792,370 | 9.150 | 2019-09-12 |
| 102 | 2019-09-12 | 33,771,800 | -4,000 | 0.99 | 49 | 3,409,568,820 | 295,165,532 | 8.740 | 2019-09-10 |
| 103 | 2019-09-10 | 33,775,800 | -20,000 | 0.99 | 49 | 3,409,568,820 | 293,511,702 | 8.690 | 2019-09-06 |
| 104 | 2019-09-09 | 33,795,800 | -10,000 | 0.99 | 50 | 3,409,568,820 | 286,250,426 | 8.470 | 2019-09-05 |
| 105 | 2019-09-03 | 33,805,800 | -10,000 | 0.99 | 50 | 3,409,568,820 | 252,529,326 | 7.470 | 2019-08-30 |
| 106 | 2019-08-28 | 33,815,800 | 30,000 | 0.99 | 51 | 3,409,568,820 | 251,251,394 | 7.430 | 2019-08-26 |
| 107 | 2019-08-16 | 33,785,800 | -400 | 0.99 | 50 | 3,409,568,820 | 243,933,476 | 7.220 | 2019-08-14 |
| 108 | 2019-07-23 | 33,786,200 | 2,800 | 0.99 | 51 | 3,409,568,820 | 285,493,390 | 8.450 | 2019-07-19 |
| 109 | 2019-06-24 | 33,783,400 | -10,000 | 0.99 | 50 | 3,409,568,820 | 296,956,086 | 8.790 | 2019-06-20 |
| 110 | 2019-05-30 | 33,793,400 | -1,200 | 0.99 | 50 | 3,409,568,820 | 279,809,352 | 8.280 | 2019-05-28 |
| 111 | 2019-05-22 | 33,794,600 | 4,800 | 0.99 | 51 | 3,409,568,820 | 288,605,884 | 8.540 | 2019-05-20 |
| 112 | 2019-05-14 | 33,789,800 | -4,000 | 0.99 | 50 | 3,409,568,820 | 298,701,832 | 8.840 | 2019-05-09 |
| 113 | 2019-05-10 | 33,793,800 | 4,000 | 0.99 | 51 | 3,409,568,820 | 309,213,270 | 9.150 | 2019-05-08 |
| 114 | 2019-05-02 | 33,789,800 | 8,000 | 0.99 | 50 | 3,409,568,820 | 337,898,000 | 10.00 | 2019-04-29 |
| 115 | 2019-04-24 | 33,781,800 | 5,200 | 0.99 | 50 | 3,409,568,820 | 351,330,720 | 10.40 | 2019-04-18 |
| 116 | 2019-04-12 | 33,776,600 | 20,000 | 0.99 | 50 | 3,409,568,820 | 358,707,492 | 10.62 | 2019-04-10 |
| 117 | 2019-04-09 | 33,756,600 | -4,000 | 0.99 | 50 | 3,409,568,820 | 374,023,128 | 11.08 | 2019-04-04 |
| 118 | 2019-04-04 | 33,760,600 | 4,000 | 0.99 | 51 | 3,409,568,820 | 361,913,632 | 10.72 | 2019-04-02 |
| 119 | 2019-03-25 | 33,756,600 | -3,200 | 0.99 | 50 | 3,409,568,820 | 346,342,716 | 10.26 | 2019-03-21 |
| 120 | 2019-03-20 | 33,759,800 | 200,000 | 0.99 | 51 | 3,409,568,820 | 357,853,880 | 10.60 | 2019-03-18 |
| 121 | 2019-03-05 | 33,559,800 | -6,000 | 0.98 | 50 | 3,409,568,820 | 364,459,428 | 10.86 | 2019-03-01 |
| 122 | 2019-03-01 | 33,565,800 | 20,000 | 0.98 | 50 | 3,409,568,820 | 356,468,796 | 10.62 | 2019-02-27 |
| 123 | 2019-02-27 | 33,545,800 | 1,200 | 0.98 | 50 | 3,409,568,820 | 377,725,708 | 11.26 | 2019-02-25 |
| 124 | 2019-02-25 | 33,544,600 | -15,600 | 0.98 | 49 | 3,409,568,820 | 340,813,136 | 10.16 | 2019-02-21 |
| 125 | 2019-02-22 | 33,560,200 | -16,000 | 0.98 | 51 | 3,409,568,820 | 333,588,388 | 9.940 | 2019-02-20 |
| 126 | 2019-02-21 | 33,576,200 | -40,000 | 0.98 | 51 | 3,409,568,820 | 324,681,854 | 9.670 | 2019-02-19 |
| 127 | 2019-02-13 | 33,616,200 | -7,200 | 0.99 | 52 | 3,409,568,820 | 310,613,688 | 9.240 | 2019-02-11 |
| 128 | 2019-01-16 | 33,623,400 | 40,000 | 0.99 | 53 | 3,409,568,820 | 276,720,582 | 8.230 | 2019-01-14 |
| 129 | 2018-12-13 | 33,583,400 | -2,000 | 0.98 | 52 | 3,409,568,820 | 273,704,710 | 8.150 | 2018-12-11 |
| 130 | 2018-12-04 | 33,585,400 | 8,800 | 0.99 | 53 | 3,409,568,820 | 272,713,448 | 8.120 | 2018-11-30 |
| 131 | 2018-11-22 | 33,576,600 | -10,000 | 0.98 | 52 | 3,409,568,820 | 280,364,610 | 8.350 | 2018-11-20 |
| 132 | 2018-10-26 | 33,586,600 | -3,200 | 0.99 | 53 | 3,409,568,820 | 250,891,902 | 7.470 | 2018-10-24 |
| 133 | 2018-10-16 | 33,589,800 | -400,000 | 0.99 | 53 | 3,409,568,820 | 223,708,068 | 6.660 | 2018-10-12 |
| 134 | 2018-10-15 | 33,989,800 | 4,000 | 1.00 | 54 | 3,409,568,820 | 222,633,190 | 6.550 | 2018-10-11 |
| 135 | 2018-09-17 | 33,985,800 | -10,000 | 1.00 | 53 | 3,409,568,820 | 239,939,748 | 7.060 | 2018-09-13 |
| 136 | 2018-09-12 | 33,995,800 | 30,000 | 1.00 | 53 | 3,409,568,820 | 226,751,986 | 6.670 | 2018-09-10 |
| 137 | 2018-07-24 | 33,965,800 | 4,800 | 1.00 | 52 | 3,409,568,820 | 266,631,530 | 7.850 | 2018-07-20 |
| 138 | 2018-07-16 | 33,961,000 | 1,600 | 1.00 | 52 | 3,409,568,820 | 266,933,460 | 7.860 | 2018-07-12 |
| 139 | 2018-07-05 | 33,959,400 | 2,000 | 1.00 | 51 | 3,409,568,820 | 267,600,072 | 7.880 | 2018-07-03 |
| 140 | 2018-07-04 | 33,957,400 | 18,000 | 1.00 | 50 | 3,409,568,820 | 269,282,182 | 7.930 | 2018-06-29 |
| 141 | 2018-06-19 | 33,939,400 | 10,000 | 1.00 | 48 | 3,409,568,820 | 320,387,936 | 9.440 | 2018-06-14 |
| 142 | 2018-06-14 | 33,929,400 | 36,000 | 1.00 | 48 | 3,409,568,820 | 328,436,592 | 9.680 | 2018-06-12 |
| 143 | 2018-06-01 | 33,893,400 | -7,200 | 0.99 | 48 | 3,409,568,820 | 322,665,168 | 9.520 | 2018-05-30 |
| 144 | 2018-05-24 | 33,900,600 | -13,200 | 0.99 | 49 | 3,409,568,820 | 355,278,288 | 10.48 | 2018-05-21 |
| 145 | 2018-04-20 | 33,913,800 | 14,800 | 0.99 | 50 | 3,409,568,820 | 358,808,004 | 10.58 | 2018-04-18 |
| 146 | 2018-03-27 | 33,899,000 | -10,000 | 0.99 | 49 | 3,409,568,820 | 357,973,440 | 10.56 | 2018-03-23 |
| 147 | 2018-03-26 | 33,909,000 | -20,000 | 0.99 | 50 | 3,409,568,820 | 367,573,560 | 10.84 | 2018-03-22 |
| 148 | 2018-03-19 | 33,929,000 | -10,000 | 1.00 | 51 | 3,409,568,820 | 377,290,480 | 11.12 | 2018-03-15 |
| 149 | 2018-03-16 | 33,939,000 | -10,000 | 1.00 | 51 | 3,409,568,820 | 378,759,240 | 11.16 | 2018-03-14 |
| 150 | 2018-03-08 | 33,949,000 | -28,000 | 1.00 | 51 | 3,409,568,820 | 380,907,780 | 11.22 | 2018-03-06 |
| 151 | 2018-02-23 | 33,977,000 | 10,000 | 1.00 | 50 | 3,409,568,820 | 383,260,560 | 11.28 | 2018-02-21 |
| 152 | 2018-02-21 | 33,967,000 | -10,000 | 1.00 | 50 | 3,409,568,820 | 379,751,060 | 11.18 | 2018-02-15 |
| 153 | 2018-02-20 | 33,977,000 | -10,000 | 1.00 | 50 | 3,409,568,820 | 373,747,000 | 11.00 | 2018-02-13 |
| 154 | 2018-02-14 | 33,987,000 | -4,800 | 1.00 | 50 | 3,409,568,820 | 373,857,000 | 11.00 | 2018-02-12 |
| 155 | 2018-02-13 | 33,991,800 | 10,000 | 1.00 | 51 | 3,409,568,820 | 371,190,456 | 10.92 | 2018-02-09 |
| 156 | 2018-02-12 | 33,981,800 | -50,000 | 1.00 | 49 | 3,409,568,820 | 390,111,064 | 11.48 | 2018-02-08 |
| 157 | 2018-02-09 | 34,031,800 | 10,000 | 1.00 | 50 | 3,409,568,820 | 396,130,152 | 11.64 | 2018-02-07 |
| 158 | 2018-02-07 | 34,021,800 | -20,000 | 1.00 | 49 | 3,409,568,820 | 421,189,884 | 12.38 | 2018-02-05 |
| 159 | 2018-02-05 | 34,041,800 | -40,000 | 1.00 | 50 | 3,409,568,820 | 428,245,844 | 12.58 | 2018-02-01 |
| 160 | 2018-02-02 | 34,081,800 | -7,000,000 | 1.00 | 51 | 3,409,568,820 | 435,565,404 | 12.78 | 2018-01-31 |
| 161 | 2018-01-25 | 41,081,800 | 10,000 | 1.20 | 51 | 3,409,568,820 | 531,598,492 | 12.94 | 2018-01-23 |
| 162 | 2018-01-22 | 41,071,800 | 6,000 | 1.20 | 51 | 3,409,568,820 | 522,433,296 | 12.72 | 2018-01-18 |
| 163 | 2018-01-19 | 41,065,800 | 30,000 | 1.20 | 50 | 3,409,568,820 | 521,535,660 | 12.70 | 2018-01-17 |
| 164 | 2018-01-18 | 41,035,800 | 3,200 | 1.20 | 49 | 3,409,568,820 | 498,995,328 | 12.16 | 2018-01-16 |
| 165 | 2018-01-17 | 41,032,600 | -6,000 | 1.20 | 48 | 3,409,568,820 | 487,467,288 | 11.88 | 2018-01-15 |
| 166 | 2018-01-08 | 41,038,600 | -1,267,200 | 1.20 | 50 | 3,409,568,820 | 486,717,796 | 11.86 | 2018-01-04 |
| 167 | 2018-01-05 | 42,305,800 | 1,267,200 | 1.24 | 51 | 3,409,568,820 | 498,362,324 | 11.78 | 2018-01-03 |
| 168 | 2018-01-04 | 41,038,600 | -1,200 | 1.20 | 50 | 3,409,568,820 | 480,972,392 | 11.72 | 2018-01-02 |
| 169 | 2017-12-27 | 41,039,800 | 4,000 | 1.20 | 51 | 3,409,568,820 | 463,749,740 | 11.30 | 2017-12-21 |
| 170 | 2017-12-14 | 41,035,800 | -400 | 1.20 | 50 | 3,409,568,820 | 459,600,960 | 11.20 | 2017-12-12 |
| 171 | 2017-12-06 | 41,036,200 | 4,000 | 1.20 | 51 | 3,409,568,820 | 475,199,196 | 11.58 | 2017-12-04 |
| 172 | 2017-11-27 | 41,032,200 | 4,000 | 1.20 | 50 | 3,409,568,820 | 480,897,384 | 11.72 | 2017-11-23 |
