Haitong Securities Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06837  2012-04-27  2025-02-05  2025-03-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-03-05 6.450 2025-03-03
2 2025-03-04 6.450 2025-02-28
3 2025-03-03 6.450 2025-02-27
4 2024-12-02 10,000 -3,600 0.00 3,409,568,820 67,400 6.740 2024-11-28
5 2024-11-27 13,600 3,600 0.00 3,409,568,820 90,984 6.690 2024-11-25
6 2024-11-14 10,000 -400 0.00 3,409,568,820 71,000 7.100 2024-11-12
7 2024-11-07 10,400 -4,000 0.00 3,409,568,820 73,528 7.070 2024-11-05
8 2024-10-28 14,400 -400 0.00 3,409,568,820 93,600 6.500 2024-10-24
9 2024-10-25 14,800 -2,000 0.00 3,409,568,820 97,680 6.600 2024-10-23
10 2024-10-23 16,800 400 0.00 3,409,568,820 112,560 6.700 2024-10-21
11 2024-10-15 16,400 -2,400 0.00 3,409,568,820 116,276 7.090 2024-10-10
12 2024-07-26 18,800 -400 0.00 3,409,568,820 65,236 3.470 2024-07-24
13 2024-07-11 19,200 -400 0.00 3,409,568,820 67,008 3.490 2024-07-09
14 2024-05-09 19,600 2,000 0.00 3,409,568,820 76,048 3.880 2024-05-07
15 2024-03-08 17,600 -1,600 0.00 3,409,568,820 70,224 3.990 2024-03-06
16 2024-01-04 19,200 -1,200 0.00 3,409,568,820 79,104 4.120 2024-01-02
17 2023-12-06 20,400 -400 0.00 3,409,568,820 88,128 4.320 2023-12-04
18 2023-10-06 20,800 -10,000 0.00 3,409,568,820 94,432 4.540 2023-10-04
19 2023-09-25 30,800 5,200 0.00 3,409,568,820 145,992 4.740 2023-09-21
20 2023-09-05 25,600 -4,800 0.00 3,409,568,820 124,672 4.870 2023-08-31
21 2023-09-04 30,400 6,400 0.00 3,409,568,820 154,736 5.090 2023-08-30
22 2023-08-31 24,000 5,600 0.00 3,409,568,820 124,320 5.180 2023-08-29
23 2023-02-01 18,400 800 0.00 3,409,568,820 99,544 5.410 2023-01-30
24 2022-12-01 17,600 -7,200 0.00 3,409,568,820 82,368 4.680 2022-11-29
25 2022-11-30 24,800 7,200 0.00 3,409,568,820 110,856 4.470 2022-11-28
26 2022-07-05 17,600 2,800 0.00 3,409,568,820 101,376 5.760 2022-06-30
27 2022-06-27 14,800 -800 0.00 3,409,568,820 84,212 5.690 2022-06-23
28 2022-06-21 15,600 800 0.00 3,409,568,820 88,452 5.670 2022-06-17
29 2022-04-04 14,800 3,200 0.00 3,409,568,820 88,504 5.980 2022-03-31
30 2022-03-04 11,600 6,000 0.00 3,409,568,820 77,720 6.700 2022-03-02
31 2022-01-18 5,600 -800 0.00 3,409,568,820 39,368 7.030 2022-01-14
32 2022-01-17 6,400 -7,600 0.00 3,409,568,820 45,760 7.150 2022-01-13
33 2022-01-13 14,000 -2,400 0.00 3,409,568,820 98,140 7.010 2022-01-11
34 2022-01-11 16,400 800 0.00 3,409,568,820 113,652 6.930 2022-01-07
35 2021-11-17 15,600 2,000 0.00 3,409,568,820 107,640 6.900 2021-11-15
36 2021-11-04 13,600 7,600 0.00 3,409,568,820 92,616 6.810 2021-11-02