| 173 | 2017-11-22 | 41,028,200 | -80,000 | 1.20 | 50 | 3,409,568,820 | 470,183,172 | 11.46 | 2017-11-20 |
| 174 | 2017-11-21 | 41,108,200 | 70,000 | 1.21 | 50 | 3,409,568,820 | 479,321,612 | 11.66 | 2017-11-17 |
| 175 | 2017-11-16 | 41,038,200 | 10,000 | 1.20 | 51 | 3,409,568,820 | 491,637,636 | 11.98 | 2017-11-14 |
| 176 | 2017-11-13 | 41,028,200 | -2,800 | 1.20 | 51 | 3,409,568,820 | 496,441,220 | 12.10 | 2017-11-09 |
| 177 | 2017-11-07 | 41,031,000 | -100,000 | 1.20 | 52 | 3,409,568,820 | 502,219,440 | 12.24 | 2017-11-03 |
| 178 | 2017-11-03 | 41,131,000 | 2,000 | 1.21 | 53 | 3,409,568,820 | 506,733,920 | 12.32 | 2017-11-01 |
| 179 | 2017-11-02 | 41,129,000 | 10,000 | 1.21 | 53 | 3,409,568,820 | 507,531,860 | 12.34 | 2017-10-31 |
| 180 | 2017-10-27 | 41,119,000 | 10,000 | 1.21 | 53 | 3,409,568,820 | 523,033,680 | 12.72 | 2017-10-25 |
| 181 | 2017-10-25 | 41,109,000 | 400 | 1.21 | 53 | 3,409,568,820 | 524,550,840 | 12.76 | 2017-10-23 |
| 182 | 2017-10-23 | 41,108,600 | 20,000 | 1.21 | 52 | 3,409,568,820 | 523,723,564 | 12.74 | 2017-10-19 |
| 183 | 2017-10-16 | 41,088,600 | -6,000 | 1.21 | 52 | 3,409,568,820 | 530,864,712 | 12.92 | 2017-10-12 |
| 184 | 2017-10-13 | 41,094,600 | -21,000 | 1.21 | 53 | 3,409,568,820 | 531,764,124 | 12.94 | 2017-10-11 |
| 185 | 2017-10-11 | 41,115,600 | 48,000 | 1.21 | 53 | 3,409,568,820 | 531,213,552 | 12.92 | 2017-10-09 |
| 186 | 2017-10-04 | 41,067,600 | 10,000 | 1.20 | 52 | 3,409,568,820 | 518,273,112 | 12.62 | 2017-09-29 |
| 187 | 2017-09-28 | 41,057,600 | -800 | 1.20 | 51 | 3,409,568,820 | 526,358,432 | 12.82 | 2017-09-26 |
| 188 | 2017-09-22 | 41,058,400 | 2,400 | 1.20 | 52 | 3,409,568,820 | 536,222,704 | 13.06 | 2017-09-20 |
| 189 | 2017-09-18 | 41,056,000 | -74,000 | 1.20 | 51 | 3,409,568,820 | 528,801,280 | 12.88 | 2017-09-14 |
| 190 | 2017-09-08 | 41,130,000 | -10,000 | 1.21 | 51 | 3,409,568,820 | 527,286,600 | 12.82 | 2017-09-06 |
| 191 | 2017-09-07 | 41,140,000 | -40,000 | 1.21 | 52 | 3,409,568,820 | 532,351,600 | 12.94 | 2017-09-05 |
| 192 | 2017-09-01 | 41,180,000 | 210,000 | 1.21 | 52 | 3,409,568,820 | 538,634,400 | 13.08 | 2017-08-30 |
| 193 | 2017-08-31 | 40,970,000 | 3,200 | 1.20 | 51 | 3,409,568,820 | 534,248,800 | 13.04 | 2017-08-29 |
| 194 | 2017-08-30 | 40,966,800 | 30,000 | 1.20 | 51 | 3,409,568,820 | 543,219,768 | 13.26 | 2017-08-28 |
| 195 | 2017-08-29 | 40,936,800 | -7,200 | 1.20 | 50 | 3,409,568,820 | 522,353,568 | 12.76 | 2017-08-25 |
| 196 | 2017-08-24 | 40,944,000 | -186,000 | 1.20 | 51 | 3,409,568,820 | 506,886,720 | 12.38 | 2017-08-21 |
| 197 | 2017-08-18 | 41,130,000 | 5,200 | 1.21 | 52 | 3,409,568,820 | 513,302,400 | 12.48 | 2017-08-16 |
| 198 | 2017-08-15 | 41,124,800 | 5,200 | 1.21 | 52 | 3,409,568,820 | 517,349,984 | 12.58 | 2017-08-11 |
| 199 | 2017-08-14 | 41,119,600 | -3,200 | 1.21 | 52 | 3,409,568,820 | 531,265,232 | 12.92 | 2017-08-10 |
| 200 | 2017-08-09 | 41,122,800 | -5,200 | 1.21 | 53 | 3,409,568,820 | 547,755,696 | 13.32 | 2017-08-07 |
| 201 | 2017-08-08 | 41,128,000 | -2,010,000 | 1.21 | 53 | 3,409,568,820 | 542,889,600 | 13.20 | 2017-08-04 |
| 202 | 2017-08-07 | 43,138,000 | -1,770,800 | 1.27 | 54 | 3,409,568,820 | 566,833,320 | 13.14 | 2017-08-03 |
| 203 | 2017-08-04 | 44,908,800 | -2,000,000 | 1.32 | 54 | 3,409,568,820 | 597,287,040 | 13.30 | 2017-08-02 |
| 204 | 2017-08-03 | 46,908,800 | -2,000,000 | 1.38 | 54 | 3,409,568,820 | 595,741,760 | 12.70 | 2017-08-01 |
| 205 | 2017-08-02 | 48,908,800 | -2,000,000 | 1.43 | 54 | 3,409,568,820 | 609,403,648 | 12.46 | 2017-07-31 |
| 206 | 2017-08-01 | 50,908,800 | -1,986,800 | 1.49 | 54 | 3,409,568,820 | 636,360,000 | 12.50 | 2017-07-28 |
| 207 | 2017-07-31 | 52,895,600 | -2,000,000 | 1.55 | 53 | 3,409,568,820 | 669,658,296 | 12.66 | 2017-07-27 |
| 208 | 2017-07-28 | 54,895,600 | -2,000,000 | 1.61 | 53 | 3,409,568,820 | 697,174,120 | 12.70 | 2017-07-26 |
| 209 | 2017-07-27 | 56,895,600 | -2,000,000 | 1.67 | 53 | 3,409,568,820 | 723,712,032 | 12.72 | 2017-07-25 |
| 210 | 2017-07-26 | 58,895,600 | -1,962,400 | 1.73 | 53 | 3,409,568,820 | 753,863,680 | 12.80 | 2017-07-24 |
| 211 | 2017-07-25 | 60,858,000 | -2,000,000 | 1.78 | 53 | 3,409,568,820 | 778,982,400 | 12.80 | 2017-07-21 |
| 212 | 2017-07-24 | 62,858,000 | -1,126,400 | 1.84 | 53 | 3,409,568,820 | 807,096,720 | 12.84 | 2017-07-20 |
| 213 | 2017-07-21 | 63,984,400 | -2,000,000 | 1.88 | 53 | 3,409,568,820 | 825,398,760 | 12.90 | 2017-07-19 |
| 214 | 2017-07-20 | 65,984,400 | -1,990,000 | 1.94 | 53 | 3,409,568,820 | 835,362,504 | 12.66 | 2017-07-18 |
| 215 | 2017-07-19 | 67,974,400 | -2,000,000 | 1.99 | 52 | 3,409,568,820 | 865,993,856 | 12.74 | 2017-07-17 |
| 216 | 2017-07-18 | 69,974,400 | 6,000 | 2.05 | 52 | 3,409,568,820 | 912,466,176 | 13.04 | 2017-07-14 |
| 217 | 2017-07-14 | 69,968,400 | -14,000 | 2.05 | 51 | 3,409,568,820 | 885,799,944 | 12.66 | 2017-07-12 |
| 218 | 2017-07-12 | 69,982,400 | 4,000 | 2.05 | 53 | 3,409,568,820 | 864,982,464 | 12.36 | 2017-07-10 |
| 219 | 2017-07-06 | 69,978,400 | 1,600 | 2.05 | 53 | 3,409,568,820 | 883,127,408 | 12.62 | 2017-07-04 |
| 220 | 2017-07-05 | 69,976,800 | 2,000 | 2.05 | 53 | 3,409,568,820 | 890,104,896 | 12.72 | 2017-07-03 |
| 221 | 2017-06-28 | 69,974,800 | -6,800 | 2.05 | 52 | 3,409,568,820 | 909,672,400 | 13.00 | 2017-06-26 |
| 222 | 2017-06-19 | 69,981,600 | 6,800 | 2.05 | 53 | 3,409,568,820 | 877,569,264 | 12.54 | 2017-06-15 |
| 223 | 2017-06-16 | 69,974,800 | 34,000 | 2.05 | 53 | 3,409,568,820 | 891,478,952 | 12.74 | 2017-06-14 |
| 224 | 2017-06-15 | 69,940,800 | 6,000 | 2.05 | 51 | 3,409,568,820 | 884,051,712 | 12.64 | 2017-06-13 |
| 225 | 2017-06-08 | 69,934,800 | -20,000 | 2.05 | 50 | 3,409,568,820 | 907,753,704 | 12.98 | 2017-06-06 |
| 226 | 2017-06-06 | 69,954,800 | -4,000 | 2.05 | 51 | 3,409,568,820 | 917,806,976 | 13.12 | 2017-06-02 |
| 227 | 2017-05-26 | 69,958,800 | -6,000 | 2.05 | 52 | 3,409,568,820 | 889,875,936 | 12.72 | 2017-05-24 |
| 228 | 2017-05-12 | 69,964,800 | 2,000 | 2.05 | 52 | 3,409,568,820 | 882,955,776 | 12.62 | 2017-05-10 |
| 229 | 2017-05-11 | 69,962,800 | 4,000 | 2.05 | 52 | 3,409,568,820 | 882,930,536 | 12.62 | 2017-05-09 |
| 230 | 2017-04-28 | 69,958,800 | 4,000 | 2.05 | 52 | 3,409,568,820 | 899,670,168 | 12.86 | 2017-04-26 |
| 231 | 2017-04-07 | 69,954,800 | 4,000 | 2.05 | 51 | 3,409,568,820 | 923,403,360 | 13.20 | 2017-04-05 |
| 232 | 2017-04-06 | 69,950,800 | 2,000 | 2.05 | 50 | 3,409,568,820 | 917,754,496 | 13.12 | 2017-04-03 |
| 233 | 2017-03-31 | 69,948,800 | 2,000 | 2.05 | 50 | 3,409,568,820 | 947,106,752 | 13.54 | 2017-03-29 |
| 234 | 2017-03-27 | 69,946,800 | 4,000 | 2.05 | 49 | 3,409,568,820 | 973,659,456 | 13.92 | 2017-03-23 |
| 235 | 2017-03-22 | 69,942,800 | 30,000 | 2.05 | 49 | 3,409,568,820 | 1,002,979,752 | 14.34 | 2017-03-20 |
| 236 | 2017-03-01 | 69,912,800 | 80,000 | 2.05 | 49 | 3,409,568,820 | 987,168,736 | 14.12 | 2017-02-27 |
| 237 | 2017-02-27 | 69,832,800 | -10,000 | 2.05 | 49 | 3,409,568,820 | 1,015,368,912 | 14.54 | 2017-02-23 |
| 238 | 2017-02-22 | 69,842,800 | 2,800 | 2.05 | 50 | 3,409,568,820 | 1,029,482,872 | 14.74 | 2017-02-20 |
| 239 | 2017-02-21 | 69,840,000 | -20,000 | 2.05 | 50 | 3,409,568,820 | 1,023,854,400 | 14.66 | 2017-02-17 |
| 240 | 2017-02-14 | 69,860,000 | 4,800 | 2.05 | 51 | 3,409,568,820 | 996,203,600 | 14.26 | 2017-02-10 |
| 241 | 2017-01-26 | 69,855,200 | 3,200 | 2.05 | 51 | 3,409,568,820 | 970,987,280 | 13.90 | 2017-01-24 |
| 242 | 2017-01-20 | 69,852,000 | -4,800 | 2.05 | 51 | 3,409,568,820 | 991,898,400 | 14.20 | 2017-01-18 |
| 243 | 2017-01-19 | 69,856,800 | -3,200 | 2.05 | 51 | 3,409,568,820 | 973,803,792 | 13.94 | 2017-01-17 |
| 244 | 2017-01-13 | 69,860,000 | -20,000 | 2.05 | 51 | 3,409,568,820 | 983,628,800 | 14.08 | 2017-01-11 |
| 245 | 2017-01-12 | 69,880,000 | -5,600 | 2.05 | 52 | 3,409,568,820 | 969,934,400 | 13.88 | 2017-01-10 |
| 246 | 2017-01-04 | 69,885,600 | 76,000 | 2.05 | 52 | 3,409,568,820 | 929,478,480 | 13.30 | 2016-12-30 |
| 247 | 2016-12-22 | 69,809,600 | -2,400 | 2.05 | 51 | 3,409,568,820 | 936,844,832 | 13.42 | 2016-12-20 |
| 248 | 2016-12-21 | 69,812,000 | 2,400 | 2.05 | 52 | 3,409,568,820 | 955,028,160 | 13.68 | 2016-12-19 |
| 249 | 2016-12-14 | 69,809,600 | -76,000 | 2.05 | 51 | 3,409,568,820 | 982,919,168 | 14.08 | 2016-12-12 |
| 250 | 2016-12-13 | 69,885,600 | 6,800 | 2.05 | 52 | 3,409,568,820 | 1,006,352,640 | 14.40 | 2016-12-09 |
| 251 | 2016-12-09 | 69,878,800 | -1,200 | 2.05 | 51 | 3,409,568,820 | 1,011,845,024 | 14.48 | 2016-12-07 |
| 252 | 2016-12-08 | 69,880,000 | 10,000 | 2.05 | 52 | 3,409,568,820 | 1,010,464,800 | 14.46 | 2016-12-06 |
| 253 | 2016-12-06 | 69,870,000 | -20,000 | 2.05 | 51 | 3,409,568,820 | 1,036,870,800 | 14.84 | 2016-12-02 |
| 254 | 2016-12-05 | 69,890,000 | -6,000 | 2.05 | 53 | 3,409,568,820 | 1,062,328,000 | 15.20 | 2016-12-01 |
| 255 | 2016-11-28 | 69,896,000 | -2,000 | 2.05 | 54 | 3,409,568,820 | 1,042,848,320 | 14.92 | 2016-11-24 |
| 256 | 2016-11-25 | 69,898,000 | -2,000 | 2.05 | 55 | 3,409,568,820 | 1,023,306,720 | 14.64 | 2016-11-23 |
| 257 | 2016-11-10 | 69,900,000 | -20,000 | 2.05 | 56 | 3,409,568,820 | 975,804,000 | 13.96 | 2016-11-08 |
| 258 | 2016-11-09 | 69,920,000 | -400 | 2.05 | 57 | 3,409,568,820 | 969,091,200 | 13.86 | 2016-11-07 |
| 259 | 2016-10-28 | 69,920,400 | 20,000 | 2.05 | 58 | 3,409,568,820 | 976,088,784 | 13.96 | 2016-10-26 |
| 260 | 2016-10-19 | 69,900,400 | -10,000 | 2.05 | 57 | 3,409,568,820 | 950,645,440 | 13.60 | 2016-10-17 |
| 261 | 2016-10-18 | 69,910,400 | -20,000 | 2.05 | 58 | 3,409,568,820 | 956,374,272 | 13.68 | 2016-10-14 |
| 262 | 2016-10-13 | 69,930,400 | -2,000 | 2.05 | 58 | 3,409,568,820 | 965,039,520 | 13.80 | 2016-10-11 |
| 263 | 2016-10-12 | 69,932,400 | 10,000 | 2.05 | 58 | 3,409,568,820 | 956,675,232 | 13.68 | 2016-10-07 |
| 264 | 2016-09-30 | 69,922,400 | 6,000 | 2.05 | 57 | 3,409,568,820 | 934,163,264 | 13.36 | 2016-09-28 |
| 265 | 2016-09-28 | 69,916,400 | -6,000 | 2.05 | 56 | 3,409,568,820 | 935,481,432 | 13.38 | 2016-09-26 |
| 266 | 2016-09-22 | 69,922,400 | 20,000 | 2.05 | 57 | 3,409,568,820 | 942,553,952 | 13.48 | 2016-09-20 |
| 267 | 2016-09-15 | 69,902,400 | -30,000 | 2.05 | 56 | 3,409,568,820 | 932,498,016 | 13.34 | 2016-09-13 |
| 268 | 2016-09-14 | 69,932,400 | -2,000 | 2.05 | 57 | 3,409,568,820 | 951,080,640 | 13.60 | 2016-09-12 |
| 269 | 2016-09-13 | 69,934,400 | 30,000 | 2.05 | 58 | 3,409,568,820 | 986,075,040 | 14.10 | 2016-09-09 |
| 270 | 2016-09-12 | 69,904,400 | -10,000 | 2.05 | 57 | 3,409,568,820 | 980,059,688 | 14.02 | 2016-09-08 |
| 271 | 2016-09-08 | 69,914,400 | -80,000 | 2.05 | 58 | 3,409,568,820 | 980,199,888 | 14.02 | 2016-09-06 |
| 272 | 2016-09-07 | 69,994,400 | 2,000 | 2.05 | 58 | 3,409,568,820 | 972,922,160 | 13.90 | 2016-09-05 |
| 273 | 2016-09-02 | 69,992,400 | -20,000 | 2.05 | 58 | 3,409,568,820 | 944,897,400 | 13.50 | 2016-08-31 |
| 274 | 2016-08-24 | 70,012,400 | 2,000 | 2.05 | 58 | 3,409,568,820 | 950,768,392 | 13.58 | 2016-08-22 |
| 275 | 2016-08-23 | 70,010,400 | -20,000 | 2.05 | 58 | 3,409,568,820 | 956,342,064 | 13.66 | 2016-08-19 |
| 276 | 2016-08-22 | 70,030,400 | 3,600 | 2.05 | 59 | 3,409,568,820 | 972,021,952 | 13.88 | 2016-08-18 |
| 277 | 2016-08-19 | 70,026,800 | 10,000 | 2.05 | 58 | 3,409,568,820 | 971,971,984 | 13.88 | 2016-08-17 |
| 278 | 2016-08-18 | 70,016,800 | 2,000 | 2.05 | 57 | 3,409,568,820 | 1,005,441,248 | 14.36 | 2016-08-16 |
| 279 | 2016-08-16 | 70,014,800 | -6,000 | 2.05 | 56 | 3,409,568,820 | 964,803,944 | 13.78 | 2016-08-12 |
| 280 | 2016-08-12 | 70,020,800 | -10,000 | 2.05 | 57 | 3,409,568,820 | 917,272,480 | 13.10 | 2016-08-10 |
| 281 | 2016-08-10 | 70,030,800 | 30,000 | 2.05 | 58 | 3,409,568,820 | 916,002,864 | 13.08 | 2016-08-08 |
| 282 | 2016-08-01 | 70,000,800 | -400 | 2.05 | 57 | 3,409,568,820 | 886,210,128 | 12.66 | 2016-07-28 |
| 283 | 2016-07-29 | 70,001,200 | 6,000 | 2.05 | 58 | 3,409,568,820 | 890,415,264 | 12.72 | 2016-07-27 |
| 284 | 2016-07-28 | 69,995,200 | 30,000 | 2.05 | 57 | 3,409,568,820 | 904,337,984 | 12.92 | 2016-07-26 |
| 285 | 2016-07-21 | 69,965,200 | -200,000 | 2.05 | 57 | 3,409,568,820 | 889,957,344 | 12.72 | 2016-07-19 |
| 286 | 2016-07-19 | 70,165,200 | -20,000 | 2.06 | 58 | 3,409,568,820 | 909,340,992 | 12.96 | 2016-07-15 |
| 287 | 2016-07-18 | 70,185,200 | -80,000 | 2.06 | 58 | 3,409,568,820 | 912,407,600 | 13.00 | 2016-07-14 |
| 288 | 2016-07-04 | 70,265,200 | 80,000 | 2.06 | 60 | 3,409,568,820 | 902,205,168 | 12.84 | 2016-06-29 |
| 289 | 2016-06-16 | 70,185,200 | 13,200 | 2.06 | 58 | 3,409,568,820 | 868,892,776 | 12.38 | 2016-06-14 |
| 290 | 2016-06-15 | 70,172,000 | 10,000 | 2.06 | 58 | 3,409,568,820 | 872,939,680 | 12.44 | 2016-06-13 |
| 291 | 2016-06-10 | 70,162,000 | -5,200 | 2.06 | 57 | 3,409,568,820 | 923,331,920 | 13.16 | 2016-06-07 |
| 292 | 2016-06-03 | 70,167,200 | 20,000 | 2.06 | 57 | 3,409,568,820 | 884,106,720 | 12.60 | 2016-06-01 |
| 293 | 2016-06-01 | 70,147,200 | 10,000 | 2.06 | 56 | 3,409,568,820 | 871,228,224 | 12.42 | 2016-05-30 |
| 294 | 2016-05-23 | 70,137,200 | -800 | 2.06 | 55 | 3,409,568,820 | 822,007,984 | 11.72 | 2016-05-19 |
| 295 | 2016-05-18 | 70,138,000 | 10,000 | 2.06 | 56 | 3,409,568,820 | 830,433,920 | 11.84 | 2016-05-16 |
| 296 | 2016-04-29 | 70,128,000 | -30,800 | 2.06 | 55 | 3,409,568,820 | 928,494,720 | 13.24 | 2016-04-27 |
| 297 | 2016-04-28 | 70,158,800 | -7,600 | 2.06 | 57 | 3,409,568,820 | 930,305,688 | 13.26 | 2016-04-26 |
| 298 | 2016-04-27 | 70,166,400 | 800 | 2.06 | 58 | 3,409,568,820 | 927,599,808 | 13.22 | 2016-04-25 |
| 299 | 2016-04-21 | 70,165,600 | 200,000 | 2.06 | 57 | 3,409,568,820 | 944,428,976 | 13.46 | 2016-04-19 |
| 300 | 2016-04-18 | 69,965,600 | -10,000 | 2.05 | 56 | 3,409,568,820 | 937,539,040 | 13.40 | 2016-04-14 |
| 301 | 2016-04-15 | 69,975,600 | 7,600 | 2.05 | 57 | 3,409,568,820 | 934,874,016 | 13.36 | 2016-04-13 |
| 302 | 2016-04-07 | 69,968,000 | 1,200 | 2.05 | 56 | 3,409,568,820 | 902,587,200 | 12.90 | 2016-04-05 |
| 303 | 2016-03-23 | 69,966,800 | 30,000 | 2.05 | 55 | 3,409,568,820 | 931,957,776 | 13.32 | 2016-03-21 |
| 304 | 2016-03-11 | 69,936,800 | 43,200 | 2.05 | 54 | 3,409,568,820 | 826,652,976 | 11.82 | 2016-03-09 |
| 305 | 2016-03-04 | 69,893,600 | -60,000 | 2.05 | 53 | 3,409,568,820 | 841,518,944 | 12.04 | 2016-03-02 |
| 306 | 2016-03-03 | 69,953,600 | 20,000 | 2.05 | 53 | 3,409,568,820 | 814,259,904 | 11.64 | 2016-03-01 |
| 307 | 2016-03-02 | 69,933,600 | 40,000 | 2.05 | 52 | 3,409,568,820 | 791,648,352 | 11.32 | 2016-02-29 |
| 308 | 2016-03-01 | 69,893,600 | 30,000 | 2.05 | 51 | 3,409,568,820 | 805,174,272 | 11.52 | 2016-02-26 |
| 309 | 2016-02-22 | 69,863,600 | -10,000 | 2.05 | 51 | 3,409,568,820 | 822,993,208 | 11.78 | 2016-02-18 |
| 310 | 2016-02-19 | 69,873,600 | -30,000 | 2.05 | 52 | 3,409,568,820 | 793,764,096 | 11.36 | 2016-02-17 |
| 311 | 2016-02-16 | 69,903,600 | -65,200 | 2.05 | 52 | 3,409,568,820 | 750,764,664 | 10.74 | 2016-02-12 |
| 312 | 2016-02-05 | 69,968,800 | 1,200 | 2.05 | 54 | 3,409,568,820 | 783,650,560 | 11.20 | 2016-02-03 |
| 313 | 2016-01-25 | 69,967,600 | 10,000 | 2.05 | 53 | 3,409,568,820 | 740,257,208 | 10.58 | 2016-01-21 |
| 314 | 2016-01-22 | 69,957,600 | -12,800 | 2.05 | 52 | 3,409,568,820 | 766,735,296 | 10.96 | 2016-01-20 |