37 2021-10-04 6,000 -4,000 0.00 3,409,568,820 42,720 7.120 2021-09-29
38 2021-09-28 10,000 -400 0.00 3,409,568,820 70,900 7.090 2021-09-24
39 2021-09-15 10,400 -400 0.00 3,409,568,820 76,336 7.340 2021-09-13
40 2021-09-03 10,800 -6,000 0.00 3,409,568,820 79,488 7.360 2021-09-01
41 2021-08-25 16,800 -400 0.00 3,409,568,820 115,584 6.880 2021-08-23
42 2021-08-19 17,200 -23,200 0.00 3,409,568,820 116,788 6.790 2021-08-17
43 2021-08-12 40,400 -400 0.00 3,409,568,820 274,720 6.800 2021-08-10
44 2021-07-28 40,800 -2,000 0.00 3,409,568,820 270,912 6.640 2021-07-26
45 2021-07-26 42,800 2,000 0.00 3,409,568,820 292,752 6.840 2021-07-22
46 2021-07-16 40,800 400 0.00 3,409,568,820 268,464 6.580 2021-07-14
47 2021-07-13 40,400 -2,000 0.00 3,409,568,820 270,680 6.700 2021-07-09
48 2021-07-09 42,400 -95,600 0.00 3,409,568,820 281,112 6.630 2021-07-07
49 2021-07-08 138,000 2,000 0.00 3,409,568,820 897,000 6.500 2021-07-06
50 2021-07-02 136,000 3,200 0.00 3,409,568,820 927,520 6.820 2021-06-29
51 2021-06-30 132,800 98,400 0.00 3,409,568,820 909,680 6.850 2021-06-28
52 2021-06-22 34,400 3,600 0.00 3,409,568,820 235,984 6.860 2021-06-18
53 2021-06-21 30,800 -5,600 0.00 3,409,568,820 212,212 6.890 2021-06-17
54 2021-06-07 36,400 400 0.00 3,409,568,820 261,716 7.190 2021-06-03
55 2021-06-01 36,000 4,000 0.00 3,409,568,820 267,480 7.430 2021-05-28
56 2021-05-31 32,000 400 0.00 3,409,568,820 233,600 7.300 2021-05-27
57 2021-05-28 31,600 400 0.00 3,409,568,820 233,208 7.380 2021-05-26
58 2021-05-21 31,200 -3,200 0.00 3,409,568,820 224,640 7.200 2021-05-18
59 2021-05-20 34,400 2,400 0.00 3,409,568,820 246,992 7.180 2021-05-17
60 2021-04-28 32,000 -8,000 0.00 3,409,568,820 219,840 6.870 2021-04-26
61 2021-04-20 40,000 -1,600 0.00 3,409,568,820 278,000 6.950 2021-04-16
62 2021-04-16 41,600 8,000 0.00 3,409,568,820 285,792 6.870 2021-04-14
63 2021-04-15 33,600 1,600 0.00 3,409,568,820 229,824 6.840 2021-04-13
64 2021-04-08 32,000 400 0.00 3,409,568,820 230,400 7.200 2021-04-01
65 2021-03-31 31,600 -800 0.00 3,409,568,820 228,784 7.240 2021-03-29
66 2021-03-26 32,400 -1,200 0.00 3,409,568,820 229,716 7.090 2021-03-24
67 2021-03-19 33,600 -7,200 0.00 3,409,568,820 239,904 7.140 2021-03-17
68 2021-03-15 40,800 -4,800 0.00 3,409,568,820 292,536 7.170 2021-03-11
69 2021-03-12 45,600 12,000 0.00 3,409,568,820 321,480 7.050 2021-03-10
70 2021-03-09 33,600 -10,000 0.00 3,409,568,820 241,584 7.190 2021-03-05
71 2021-03-08 43,600 8,000 0.00 3,409,568,820 313,484 7.190 2021-03-04