| 315 | 2016-01-18 | 69,970,400 | -10,000 | 2.05 | 53 | 3,409,568,820 | 776,671,440 | 11.10 | 2016-01-14 |
| 316 | 2016-01-15 | 69,980,400 | 68,800 | 2.05 | 54 | 3,409,568,820 | 768,384,792 | 10.98 | 2016-01-13 |
| 317 | 2016-01-04 | 69,911,600 | 7,200 | 2.05 | 54 | 3,409,568,820 | 973,169,472 | 13.92 | 2015-12-29 |
| 318 | 2015-12-28 | 69,904,400 | -30,000 | 2.05 | 53 | 3,409,568,820 | 957,690,280 | 13.70 | 2015-12-22 |
| 319 | 2015-12-15 | 69,934,400 | -60,000 | 2.05 | 53 | 3,409,568,820 | 878,376,064 | 12.56 | 2015-12-11 |
| 320 | 2015-12-11 | 69,994,400 | 20,000 | 2.05 | 53 | 3,409,568,820 | 894,528,432 | 12.78 | 2015-12-09 |
| 321 | 2015-12-07 | 69,974,400 | -10,000 | 2.05 | 52 | 3,409,568,820 | 950,252,352 | 13.58 | 2015-12-03 |
| 322 | 2015-12-04 | 69,984,400 | 2,000 | 2.05 | 52 | 3,409,568,820 | 968,584,096 | 13.84 | 2015-12-02 |
| 323 | 2015-12-02 | 69,982,400 | -30,000 | 2.05 | 51 | 3,409,568,820 | 936,364,512 | 13.38 | 2015-11-30 |
| 324 | 2015-12-01 | 70,012,400 | -2,000 | 2.05 | 51 | 3,409,568,820 | 959,169,880 | 13.70 | 2015-11-27 |
| 325 | 2015-11-27 | 70,014,400 | -10,000 | 2.05 | 51 | 3,409,568,820 | 1,027,811,392 | 14.68 | 2015-11-25 |
| 326 | 2015-11-20 | 70,024,400 | 2,000 | 2.05 | 52 | 3,409,568,820 | 1,008,351,360 | 14.40 | 2015-11-18 |
| 327 | 2015-11-19 | 70,022,400 | 10,000 | 2.05 | 52 | 3,409,568,820 | 1,009,723,008 | 14.42 | 2015-11-17 |
| 328 | 2015-11-09 | 70,012,400 | 60,000 | 2.05 | 52 | 3,409,568,820 | 1,012,379,304 | 14.46 | 2015-11-05 |
| 329 | 2015-11-06 | 69,952,400 | 20,000 | 2.05 | 52 | 3,409,568,820 | 987,727,888 | 14.12 | 2015-11-04 |
| 330 | 2015-10-30 | 69,932,400 | 59,600 | 2.05 | 52 | 3,409,568,820 | 934,296,864 | 13.36 | 2015-10-28 |
| 331 | 2015-10-23 | 69,872,800 | 140,000 | 2.05 | 52 | 3,409,568,820 | 947,475,168 | 13.56 | 2015-10-20 |
| 332 | 2015-10-20 | 69,732,800 | -10,000 | 2.05 | 52 | 3,409,568,820 | 939,998,144 | 13.48 | 2015-10-16 |
| 333 | 2015-10-19 | 69,742,800 | 120,000 | 2.05 | 52 | 3,409,568,820 | 933,158,664 | 13.38 | 2015-10-15 |
| 334 | 2015-10-16 | 69,622,800 | -100,000 | 2.04 | 51 | 3,409,568,820 | 899,526,576 | 12.92 | 2015-10-14 |
| 335 | 2015-10-14 | 69,722,800 | -4,000 | 2.04 | 52 | 3,409,568,820 | 927,313,240 | 13.30 | 2015-10-12 |
| 336 | 2015-10-02 | 69,726,800 | -3,600 | 2.05 | 52 | 3,409,568,820 | 766,994,800 | 11.00 | 2015-09-29 |
| 337 | 2015-09-24 | 69,730,400 | 20,000 | 2.05 | 51 | 3,409,568,820 | 846,527,056 | 12.14 | 2015-09-22 |
| 338 | 2015-09-18 | 69,710,400 | 6,800 | 2.04 | 51 | 3,409,568,820 | 812,823,264 | 11.66 | 2015-09-16 |
| 339 | 2015-09-14 | 69,703,600 | -10,000 | 2.04 | 50 | 3,409,568,820 | 825,290,624 | 11.84 | 2015-09-10 |
| 340 | 2015-09-11 | 69,713,600 | 30,000 | 2.04 | 51 | 3,409,568,820 | 828,197,568 | 11.88 | 2015-09-09 |
| 341 | 2015-09-10 | 69,683,600 | 30,000 | 2.04 | 50 | 3,409,568,820 | 781,849,992 | 11.22 | 2015-09-08 |
| 342 | 2015-09-09 | 69,653,600 | -50,000 | 2.04 | 47 | 3,409,568,820 | 746,686,592 | 10.72 | 2015-09-07 |
| 343 | 2015-09-04 | 69,703,600 | -1,400,000 | 2.04 | 47 | 3,409,568,820 | 734,675,944 | 10.54 | 2015-09-01 |
| 344 | 2015-09-02 | 71,103,600 | 1,400,000 | 2.09 | 48 | 3,409,568,820 | 794,938,248 | 11.18 | 2015-08-31 |
| 345 | 2015-08-31 | 69,703,600 | 78,000 | 2.04 | 47 | 3,409,568,820 | 805,773,616 | 11.56 | 2015-08-27 |
| 346 | 2015-08-28 | 69,625,600 | -800 | 2.04 | 46 | 3,409,568,820 | 738,031,360 | 10.60 | 2015-08-26 |
| 347 | 2015-08-25 | 69,626,400 | 4,800 | 2.04 | 47 | 3,409,568,820 | 864,759,888 | 12.42 | 2015-08-21 |
| 348 | 2015-08-21 | 69,621,600 | 4,000 | 2.04 | 45 | 3,409,568,820 | 953,815,920 | 13.70 | 2015-08-19 |
| 349 | 2015-08-13 | 69,617,600 | -24,000 | 2.04 | 44 | 3,409,568,820 | 973,254,048 | 13.98 | 2015-08-11 |
| 350 | 2015-08-12 | 69,641,600 | -30,000 | 2.04 | 45 | 3,409,568,820 | 991,696,384 | 14.24 | 2015-08-10 |
| 351 | 2015-08-05 | 69,671,600 | -66,000 | 2.04 | 46 | 3,409,568,820 | 944,746,896 | 13.56 | 2015-08-03 |
| 352 | 2015-08-03 | 69,737,600 | 6,000 | 2.05 | 47 | 3,409,568,820 | 983,300,160 | 14.10 | 2015-07-30 |
| 353 | 2015-07-29 | 69,731,600 | 58,000 | 2.05 | 47 | 3,409,568,820 | 952,533,656 | 13.66 | 2015-07-27 |
| 354 | 2015-07-28 | 69,673,600 | -10,000 | 2.04 | 47 | 3,409,568,820 | 1,066,006,080 | 15.30 | 2015-07-24 |
| 355 | 2015-07-27 | 69,683,600 | 2,000 | 2.04 | 48 | 3,409,568,820 | 1,084,276,816 | 15.56 | 2015-07-23 |
| 356 | 2015-07-24 | 69,681,600 | 20,000 | 2.04 | 47 | 3,409,568,820 | 1,068,915,744 | 15.34 | 2015-07-22 |
| 357 | 2015-07-21 | 69,661,600 | -10,000 | 2.04 | 46 | 3,409,568,820 | 1,109,012,672 | 15.92 | 2015-07-17 |
| 358 | 2015-07-17 | 69,671,600 | -120,000 | 2.04 | 47 | 3,409,568,820 | 1,017,205,360 | 14.60 | 2015-07-15 |
| 359 | 2015-07-15 | 69,791,600 | 8,000 | 2.05 | 48 | 3,409,568,820 | 1,091,540,624 | 15.64 | 2015-07-13 |
| 360 | 2015-07-14 | 69,783,600 | 126,000 | 2.05 | 47 | 3,409,568,820 | 1,059,315,048 | 15.18 | 2015-07-10 |
| 361 | 2015-07-13 | 69,657,600 | 38,400 | 2.04 | 45 | 3,409,568,820 | 962,668,032 | 13.82 | 2015-07-09 |
| 362 | 2015-07-09 | 69,619,200 | 30,800 | 2.04 | 41 | 3,409,568,820 | 967,706,880 | 13.90 | 2015-07-07 |
| 363 | 2015-07-08 | 69,588,400 | 800 | 2.04 | 40 | 3,409,568,820 | 1,114,806,168 | 16.02 | 2015-07-06 |
| 364 | 2015-07-07 | 69,587,600 | 20,000 | 2.04 | 40 | 3,409,568,820 | 1,315,205,640 | 18.90 | 2015-07-03 |
| 365 | 2015-07-06 | 69,567,600 | -100,000 | 2.04 | 39 | 3,409,568,820 | 1,389,960,648 | 19.98 | 2015-07-02 |
| 366 | 2015-07-03 | 69,667,600 | 10,000 | 2.04 | 40 | 3,409,568,820 | 1,428,185,800 | 20.50 | 2015-06-30 |
| 367 | 2015-06-25 | 69,657,600 | 4,000 | 2.04 | 39 | 3,409,568,820 | 1,567,296,000 | 22.50 | 2015-06-23 |
| 368 | 2015-06-24 | 69,653,600 | 6,400 | 2.04 | 38 | 3,409,568,820 | 1,532,379,200 | 22.00 | 2015-06-22 |
| 369 | 2015-06-23 | 69,647,200 | -16,000 | 2.04 | 36 | 3,409,568,820 | 1,518,308,960 | 21.80 | 2015-06-19 |
| 370 | 2015-06-15 | 69,663,200 | -2,000 | 2.04 | 37 | 3,409,568,820 | 1,609,219,920 | 23.10 | 2015-06-11 |
| 371 | 2015-06-12 | 69,665,200 | -22,400 | 2.04 | 38 | 3,409,568,820 | 1,637,132,200 | 23.50 | 2015-06-10 |
| 372 | 2015-06-11 | 69,687,600 | -800 | 2.04 | 38 | 3,409,568,820 | 1,703,861,820 | 24.45 | 2015-06-09 |
| 373 | 2015-06-10 | 69,688,400 | -800 | 2.04 | 38 | 3,409,568,820 | 1,756,147,680 | 25.20 | 2015-06-08 |
| 374 | 2015-06-08 | 69,689,200 | -10,000 | 2.04 | 38 | 3,409,568,820 | 1,745,714,460 | 25.05 | 2015-06-04 |
| 375 | 2015-06-05 | 69,699,200 | 20,000 | 2.04 | 39 | 3,409,568,820 | 1,735,510,080 | 24.90 | 2015-06-03 |
| 376 | 2015-06-04 | 69,679,200 | -50,000 | 2.04 | 39 | 3,409,568,820 | 1,693,204,560 | 24.30 | 2015-06-02 |
| 377 | 2015-05-29 | 69,729,200 | -4,800 | 2.05 | 40 | 3,409,568,820 | 1,753,689,380 | 25.15 | 2015-05-27 |
| 378 | 2015-05-28 | 69,734,000 | 10,000 | 2.74 | 41 | 2,540,731,220 | 1,771,243,600 | 25.40 | 2015-05-26 |
| 379 | 2015-05-27 | 69,724,000 | 4,800 | 2.74 | 40 | 2,540,731,220 | 1,680,348,400 | 24.10 | 2015-05-22 |
| 380 | 2015-05-26 | 69,719,200 | 18,800 | 2.74 | 39 | 2,540,731,220 | 1,659,316,960 | 23.80 | 2015-05-21 |
| 381 | 2015-05-22 | 69,700,400 | 20,000 | 2.74 | 40 | 2,540,731,220 | 1,644,929,440 | 23.60 | 2015-05-20 |
| 382 | 2015-05-21 | 69,680,400 | 10,000 | 2.74 | 40 | 2,540,731,220 | 1,651,425,480 | 23.70 | 2015-05-19 |
| 383 | 2015-05-20 | 69,670,400 | -3,200 | 2.74 | 39 | 2,540,731,220 | 1,560,616,960 | 22.40 | 2015-05-18 |
| 384 | 2015-05-19 | 69,673,600 | 3,200 | 2.74 | 39 | 2,540,731,220 | 1,588,558,080 | 22.80 | 2015-05-15 |
| 385 | 2015-05-18 | 69,670,400 | -5,200 | 2.74 | 39 | 2,540,731,220 | 1,612,869,760 | 23.15 | 2015-05-14 |