72 2021-03-03 35,600 -8,000 0.00 3,409,568,820 254,540 7.150 2021-03-01
73 2021-02-22 43,600 2,800 0.00 3,409,568,820 309,996 7.110 2021-02-18
74 2021-02-19 40,800 8,000 0.00 3,409,568,820 297,840 7.300 2021-02-17
75 2021-02-18 32,800 -800 0.00 3,409,568,820 232,552 7.090 2021-02-16
76 2021-02-10 33,600 800 0.00 3,409,568,820 228,144 6.790 2021-02-08
77 2021-02-09 32,800 -1,200 0.00 3,409,568,820 224,024 6.830 2021-02-05
78 2021-01-28 34,000 1,200 0.00 3,409,568,820 244,460 7.190 2021-01-26
79 2021-01-27 32,800 2,000 0.00 3,409,568,820 239,768 7.310 2021-01-25
80 2021-01-26 30,800 -400 0.00 3,409,568,820 224,840 7.300 2021-01-22
81 2021-01-25 31,200 -400 0.00 3,409,568,820 236,496 7.580 2021-01-21
82 2021-01-22 31,600 400 0.00 3,409,568,820 243,004 7.690 2021-01-20
83 2021-01-21 31,200 -4,800 0.00 3,409,568,820 241,176 7.730 2021-01-19
84 2021-01-14 36,000 5,200 0.00 3,409,568,820 272,520 7.570 2021-01-12
85 2021-01-13 30,800 -800 0.00 3,409,568,820 219,296 7.120 2021-01-11
86 2021-01-12 31,600 -2,000 0.00 3,409,568,820 227,204 7.190 2021-01-08
87 2021-01-11 33,600 21,200 0.00 3,409,568,820 236,880 7.050 2021-01-07
88 2021-01-08 12,400 2,000 0.00 3,409,568,820 88,164 7.110 2021-01-06
89 2021-01-06 10,400 800 0.00 3,409,568,820 72,280 6.950 2021-01-04
90 2020-12-10 9,600 -1,200 0.00 3,409,568,820 64,512 6.720 2020-12-08
91 2020-12-02 10,800 -2,400 0.00 3,409,568,820 72,036 6.670 2020-11-30
92 2020-11-25 13,200 -172,800 0.00 3,409,568,820 88,044 6.670 2020-11-23
93 2020-11-24 186,000 172,800 0.01 3,409,568,820 1,209,000 6.500 2020-11-20
94 2020-11-11 13,200 -800 0.00 3,409,568,820 92,136 6.980 2020-11-09
95 2020-11-04 14,000 -41,600 0.00 3,409,568,820 94,080 6.720 2020-11-02
96 2020-11-03 55,600 41,600 0.00 3,409,568,820 363,624 6.540 2020-10-30
97 2020-10-21 14,000 800 0.00 3,409,568,820 94,220 6.730 2020-10-19
98 2020-10-16 13,200 -800 0.00 3,409,568,820 89,496 6.780 2020-10-14
99 2020-10-07 14,000 -800 0.00 3,409,568,820 92,540 6.610 2020-10-05
100 2020-09-23 14,800 4,000 0.00 3,409,568,820 98,864 6.680 2020-09-21
101 2020-09-03 10,800 400 0.00 3,409,568,820 76,896 7.120 2020-09-01
102 2020-09-02 10,400 -800 0.00 3,409,568,820 73,216 7.040 2020-08-31
103 2020-08-26 11,200 -400 0.00 3,409,568,820 81,200 7.250 2020-08-24
104 2020-08-24 11,600 3,600 0.00 3,409,568,820 84,448 7.280 2020-08-20
105 2020-08-20 8,000 800 0.00 3,409,568,820 60,640 7.580 2020-08-18
106 2020-08-19 7,200 -1,200 0.00 3,409,568,820 56,160 7.800 2020-08-17
107 2020-08-17 8,400 -3,600 0.00 3,409,568,820 62,076 7.390 2020-08-13