| 386 | 2015-05-14 | 69,675,600 | 11,200 | 4.67 | 40 | 1,492,590,000 | 1,686,149,520 | 24.20 | 2015-05-12 |
| 387 | 2015-05-13 | 69,664,400 | -20,000 | 4.67 | 38 | 1,492,590,000 | 1,699,811,360 | 24.40 | 2015-05-11 |
| 388 | 2015-05-11 | 69,684,400 | 30,000 | 4.67 | 39 | 1,492,590,000 | 1,675,909,820 | 24.05 | 2015-05-07 |
| 389 | 2015-05-07 | 69,654,400 | 24,000 | 4.67 | 37 | 1,492,590,000 | 1,710,015,520 | 24.55 | 2015-05-05 |
| 390 | 2015-05-06 | 69,630,400 | -10,000 | 4.67 | 35 | 1,492,590,000 | 1,737,278,480 | 24.95 | 2015-05-04 |
| 391 | 2015-05-05 | 69,640,400 | -20,000 | 4.67 | 36 | 1,492,590,000 | 1,772,348,180 | 25.45 | 2015-04-30 |
| 392 | 2015-05-04 | 69,660,400 | 36,000 | 4.67 | 36 | 1,492,590,000 | 1,790,272,280 | 25.70 | 2015-04-29 |
| 393 | 2015-04-30 | 69,624,400 | -5,600 | 4.66 | 34 | 1,492,590,000 | 1,782,384,640 | 25.60 | 2015-04-28 |
| 394 | 2015-04-29 | 69,630,000 | -50,000 | 4.67 | 34 | 1,492,590,000 | 1,810,380,000 | 26.00 | 2015-04-27 |
| 395 | 2015-04-28 | 69,680,000 | 16,000 | 4.67 | 35 | 1,492,590,000 | 1,801,228,000 | 25.85 | 2015-04-24 |
| 396 | 2015-04-27 | 69,664,000 | 100,000 | 4.67 | 34 | 1,492,590,000 | 1,825,196,800 | 26.20 | 2015-04-23 |
| 397 | 2015-04-24 | 69,564,000 | 12,000 | 4.66 | 33 | 1,492,590,000 | 1,881,706,200 | 27.05 | 2015-04-22 |
| 398 | 2015-04-23 | 69,552,000 | -35,200 | 4.66 | 34 | 1,492,590,000 | 1,693,591,200 | 24.35 | 2015-04-21 |
| 399 | 2015-04-22 | 69,587,200 | -38,000 | 4.66 | 34 | 1,492,590,000 | 1,631,819,840 | 23.45 | 2015-04-20 |
| 400 | 2015-04-21 | 69,625,200 | -1,200 | 4.66 | 35 | 1,492,590,000 | 1,754,555,040 | 25.20 | 2015-04-17 |
| 401 | 2015-04-20 | 69,626,400 | -41,200 | 4.66 | 33 | 1,492,590,000 | 1,771,991,880 | 25.45 | 2015-04-16 |
| 402 | 2015-04-17 | 69,667,600 | 2,000 | 4.67 | 32 | 1,492,590,000 | 1,692,922,680 | 24.30 | 2015-04-15 |
| 403 | 2015-04-16 | 69,665,600 | -103,600 | 4.67 | 31 | 1,492,590,000 | 1,734,673,440 | 24.90 | 2015-04-14 |
| 404 | 2015-04-15 | 69,769,200 | -6,800 | 4.67 | 34 | 1,492,590,000 | 1,824,464,580 | 26.15 | 2015-04-13 |
| 405 | 2015-04-14 | 69,776,000 | 28,800 | 4.67 | 34 | 1,492,590,000 | 1,807,198,400 | 25.90 | 2015-04-10 |
| 406 | 2015-04-13 | 69,747,200 | 28,800 | 4.67 | 32 | 1,492,590,000 | 1,785,528,320 | 25.60 | 2015-04-09 |
| 407 | 2015-04-10 | 69,718,400 | 2,000 | 4.67 | 31 | 1,492,590,000 | 1,655,812,000 | 23.75 | 2015-04-08 |
| 408 | 2015-04-09 | 69,716,400 | -28,000 | 4.67 | 34 | 1,492,590,000 | 1,391,539,344 | 19.96 | 2015-04-02 |
| 409 | 2015-04-02 | 69,744,400 | -2,400 | 4.67 | 36 | 1,492,590,000 | 1,316,774,272 | 18.88 | 2015-03-31 |
| 410 | 2015-04-01 | 69,746,800 | -5,200 | 4.67 | 36 | 1,492,590,000 | 1,346,113,240 | 19.30 | 2015-03-30 |
| 411 | 2015-03-31 | 69,752,000 | -10,000 | 4.67 | 37 | 1,492,590,000 | 1,252,745,920 | 17.96 | 2015-03-27 |
| 412 | 2015-03-30 | 69,762,000 | 5,200 | 4.67 | 37 | 1,492,590,000 | 1,230,601,680 | 17.64 | 2015-03-26 |
| 413 | 2015-03-27 | 69,756,800 | -10,000 | 4.67 | 37 | 1,492,590,000 | 1,213,768,320 | 17.40 | 2015-03-25 |
| 414 | 2015-03-26 | 69,766,800 | -20,000 | 4.67 | 37 | 1,492,590,000 | 1,232,081,688 | 17.66 | 2015-03-24 |
| 415 | 2015-03-25 | 69,786,800 | -10,000 | 4.68 | 37 | 1,492,590,000 | 1,274,306,968 | 18.26 | 2015-03-23 |
| 416 | 2015-03-24 | 69,796,800 | 36,000 | 4.68 | 37 | 1,492,590,000 | 1,252,154,592 | 17.94 | 2015-03-20 |
| 417 | 2015-03-23 | 69,760,800 | -52,800 | 4.67 | 37 | 1,492,590,000 | 1,201,280,976 | 17.22 | 2015-03-19 |
| 418 | 2015-03-20 | 69,813,600 | 12,800 | 4.68 | 38 | 1,492,590,000 | 1,216,152,912 | 17.42 | 2015-03-18 |
| 419 | 2015-03-19 | 69,800,800 | 10,000 | 4.68 | 37 | 1,492,590,000 | 1,197,781,728 | 17.16 | 2015-03-17 |
| 420 | 2015-03-18 | 69,790,800 | 20,000 | 4.68 | 37 | 1,492,590,000 | 1,200,401,760 | 17.20 | 2015-03-16 |
| 421 | 2015-03-17 | 69,770,800 | 10,000 | 4.67 | 37 | 1,492,590,000 | 1,170,754,024 | 16.78 | 2015-03-13 |
| 422 | 2015-03-16 | 69,760,800 | 8,000 | 4.67 | 36 | 1,492,590,000 | 1,142,681,904 | 16.38 | 2015-03-12 |
| 423 | 2015-03-13 | 69,752,800 | 10,000 | 4.67 | 35 | 1,492,590,000 | 1,148,131,088 | 16.46 | 2015-03-11 |
| 424 | 2015-03-12 | 69,742,800 | 21,200 | 4.67 | 34 | 1,492,590,000 | 1,143,781,920 | 16.40 | 2015-03-10 |
| 425 | 2015-03-11 | 69,721,600 | -34,400 | 4.67 | 32 | 1,492,590,000 | 1,162,956,288 | 16.68 | 2015-03-09 |
| 426 | 2015-03-09 | 69,756,000 | -7,600 | 4.67 | 33 | 1,492,590,000 | 1,206,778,800 | 17.30 | 2015-03-05 |
| 427 | 2015-03-02 | 69,763,600 | -24,000 | 4.67 | 34 | 1,492,590,000 | 1,287,836,056 | 18.46 | 2015-02-26 |
| 428 | 2015-02-27 | 69,787,600 | -2,000 | 4.68 | 34 | 1,492,590,000 | 1,247,802,288 | 17.88 | 2015-02-25 |
| 429 | 2015-02-26 | 69,789,600 | 30,000 | 4.68 | 35 | 1,492,590,000 | 1,277,149,680 | 18.30 | 2015-02-24 |
| 430 | 2015-02-24 | 69,759,600 | 20,000 | 4.67 | 34 | 1,492,590,000 | 1,275,205,488 | 18.28 | 2015-02-18 |
| 431 | 2015-02-23 | 69,739,600 | -2,000 | 4.67 | 34 | 1,492,590,000 | 1,248,338,840 | 17.90 | 2015-02-16 |
| 432 | 2015-02-17 | 69,741,600 | -2,000 | 4.67 | 35 | 1,492,590,000 | 1,244,190,144 | 17.84 | 2015-02-13 |
| 433 | 2015-02-16 | 69,743,600 | 19,200 | 4.67 | 35 | 1,492,590,000 | 1,233,066,848 | 17.68 | 2015-02-12 |
| 434 | 2015-02-13 | 69,724,400 | -800 | 4.67 | 33 | 1,492,590,000 | 1,232,727,392 | 17.68 | 2015-02-11 |
| 435 | 2015-02-11 | 69,725,200 | -10,000 | 4.67 | 33 | 1,492,590,000 | 1,221,585,504 | 17.52 | 2015-02-09 |
| 436 | 2015-02-10 | 69,735,200 | 27,600 | 4.67 | 34 | 1,492,590,000 | 1,217,576,592 | 17.46 | 2015-02-06 |
| 437 | 2015-02-09 | 69,707,600 | -10,000 | 4.67 | 33 | 1,492,590,000 | 1,208,729,784 | 17.34 | 2015-02-05 |
| 438 | 2015-02-06 | 69,717,600 | 10,000 | 4.67 | 34 | 1,492,590,000 | 1,196,354,016 | 17.16 | 2015-02-04 |
| 439 | 2015-01-30 | 69,707,600 | 2,000 | 4.67 | 34 | 1,492,590,000 | 1,201,759,024 | 17.24 | 2015-01-28 |
| 440 | 2015-01-29 | 69,705,600 | -10,000 | 4.67 | 33 | 1,492,590,000 | 1,191,965,760 | 17.10 | 2015-01-27 |
| 441 | 2015-01-28 | 69,715,600 | -400 | 4.67 | 33 | 1,492,590,000 | 1,218,628,688 | 17.48 | 2015-01-26 |
| 442 | 2015-01-27 | 69,716,000 | 20,000 | 4.67 | 32 | 1,492,590,000 | 1,225,607,280 | 17.58 | 2015-01-23 |
| 443 | 2015-01-26 | 69,696,000 | 7,200 | 4.67 | 32 | 1,492,590,000 | 1,195,983,360 | 17.16 | 2015-01-22 |
| 444 | 2015-01-22 | 69,688,800 | -15,200 | 4.67 | 32 | 1,492,590,000 | 1,159,621,632 | 16.64 | 2015-01-20 |
| 445 | 2015-01-21 | 69,704,000 | 47,200 | 4.67 | 33 | 1,492,590,000 | 1,070,653,440 | 15.36 | 2015-01-19 |
| 446 | 2015-01-20 | 69,656,800 | -10,000 | 4.67 | 30 | 1,492,590,000 | 1,281,685,120 | 18.40 | 2015-01-16 |
| 447 | 2015-01-15 | 69,666,800 | 14,000 | 4.67 | 30 | 1,492,590,000 | 1,299,982,488 | 18.66 | 2015-01-13 |
| 448 | 2015-01-13 | 69,652,800 | -20,000 | 4.67 | 28 | 1,492,590,000 | 1,348,478,208 | 19.36 | 2015-01-09 |
| 449 | 2015-01-12 | 69,672,800 | 42,000 | 4.67 | 28 | 1,492,590,000 | 1,347,471,952 | 19.34 | 2015-01-08 |
| 450 | 2015-01-09 | 69,630,800 | -4,000 | 4.67 | 27 | 1,492,590,000 | 1,367,548,912 | 19.64 | 2015-01-07 |
| 451 | 2015-01-08 | 69,634,800 | -4,000 | 4.67 | 26 | 1,492,590,000 | 1,353,700,512 | 19.44 | 2015-01-06 |
| 452 | 2015-01-07 | 69,638,800 | -18,000 | 4.67 | 27 | 1,492,590,000 | 1,370,491,584 | 19.68 | 2015-01-05 |
| 453 | 2015-01-06 | 69,656,800 | -42,000 | 4.67 | 27 | 1,492,590,000 | 1,410,550,200 | 20.25 | 2015-01-02 |
| 454 | 2015-01-05 | 69,698,800 | 96,000 | 4.67 | 27 | 1,492,590,000 | 1,360,520,576 | 19.52 | 2014-12-31 |
| 455 | 2014-12-29 | 69,602,800 | -26,000 | 4.66 | 26 | 1,492,590,000 | 1,269,555,072 | 18.24 | 2014-12-22 |