108 2020-08-14 12,000 4,000 0.00 3,409,568,820 87,120 7.260 2020-08-12
109 2020-08-10 8,000 -2,000 0.00 3,409,568,820 61,200 7.650 2020-08-06
110 2020-08-06 10,000 -4,000 0.00 3,409,568,820 74,600 7.460 2020-08-04
111 2020-07-28 14,000 -8,000 0.00 3,409,568,820 98,840 7.060 2020-07-24
112 2020-07-27 22,000 4,000 0.00 3,409,568,820 165,880 7.540 2020-07-23
113 2020-07-22 18,000 400 0.00 3,409,568,820 138,600 7.700 2020-07-20
114 2020-07-21 17,600 4,000 0.00 3,409,568,820 129,712 7.370 2020-07-17
115 2020-07-20 13,600 -6,800 0.00 3,409,568,820 100,232 7.370 2020-07-16
116 2020-07-17 20,400 5,200 0.00 3,409,568,820 160,140 7.850 2020-07-15
117 2020-07-16 15,200 -4,400 0.00 3,409,568,820 122,208 8.040 2020-07-14
118 2020-07-15 19,600 400 0.00 3,409,568,820 163,268 8.330 2020-07-13
119 2020-07-14 19,200 -9,600 0.00 3,409,568,820 157,056 8.180 2020-07-10
120 2020-07-13 28,800 10,000 0.00 3,409,568,820 247,968 8.610 2020-07-09
121 2020-07-10 18,800 3,600 0.00 3,409,568,820 165,816 8.820 2020-07-08
122 2020-07-09 15,200 -4,400 0.00 3,409,568,820 126,160 8.300 2020-07-07
123 2020-07-08 19,600 13,200 0.00 3,409,568,820 170,324 8.690 2020-07-06
124 2020-07-07 6,400 -400 0.00 3,409,568,820 47,360 7.400 2020-07-03
125 2020-07-06 6,800 400 0.00 3,409,568,820 47,328 6.960 2020-07-02
126 2020-06-10 6,400 1,200 0.00 3,409,568,820 40,448 6.320 2020-06-08
127 2020-06-03 5,200 -1,600 0.00 3,409,568,820 32,292 6.210 2020-06-01
128 2020-05-29 6,800 1,600 0.00 3,409,568,820 40,732 5.990 2020-05-27
129 2020-02-25 5,200 -400 0.00 3,409,568,820 46,800 9.000 2020-02-21
130 2020-02-19 5,600 400 0.00 3,409,568,820 48,048 8.580 2020-02-17
131 2020-01-21 5,200 -800 0.00 3,409,568,820 47,268 9.090 2020-01-17
132 2020-01-20 6,000 800 0.00 3,409,568,820 54,120 9.020 2020-01-16
133 2020-01-03 5,200 -15,200 0.00 3,409,568,820 48,360 9.300 2019-12-30
134 2019-12-23 20,400 -400 0.00 3,409,568,820 182,580 8.950 2019-12-19
135 2019-11-29 20,800 14,800 0.00 3,409,568,820 164,112 7.890 2019-11-27
136 2019-11-28 6,000 -800 0.00 3,409,568,820 47,640 7.940 2019-11-26
137 2019-11-27 6,800 800 0.00 3,409,568,820 54,400 8.000 2019-11-25
138 2019-11-15 6,000 -10,000 0.00 3,409,568,820 48,360 8.060 2019-11-13
139 2019-11-11 16,000 10,000 0.00 3,409,568,820 137,920 8.620 2019-11-07
140 2019-09-27 6,000 -800 0.00 3,409,568,820 50,100 8.350 2019-09-25
141 2019-09-20 6,800 800 0.00 3,409,568,820 59,636 8.770 2019-09-18
142 2019-09-18 6,000 -400 0.00 3,409,568,820 54,420 9.070 2019-09-16
143 2019-09-16 6,400 5,200 0.00 3,409,568,820 58,560 9.150 2019-09-12