| 456 | 2014-12-22 | 69,628,800 | 40,000 | 4.66 | 26 | 1,492,590,000 | 1,282,562,496 | 18.42 | 2014-12-18 |
| 457 | 2014-12-18 | 69,588,800 | 100,000 | 4.66 | 25 | 1,492,590,000 | 1,402,214,320 | 20.15 | 2014-12-16 |
| 458 | 2014-12-17 | 69,488,800 | -40,000 | 4.66 | 24 | 1,492,590,000 | 1,316,117,872 | 18.94 | 2014-12-15 |
| 459 | 2014-12-16 | 69,528,800 | 10,000 | 4.66 | 25 | 1,492,590,000 | 1,298,797,984 | 18.68 | 2014-12-12 |
| 460 | 2014-12-15 | 69,518,800 | 40,000 | 4.66 | 25 | 1,492,590,000 | 1,273,584,416 | 18.32 | 2014-12-11 |
| 461 | 2014-12-12 | 69,478,800 | -6,000 | 4.65 | 24 | 1,492,590,000 | 1,389,576,000 | 20.00 | 2014-12-10 |
| 462 | 2014-12-11 | 69,484,800 | 10,000 | 4.66 | 25 | 1,492,590,000 | 1,361,902,080 | 19.60 | 2014-12-09 |
| 463 | 2014-12-10 | 69,474,800 | 28,000 | 4.65 | 25 | 1,492,590,000 | 1,545,814,300 | 22.25 | 2014-12-08 |
| 464 | 2014-12-09 | 69,446,800 | -44,800 | 4.65 | 25 | 1,492,590,000 | 1,331,989,624 | 19.18 | 2014-12-05 |
| 465 | 2014-12-05 | 69,491,600 | -16,800 | 4.66 | 25 | 1,492,590,000 | 1,182,747,032 | 17.02 | 2014-12-03 |
| 466 | 2014-12-03 | 69,508,400 | -6,000 | 4.66 | 26 | 1,492,590,000 | 1,124,645,912 | 16.18 | 2014-12-01 |
| 467 | 2014-12-02 | 69,514,400 | 10,000 | 4.66 | 26 | 1,492,590,000 | 1,146,987,600 | 16.50 | 2014-11-28 |
| 468 | 2014-12-01 | 69,504,400 | -224,800 | 4.66 | 25 | 1,492,590,000 | 1,127,361,368 | 16.22 | 2014-11-27 |
| 469 | 2014-11-28 | 69,729,200 | -600,000 | 4.67 | 25 | 1,492,590,000 | 1,126,823,872 | 16.16 | 2014-11-26 |
| 470 | 2014-11-27 | 70,329,200 | -156,800 | 4.71 | 25 | 1,492,590,000 | 1,115,421,112 | 15.86 | 2014-11-25 |
| 471 | 2014-11-26 | 70,486,000 | -1,720,800 | 4.72 | 25 | 1,492,590,000 | 1,122,137,120 | 15.92 | 2014-11-24 |
| 472 | 2014-11-25 | 72,206,800 | -2,000 | 4.84 | 29 | 1,492,590,000 | 1,034,001,376 | 14.32 | 2014-11-21 |
| 473 | 2014-11-24 | 72,208,800 | -57,200 | 4.84 | 30 | 1,492,590,000 | 980,595,504 | 13.58 | 2014-11-20 |
| 474 | 2014-11-21 | 72,266,000 | 10,000 | 4.84 | 30 | 1,492,590,000 | 958,247,160 | 13.26 | 2014-11-19 |
| 475 | 2014-11-17 | 72,256,000 | 50,000 | 4.84 | 29 | 1,492,590,000 | 1,056,382,720 | 14.62 | 2014-11-13 |
| 476 | 2014-11-13 | 72,206,000 | -189,200 | 4.84 | 28 | 1,492,590,000 | 1,028,213,440 | 14.24 | 2014-11-11 |
| 477 | 2014-11-12 | 72,395,200 | -10,000 | 4.85 | 30 | 1,492,590,000 | 1,007,741,184 | 13.92 | 2014-11-10 |
| 478 | 2014-11-11 | 72,405,200 | -26,000 | 4.85 | 31 | 1,492,590,000 | 983,262,616 | 13.58 | 2014-11-07 |
| 479 | 2014-11-06 | 72,431,200 | 10,000 | 4.85 | 33 | 1,492,590,000 | 958,989,088 | 13.24 | 2014-11-04 |
| 480 | 2014-11-05 | 72,421,200 | -20,000 | 4.85 | 33 | 1,492,590,000 | 958,856,688 | 13.24 | 2014-11-03 |
| 481 | 2014-11-03 | 72,441,200 | -4,000 | 4.85 | 33 | 1,492,590,000 | 933,042,656 | 12.88 | 2014-10-30 |
| 482 | 2014-10-23 | 72,445,200 | 20,000 | 4.85 | 34 | 1,492,590,000 | 921,502,944 | 12.72 | 2014-10-21 |
| 483 | 2014-10-20 | 72,425,200 | 10,000 | 4.85 | 34 | 1,492,590,000 | 890,829,960 | 12.30 | 2014-10-16 |
| 484 | 2014-10-14 | 72,415,200 | -10,000 | 4.85 | 34 | 1,492,590,000 | 884,913,744 | 12.22 | 2014-10-10 |
| 485 | 2014-10-13 | 72,425,200 | 10,000 | 4.85 | 35 | 1,492,590,000 | 905,315,000 | 12.50 | 2014-10-09 |
| 486 | 2014-10-10 | 72,415,200 | 12,000 | 4.85 | 35 | 1,492,590,000 | 889,258,656 | 12.28 | 2014-10-08 |
| 487 | 2014-10-08 | 72,403,200 | -20,000 | 4.85 | 34 | 1,492,590,000 | 884,767,104 | 12.22 | 2014-10-06 |
| 488 | 2014-10-07 | 72,423,200 | 50,000 | 4.85 | 34 | 1,492,590,000 | 876,320,720 | 12.10 | 2014-10-03 |
| 489 | 2014-10-03 | 72,373,200 | -24,800 | 4.85 | 34 | 1,492,590,000 | 881,505,576 | 12.18 | 2014-09-29 |
| 490 | 2014-09-29 | 72,398,000 | -50,000 | 4.85 | 35 | 1,492,590,000 | 894,839,280 | 12.36 | 2014-09-25 |
| 491 | 2014-09-24 | 72,448,000 | 4,000 | 4.85 | 35 | 1,492,590,000 | 873,722,880 | 12.06 | 2014-09-22 |
| 492 | 2014-09-15 | 72,444,000 | 4,000 | 4.85 | 34 | 1,492,590,000 | 925,834,320 | 12.78 | 2014-09-11 |
| 493 | 2014-09-10 | 72,440,000 | -2,000,000 | 4.85 | 34 | 1,492,590,000 | 944,617,600 | 13.04 | 2014-09-05 |
| 494 | 2014-09-08 | 74,440,000 | -2,002,000 | 4.99 | 34 | 1,492,590,000 | 973,675,200 | 13.08 | 2014-09-04 |
| 495 | 2014-09-01 | 76,442,000 | 30,000 | 5.12 | 35 | 1,492,590,000 | 934,121,240 | 12.22 | 2014-08-28 |
| 496 | 2014-08-28 | 76,412,000 | 4,000 | 5.12 | 33 | 1,492,590,000 | 952,093,520 | 12.46 | 2014-08-26 |
| 497 | 2014-08-25 | 76,408,000 | -4,000 | 5.12 | 32 | 1,492,590,000 | 962,740,800 | 12.60 | 2014-08-21 |
| 498 | 2014-08-20 | 76,412,000 | -2,000,000 | 5.12 | 33 | 1,492,590,000 | 982,658,320 | 12.86 | 2014-08-18 |
| 499 | 2014-08-12 | 78,412,000 | 4,000 | 5.25 | 33 | 1,492,590,000 | 981,718,240 | 12.52 | 2014-08-08 |
| 500 | 2014-08-11 | 78,408,000 | 2,800 | 5.25 | 32 | 1,492,590,000 | 995,781,600 | 12.70 | 2014-08-07 |
| 501 | 2014-08-07 | 78,405,200 | -2,000,000 | 5.25 | 32 | 1,492,590,000 | 1,022,403,808 | 13.04 | 2014-08-05 |
| 502 | 2014-08-06 | 80,405,200 | -1,970,000 | 5.39 | 32 | 1,492,590,000 | 1,067,781,056 | 13.28 | 2014-08-04 |
| 503 | 2014-07-31 | 82,375,200 | 10,000 | 5.52 | 32 | 1,492,590,000 | 1,100,532,672 | 13.36 | 2014-07-29 |
| 504 | 2014-07-30 | 82,365,200 | -10,800 | 5.52 | 31 | 1,492,590,000 | 1,128,403,240 | 13.70 | 2014-07-28 |
| 505 | 2014-07-28 | 82,376,000 | -6,400 | 5.52 | 32 | 1,492,590,000 | 1,065,945,440 | 12.94 | 2014-07-24 |
| 506 | 2014-07-25 | 82,382,400 | -10,000 | 5.52 | 32 | 1,492,590,000 | 1,074,266,496 | 13.04 | 2014-07-23 |
| 507 | 2014-07-24 | 82,392,400 | 4,400 | 5.52 | 33 | 1,492,590,000 | 1,041,439,936 | 12.64 | 2014-07-22 |
| 508 | 2014-07-04 | 82,388,000 | -10,000 | 5.52 | 33 | 1,492,590,000 | 1,011,724,640 | 12.28 | 2014-07-02 |
| 509 | 2014-07-02 | 82,398,000 | -30,000 | 5.52 | 34 | 1,492,590,000 | 975,592,320 | 11.84 | 2014-06-27 |
| 510 | 2014-06-19 | 82,428,000 | -10,000 | 5.52 | 35 | 1,492,590,000 | 984,190,320 | 11.94 | 2014-06-17 |
| 511 | 2014-06-18 | 82,438,000 | 4,800 | 5.52 | 36 | 1,492,590,000 | 1,002,446,080 | 12.16 | 2014-06-16 |
| 512 | 2014-06-04 | 82,433,200 | 34,000 | 5.52 | 35 | 1,492,590,000 | 954,576,456 | 11.58 | 2014-05-30 |
| 513 | 2014-05-28 | 82,399,200 | 2,000 | 5.52 | 34 | 1,492,590,000 | 944,294,832 | 11.46 | 2014-05-26 |
| 514 | 2014-05-22 | 82,397,200 | 34,000 | 5.52 | 33 | 1,492,590,000 | 903,073,312 | 10.96 | 2014-05-20 |
| 515 | 2014-05-14 | 82,363,200 | -4,000 | 5.52 | 33 | 1,492,590,000 | 914,231,520 | 11.10 | 2014-05-12 |
| 516 | 2014-04-17 | 82,367,200 | 10,000 | 5.52 | 33 | 1,492,590,000 | 943,928,112 | 11.46 | 2014-04-15 |
| 517 | 2014-04-15 | 82,357,200 | -2,010,000 | 5.52 | 32 | 1,492,590,000 | 994,874,976 | 12.08 | 2014-04-11 |
| 518 | 2014-04-14 | 84,367,200 | -46,000 | 5.65 | 32 | 1,492,590,000 | 1,015,781,088 | 12.04 | 2014-04-10 |
| 519 | 2014-04-11 | 84,413,200 | -30,000 | 5.66 | 32 | 1,492,590,000 | 945,427,840 | 11.20 | 2014-04-09 |
| 520 | 2014-03-31 | 84,443,200 | 2,000 | 5.66 | 34 | 1,492,590,000 | 849,498,592 | 10.06 | 2014-03-27 |
| 521 | 2014-03-27 | 84,441,200 | 6,000 | 5.66 | 33 | 1,492,590,000 | 849,478,472 | 10.06 | 2014-03-25 |
| 522 | 2014-03-26 | 84,435,200 | 2,000 | 5.66 | 33 | 1,492,590,000 | 873,059,968 | 10.34 | 2014-03-24 |
| 523 | 2014-03-12 | 84,433,200 | 4,000 | 5.66 | 32 | 1,492,590,000 | 864,595,968 | 10.24 | 2014-03-10 |
| 524 | 2014-03-11 | 84,429,200 | 80,000 | 5.66 | 31 | 1,492,590,000 | 871,309,344 | 10.32 | 2014-03-07 |
| 525 | 2014-03-07 | 84,349,200 | -30,000 | 5.65 | 31 | 1,492,590,000 | 842,648,508 | 9.990 | 2014-03-05 |
| 526 | 2014-03-06 | 84,379,200 | 20,000 | 5.65 | 32 | 1,492,590,000 | 843,792,000 | 10.00 | 2014-03-04 |
| 527 | 2014-02-27 | 84,359,200 | -1,200 | 5.65 | 31 | 1,492,590,000 | 845,279,184 | 10.02 | 2014-02-25 |
| 528 | 2014-02-26 | 84,360,400 | -30,000 | 5.65 | 32 | 1,492,590,000 | 855,414,456 | 10.14 | 2014-02-24 |
| 529 | 2014-02-17 | 84,390,400 | 4,000 | 5.65 | 33 | 1,492,590,000 | 967,113,984 | 11.46 | 2014-02-13 |
| 530 | 2014-02-11 | 84,386,400 | 60,000 | 5.65 | 33 | 1,492,590,000 | 946,815,408 | 11.22 | 2014-02-07 |
| 531 | 2014-01-29 | 84,326,400 | 4,000 | 5.65 | 31 | 1,492,590,000 | 961,320,960 | 11.40 | 2014-01-27 |
| 532 | 2014-01-28 | 84,322,400 | -50,000 | 5.65 | 31 | 1,492,590,000 | 1,006,809,456 | 11.94 | 2014-01-24 |
| 533 | 2014-01-24 | 84,372,400 | 16,400 | 5.65 | 32 | 1,492,590,000 | 1,032,718,176 | 12.24 | 2014-01-22 |
| 534 | 2014-01-22 | 84,356,000 | -50,000 | 5.65 | 31 | 1,492,590,000 | 993,713,680 | 11.78 | 2014-01-20 |
| 535 | 2014-01-13 | 84,406,000 | -30,000 | 5.66 | 32 | 1,492,590,000 | 1,043,258,160 | 12.36 | 2014-01-09 |
| 536 | 2014-01-10 | 84,436,000 | 36,000 | 5.66 | 33 | 1,492,590,000 | 1,060,516,160 | 12.56 | 2014-01-08 |
| 537 | 2014-01-08 | 84,400,000 | 20,000 | 5.65 | 31 | 1,492,590,000 | 1,073,568,000 | 12.72 | 2014-01-06 |
| 538 | 2014-01-07 | 84,380,000 | -20,000 | 5.65 | 29 | 1,492,590,000 | 1,100,315,200 | 13.04 | 2014-01-03 |
| 539 | 2014-01-06 | 84,400,000 | -300,000 | 5.65 | 30 | 1,492,590,000 | 1,136,024,000 | 13.46 | 2014-01-02 |
| 540 | 2014-01-03 | 84,700,000 | -330,000 | 5.67 | 30 | 1,492,590,000 | 1,143,450,000 | 13.50 | 2013-12-31 |
| 541 | 2013-12-30 | 85,030,000 | -678,000 | 5.70 | 30 | 1,492,590,000 | 1,142,803,200 | 13.44 | 2013-12-24 |
| 542 | 2013-12-20 | 85,708,000 | 20,000 | 5.74 | 29 | 1,492,590,000 | 1,169,057,120 | 13.64 | 2013-12-18 |
| 543 | 2013-12-19 | 85,688,000 | 8,400 | 5.74 | 29 | 1,492,590,000 | 1,155,074,240 | 13.48 | 2013-12-17 |
| 544 | 2013-12-18 | 85,679,600 | 30,000 | 5.74 | 29 | 1,492,590,000 | 1,151,533,824 | 13.44 | 2013-12-16 |
| 545 | 2013-12-17 | 85,649,600 | -2,000,000 | 5.74 | 28 | 1,492,590,000 | 1,154,556,608 | 13.48 | 2013-12-13 |
| 546 | 2013-12-13 | 87,649,600 | -994,000 | 5.87 | 28 | 1,492,590,000 | 1,178,010,624 | 13.44 | 2013-12-11 |
| 547 | 2013-12-12 | 88,643,600 | -1,500,000 | 5.94 | 27 | 1,492,590,000 | 1,225,054,552 | 13.82 | 2013-12-10 |
| 548 | 2013-12-11 | 90,143,600 | -1,500,000 | 6.04 | 27 | 1,492,590,000 | 1,251,193,168 | 13.88 | 2013-12-09 |
| 549 | 2013-12-05 | 91,643,600 | -3,200 | 6.14 | 27 | 1,492,590,000 | 1,286,676,144 | 14.04 | 2013-12-03 |
| 550 | 2013-12-04 | 91,646,800 | -35,600 | 6.14 | 28 | 1,492,590,000 | 1,299,551,624 | 14.18 | 2013-12-02 |
| 551 | 2013-12-03 | 91,682,400 | 41,600 | 6.14 | 29 | 1,492,590,000 | 1,230,377,808 | 13.42 | 2013-11-29 |
| 552 | 2013-12-02 | 91,640,800 | -250,000 | 6.14 | 28 | 1,492,590,000 | 1,224,321,088 | 13.36 | 2013-11-28 |
| 553 | 2013-11-29 | 91,890,800 | 30,000 | 6.16 | 28 | 1,492,590,000 | 1,229,498,904 | 13.38 | 2013-11-27 |
| 554 | 2013-11-26 | 91,860,800 | -2,001,200 | 6.15 | 27 | 1,492,590,000 | 1,188,678,752 | 12.94 | 2013-11-22 |
| 555 | 2013-11-25 | 93,862,000 | -20,000 | 6.29 | 29 | 1,492,590,000 | 1,199,556,360 | 12.78 | 2013-11-21 |
| 556 | 2013-11-22 | 93,882,000 | 20,000 | 6.29 | 30 | 1,492,590,000 | 1,209,200,160 | 12.88 | 2013-11-20 |
| 557 | 2013-11-21 | 93,862,000 | -2,011,200 | 6.29 | 29 | 1,492,590,000 | 1,214,574,280 | 12.94 | 2013-11-19 |
| 558 | 2013-11-20 | 95,873,200 | -46,800 | 6.42 | 31 | 1,492,590,000 | 1,242,516,672 | 12.96 | 2013-11-18 |
| 559 | 2013-11-19 | 95,920,000 | -5,200 | 6.43 | 33 | 1,492,590,000 | 1,122,264,000 | 11.70 | 2013-11-15 |
| 560 | 2013-11-15 | 95,925,200 | 6,000 | 6.43 | 35 | 1,492,590,000 | 1,041,747,672 | 10.86 | 2013-11-13 |
| 561 | 2013-11-11 | 95,919,200 | 10,000 | 6.43 | 34 | 1,492,590,000 | 1,078,131,808 | 11.24 | 2013-11-07 |
| 562 | 2013-10-31 | 95,909,200 | -50,000 | 6.43 | 34 | 1,492,590,000 | 1,089,528,512 | 11.36 | 2013-10-29 |
| 563 | 2013-10-28 | 95,959,200 | 10,000 | 6.43 | 35 | 1,492,590,000 | 1,116,965,088 | 11.64 | 2013-10-24 |
| 564 | 2013-10-08 | 95,949,200 | 50,000 | 6.43 | 35 | 1,492,590,000 | 1,170,580,240 | 12.20 | 2013-10-04 |
| 565 | 2013-10-07 | 95,899,200 | -20,000 | 6.43 | 34 | 1,492,590,000 | 1,152,708,384 | 12.02 | 2013-10-03 |
| 566 | 2013-10-03 | 95,919,200 | 4,000 | 6.43 | 35 | 1,492,590,000 | 1,110,744,336 | 11.58 | 2013-09-30 |
| 567 | 2013-09-27 | 95,915,200 | -1,004,800 | 6.43 | 34 | 1,492,590,000 | 1,164,410,528 | 12.14 | 2013-09-25 |
| 568 | 2013-09-18 | 96,920,000 | -1,000,000 | 6.49 | 35 | 1,492,590,000 | 1,201,808,000 | 12.40 | 2013-09-16 |
| 569 | 2013-09-16 | 97,920,000 | -1,008,000 | 6.56 | 35 | 1,492,590,000 | 1,229,875,200 | 12.56 | 2013-09-12 |
| 570 | 2013-09-13 | 98,928,000 | 1,600 | 6.63 | 35 | 1,492,590,000 | 1,246,492,800 | 12.60 | 2013-09-11 |
| 571 | 2013-09-11 | 98,926,400 | -60,000 | 6.63 | 35 | 1,492,590,000 | 1,191,073,856 | 12.04 | 2013-09-09 |
| 572 | 2013-08-30 | 98,986,400 | 8,400 | 6.63 | 36 | 1,492,590,000 | 1,080,931,488 | 10.92 | 2013-08-28 |
| 573 | 2013-08-16 | 98,978,000 | -16,000 | 6.63 | 35 | 1,492,590,000 | 1,092,717,120 | 11.04 | 2013-08-13 |
| 574 | 2013-08-08 | 98,994,000 | -8,000 | 6.63 | 36 | 1,492,590,000 | 1,043,396,760 | 10.54 | 2013-08-06 |
| 575 | 2013-07-23 | 99,002,000 | -10,000 | 6.63 | 37 | 1,492,590,000 | 945,469,100 | 9.550 | 2013-07-19 |
| 576 | 2013-07-18 | 99,012,000 | -10,000 | 6.63 | 38 | 1,492,590,000 | 972,297,840 | 9.820 | 2013-07-16 |
| 577 | 2013-07-10 | 99,022,000 | 80,000 | 6.63 | 38 | 1,492,590,000 | 902,090,420 | 9.110 | 2013-07-08 |
| 578 | 2013-06-27 | 98,942,000 | 96,000 | 6.63 | 38 | 1,492,590,000 | 891,467,420 | 9.010 | 2013-06-25 |
| 579 | 2013-06-21 | 98,846,000 | 12,800 | 6.62 | 37 | 1,492,590,000 | 1,018,113,800 | 10.30 | 2013-06-19 |
| 580 | 2013-06-11 | 98,833,200 | -1,500,000 | 6.62 | 35 | 1,492,590,000 | 1,106,931,840 | 11.20 | 2013-06-07 |
| 581 | 2013-06-03 | 100,333,200 | -500,000 | 6.72 | 35 | 1,492,590,000 | 1,163,865,120 | 11.60 | 2013-05-30 |
| 582 | 2013-05-31 | 100,833,200 | -508,800 | 6.76 | 35 | 1,492,590,000 | 1,157,565,136 | 11.48 | 2013-05-29 |
| 583 | 2013-05-24 | 101,342,000 | -4,800 | 6.79 | 36 | 1,492,590,000 | 1,167,459,840 | 11.52 | 2013-05-22 |
| 584 | 2013-05-23 | 101,346,800 | 12,400 | 6.79 | 37 | 1,492,590,000 | 1,151,299,648 | 11.36 | 2013-05-21 |
| 585 | 2013-05-22 | 101,334,400 | -31,600 | 6.79 | 36 | 1,492,590,000 | 1,147,105,408 | 11.32 | 2013-05-20 |
| 586 | 2013-05-15 | 101,366,000 | 540,000 | 6.79 | 38 | 1,492,590,000 | 1,082,588,880 | 10.68 | 2013-05-13 |
| 587 | 2013-05-13 | 100,826,000 | 154,800 | 6.76 | 37 | 1,492,590,000 | 1,125,218,160 | 11.16 | 2013-05-09 |
| 588 | 2013-05-09 | 100,671,200 | -221,200 | 6.74 | 35 | 1,492,590,000 | 1,131,544,288 | 11.24 | 2013-05-07 |
| 589 | 2013-05-08 | 100,892,400 | -800,000 | 6.76 | 35 | 1,492,590,000 | 1,160,262,600 | 11.50 | 2013-05-06 |
| 590 | 2013-04-26 | 101,692,400 | 3,200 | 6.81 | 35 | 1,492,590,000 | 1,092,176,376 | 10.74 | 2013-04-24 |
| 591 | 2013-04-16 | 101,689,200 | 50,000 | 6.81 | 34 | 1,492,590,000 | 1,081,973,088 | 10.64 | 2013-04-12 |
| 592 | 2013-04-10 | 101,639,200 | -400 | 6.81 | 33 | 1,492,590,000 | 1,065,178,816 | 10.48 | 2013-04-08 |
| 593 | 2013-04-09 | 101,639,600 | -4,800 | 6.81 | 34 | 1,492,590,000 | 1,065,183,008 | 10.48 | 2013-04-05 |
| 594 | 2013-03-28 | 101,644,400 | 180,000 | 6.81 | 35 | 1,492,590,000 | 1,142,483,056 | 11.24 | 2013-03-26 |
| 595 | 2013-03-27 | 101,464,400 | -1,500,000 | 6.80 | 34 | 1,492,590,000 | 1,148,577,008 | 11.32 | 2013-03-25 |
| 596 | 2013-03-26 | 102,964,400 | 894,000 | 6.90 | 34 | 1,492,590,000 | 1,167,616,296 | 11.34 | 2013-03-22 |
| 597 | 2013-03-25 | 102,070,400 | 4,400 | 6.84 | 34 | 1,492,590,000 | 1,169,726,784 | 11.46 | 2013-03-21 |
| 598 | 2013-03-20 | 102,066,000 | 30,000 | 6.84 | 34 | 1,492,590,000 | 1,141,097,880 | 11.18 | 2013-03-18 |
| 599 | 2013-03-19 | 102,036,000 | -10,400 | 6.84 | 33 | 1,492,590,000 | 1,173,414,000 | 11.50 | 2013-03-15 |
| 600 | 2013-03-18 | 102,046,400 | 14,000 | 6.84 | 34 | 1,492,590,000 | 1,204,147,520 | 11.80 | 2013-03-14 |
| 601 | 2013-03-13 | 102,032,400 | 1,200 | 6.84 | 33 | 1,492,590,000 | 1,287,648,888 | 12.62 | 2013-03-11 |
| 602 | 2013-03-08 | 102,031,200 | -700,000 | 6.84 | 32 | 1,492,590,000 | 1,295,796,240 | 12.70 | 2013-03-06 |
| 603 | 2013-03-06 | 102,731,200 | 4,800 | 6.88 | 32 | 1,492,590,000 | 1,306,740,864 | 12.72 | 2013-03-04 |
| 604 | 2013-02-25 | 102,726,400 | 45,200 | 6.88 | 31 | 1,492,590,000 | 1,269,698,304 | 12.36 | 2013-02-21 |
| 605 | 2013-02-22 | 102,681,200 | 26,000 | 6.88 | 29 | 1,492,590,000 | 1,306,104,864 | 12.72 | 2013-02-20 |
| 606 | 2013-02-20 | 102,655,200 | 2,000 | 6.88 | 28 | 1,492,590,000 | 1,344,783,120 | 13.10 | 2013-02-18 |
| 607 | 2013-02-19 | 102,653,200 | -10,000 | 6.88 | 28 | 1,492,590,000 | 1,367,340,624 | 13.32 | 2013-02-15 |
| 608 | 2013-02-15 | 102,663,200 | 4,000 | 6.88 | 29 | 1,492,590,000 | 1,357,207,504 | 13.22 | 2013-02-08 |
| 609 | 2013-02-07 | 102,659,200 | -600,000 | 6.88 | 29 | 1,492,590,000 | 1,371,526,912 | 13.36 | 2013-02-05 |
| 610 | 2013-02-06 | 103,259,200 | -2,270,000 | 6.92 | 29 | 1,492,590,000 | 1,383,673,280 | 13.40 | 2013-02-04 |
| 611 | 2013-02-05 | 105,529,200 | -3,003,200 | 7.07 | 30 | 1,492,590,000 | 1,456,302,960 | 13.80 | 2013-02-01 |
| 612 | 2013-02-04 | 108,532,400 | -2,450,000 | 7.27 | 31 | 1,492,590,000 | 1,436,968,976 | 13.24 | 2013-01-31 |
| 613 | 2013-02-01 | 110,982,400 | -2,995,600 | 7.44 | 31 | 1,492,590,000 | 1,500,482,048 | 13.52 | 2013-01-30 |
| 614 | 2013-01-31 | 113,978,000 | -2,000,000 | 7.64 | 31 | 1,492,590,000 | 1,472,595,760 | 12.92 | 2013-01-29 |
| 615 | 2013-01-29 | 115,978,000 | 10,000 | 7.77 | 31 | 1,492,590,000 | 1,447,405,440 | 12.48 | 2013-01-25 |
| 616 | 2013-01-28 | 115,968,000 | -600,000 | 7.77 | 30 | 1,492,590,000 | 1,479,751,680 | 12.76 | 2013-01-24 |
| 617 | 2013-01-25 | 116,568,000 | -3,000,000 | 7.81 | 30 | 1,492,590,000 | 1,522,378,080 | 13.06 | 2013-01-23 |
| 618 | 2013-01-24 | 119,568,000 | -2,000,000 | 8.01 | 30 | 1,492,590,000 | 1,549,601,280 | 12.96 | 2013-01-22 |
| 619 | 2013-01-23 | 121,568,000 | -1,500,000 | 8.14 | 30 | 1,492,590,000 | 1,592,540,800 | 13.10 | 2013-01-21 |
| 620 | 2013-01-22 | 123,068,000 | -1,994,800 | 8.25 | 30 | 1,492,590,000 | 1,612,190,800 | 13.10 | 2013-01-18 |
| 621 | 2013-01-18 | 125,062,800 | -400 | 8.38 | 30 | 1,492,590,000 | 1,640,823,936 | 13.12 | 2013-01-16 |
| 622 | 2013-01-17 | 125,063,200 | 20,000 | 8.38 | 31 | 1,492,590,000 | 1,685,851,936 | 13.48 | 2013-01-15 |
| 623 | 2013-01-16 | 125,043,200 | -2,000,000 | 8.38 | 30 | 1,492,590,000 | 1,668,076,288 | 13.34 | 2013-01-14 |
| 624 | 2013-01-14 | 127,043,200 | -1,496,800 | 8.51 | 30 | 1,492,590,000 | 1,621,071,232 | 12.76 | 2013-01-10 |
| 625 | 2013-01-09 | 128,540,000 | -1,493,200 | 8.61 | 29 | 1,492,590,000 | 1,691,586,400 | 13.16 | 2013-01-07 |
| 626 | 2013-01-08 | 130,033,200 | -372,000 | 8.71 | 27 | 1,492,590,000 | 1,685,230,272 | 12.96 | 2013-01-04 |
| 627 | 2013-01-03 | 130,405,200 | -3,660,000 | 8.74 | 27 | 1,492,590,000 | 1,734,389,160 | 13.30 | 2012-12-31 |
| 628 | 2013-01-02 | 134,065,200 | -1,932,000 | 8.98 | 25 | 1,492,590,000 | 1,632,914,136 | 12.18 | 2012-12-27 |
| 629 | 2012-12-28 | 135,997,200 | 32,000 | 9.11 | 26 | 1,492,590,000 | 1,626,526,512 | 11.96 | 2012-12-24 |
| 630 | 2012-12-21 | 135,965,200 | -23,200 | 9.11 | 24 | 1,492,590,000 | 1,639,740,312 | 12.06 | 2012-12-19 |
| 631 | 2012-12-17 | 135,988,400 | -34,000 | 9.11 | 26 | 1,492,590,000 | 1,449,636,344 | 10.66 | 2012-12-13 |
| 632 | 2012-12-14 | 136,022,400 | 2,000 | 9.11 | 29 | 1,492,590,000 | 1,455,439,680 | 10.70 | 2012-12-12 |
| 633 | 2012-12-13 | 136,020,400 | 2,000 | 9.11 | 28 | 1,492,590,000 | 1,452,697,872 | 10.68 | 2012-12-11 |
| 634 | 2012-12-12 | 136,018,400 | -10,000 | 9.11 | 28 | 1,492,590,000 | 1,463,557,984 | 10.76 | 2012-12-10 |
| 635 | 2012-12-07 | 136,028,400 | 20,000 | 9.11 | 28 | 1,492,590,000 | 1,384,769,112 | 10.18 | 2012-12-05 |
| 636 | 2012-11-29 | 136,008,400 | -30,000 | 9.11 | 27 | 1,492,590,000 | 1,406,326,856 | 10.34 | 2012-11-27 |
| 637 | 2012-11-19 | 136,038,400 | -4,000 | 9.11 | 28 | 1,492,590,000 | 1,393,033,216 | 10.24 | 2012-11-15 |
| 638 | 2012-11-12 | 136,042,400 | -20,000 | 9.11 | 28 | 1,492,590,000 | 1,423,003,504 | 10.46 | 2012-11-08 |
| 639 | 2012-11-09 | 136,062,400 | -20,000 | 9.12 | 28 | 1,492,590,000 | 1,428,655,200 | 10.50 | 2012-11-07 |
| 640 | 2012-11-02 | 136,082,400 | 5,200 | 9.12 | 28 | 1,492,590,000 | 1,352,659,056 | 9.940 | 2012-10-31 |
| 641 | 2012-11-01 | 136,077,200 | 30,000 | 9.12 | 28 | 1,492,590,000 | 1,352,607,368 | 9.940 | 2012-10-30 |
| 642 | 2012-10-29 | 136,047,200 | 9,200 | 9.11 | 27 | 1,492,590,000 | 1,409,448,992 | 10.36 | 2012-10-25 |
| 643 | 2012-10-17 | 136,038,000 | -50,000 | 9.11 | 26 | 1,492,590,000 | 1,444,723,560 | 10.62 | 2012-10-15 |
| 644 | 2012-10-16 | 136,088,000 | 50,000 | 9.12 | 27 | 1,492,590,000 | 1,431,645,760 | 10.52 | 2012-10-12 |
| 645 | 2012-10-09 | 136,038,000 | -20,000 | 9.11 | 26 | 1,492,590,000 | 1,409,353,680 | 10.36 | 2012-10-05 |
| 646 | 2012-08-24 | 136,058,000 | 3,200 | 9.12 | 26 | 1,492,590,000 | 1,277,584,620 | 9.390 | 2012-08-22 |
| 647 | 2012-08-21 | 136,054,800 | 30,000 | 9.12 | 25 | 1,492,590,000 | 1,292,520,600 | 9.500 | 2012-08-17 |
| 648 | 2012-08-15 | 136,024,800 | 12,000 | 9.11 | 25 | 1,492,590,000 | 1,292,235,600 | 9.500 | 2012-08-13 |
| 649 | 2012-07-23 | 136,012,800 | 70,000 | 9.11 | 24 | 1,492,590,000 | 1,419,973,632 | 10.44 | 2012-07-19 |
| 650 | 2012-06-28 | 135,942,800 | -4,400 | 9.11 | 23 | 1,492,590,000 | 1,413,805,120 | 10.40 | 2012-06-26 |
| 651 | 2012-06-14 | 135,947,200 | -8,000 | 9.11 | 24 | 1,492,590,000 | 1,451,916,096 | 10.68 | 2012-06-12 |
| 652 | 2012-06-13 | 135,955,200 | -7,200 | 9.11 | 25 | 1,492,590,000 | 1,443,844,224 | 10.62 | 2012-06-11 |
| 653 | 2012-06-04 | 135,962,400 | -4,000 | 9.11 | 26 | 1,492,590,000 | 1,468,393,920 | 10.80 | 2012-05-31 |
| 654 | 2012-06-01 | 135,966,400 | 10,000 | 9.11 | 26 | 1,492,590,000 | 1,441,243,840 | 10.60 | 2012-05-30 |
| 655 | 2012-05-24 | 135,956,400 | 12,750,000 | 9.11 | 26 | 1,492,590,000 | 1,384,036,152 | 10.18 | 2012-05-22 |
| 656 | 2012-05-22 | 123,206,400 | -2,000 | 8.25 | 26 | 1,492,590,000 | 1,232,064,000 | 10.00 | 2012-05-18 |
| 657 | 2012-05-11 | 123,208,400 | 16,400 | 9.11 | 27 | 1,352,340,000 | 1,318,329,880 | 10.70 | 2012-05-09 |
| 658 | 2012-05-10 | 123,192,000 | 6,000 | 9.11 | 24 | 1,352,340,000 | 1,355,112,000 | 11.00 | 2012-05-08 |
| 659 | 2012-05-08 | 123,186,000 | 4,000 | 9.11 | 23 | 1,352,340,000 | 1,396,929,240 | 11.34 | 2012-05-04 |
| 660 | 2012-05-07 | 123,182,000 | 20,000 | 9.11 | 22 | 1,352,340,000 | 1,416,593,000 | 11.50 | 2012-05-03 |
| 661 | 2012-05-04 | 123,162,000 | -1,200 | 9.11 | 21 | 1,352,340,000 | 1,421,289,480 | 11.54 | 2012-05-02 |
| 662 | 2012-05-03 | 123,163,200 | -6,000 | 9.11 | 22 | 1,352,340,000 | 1,337,552,352 | 10.86 | 2012-04-30 |
| 663 | 2012-05-02 | 123,169,200 | 9.11 | 26 | 1,352,340,000 | 1,305,593,520 | 10.60 | 2012-04-27 | |
Copyright & disclaimer, Privacy policy