144 2019-09-12 1,200 400 0.00 3,409,568,820 10,488 8.740 2019-09-10
145 2019-09-10 800 800 0.00 3,409,568,820 6,952 8.690 2019-09-06
146 2019-04-03 0 -800 0.00 3,409,568,820 0 10.56 2019-04-01
147 2019-04-02 800 -1,200 0.00 3,409,568,820 8,128 10.16 2019-03-29
148 2019-03-29 2,000 2,000 0.00 3,409,568,820 19,400 9.700 2019-03-27
149 2019-03-22 0 -1,200 0.00 3,409,568,820 0 10.32 2019-03-20
150 2019-03-19 1,200 1,200 0.00 3,409,568,820 12,360 10.30 2019-03-15
151 2019-03-11 0 -2,000 0.00 3,409,568,820 0 10.82 2019-03-07
152 2019-02-28 2,000 2,000 0.00 3,409,568,820 21,600 10.80 2019-02-26
153 2019-01-10 0 -400 0.00 3,409,568,820 0 8.090 2019-01-08
154 2019-01-09 400 400 0.00 3,409,568,820 3,192 7.980 2019-01-07
155 2019-01-08 0 -4,000 0.00 3,409,568,820 0 7.770 2019-01-04
156 2019-01-03 4,000 4,000 0.00 3,409,568,820 29,440 7.360 2018-12-28
157 2018-11-21 0 -400 0.00 3,409,568,820 0 8.600 2018-11-19
158 2018-11-19 400 400 0.00 3,409,568,820 3,340 8.350 2018-11-15
159 2018-10-31 0 -18,400 0.00 3,409,568,820 0 7.550 2018-10-29
160 2018-10-26 18,400 -14,800 0.00 3,409,568,820 137,448 7.470 2018-10-24
161 2018-10-25 33,200 14,800 0.00 3,409,568,820 242,360 7.300 2018-10-23
162 2018-10-24 18,400 3,600 0.00 3,409,568,820 138,920 7.550 2018-10-22
163 2018-09-17 14,800 -400 0.00 3,409,568,820 104,488 7.060 2018-09-13
164 2018-06-25 15,200 400 0.00 3,409,568,820 124,792 8.210 2018-06-21
165 2018-05-29 14,800 14,800 0.00 3,409,568,820 146,964 9.930 2018-05-25
166 2018-05-08 0 -9,600 0.00 3,409,568,820 0 10.38 2018-05-04
167 2018-04-20 9,600 -10,000 0.00 3,409,568,820 101,568 10.58 2018-04-18
168 2018-03-23 19,600 -800 0.00 3,409,568,820 212,464 10.84 2018-03-21
169 2018-03-19 20,400 -400 0.00 3,409,568,820 226,848 11.12 2018-03-15
170 2018-03-13 20,800 -800 0.00 3,409,568,820 232,544 11.18 2018-03-09
171 2018-02-13 21,600 10,000 0.00 3,409,568,820 235,872 10.92 2018-02-09
172 2018-01-23 11,600 -800 0.00 3,409,568,820 148,944 12.84 2018-01-19
173 2018-01-12 12,400 -800 0.00 3,409,568,820 150,040 12.10 2018-01-10
174 2018-01-11 13,200 -400 0.00 3,409,568,820 159,720 12.10 2018-01-09
175 2018-01-08 13,600 400 0.00 3,409,568,820 161,296 11.86 2018-01-04
176 2018-01-05 13,200 2,000 0.00 3,409,568,820 155,496 11.78 2018-01-03
177 2017-12-11 11,200 -400 0.00 3,409,568,820 125,216 11.18 2017-12-07
178 2017-11-24 11,600 1,200 0.00 3,409,568,820 136,880 11.80 2017-11-22
179 2017-11-09 10,400 -1,200 0.00 3,409,568,820 126,256 12.14 2017-11-07
180 2017-11-08 11,600 -1,600 0.00 3,409,568,820 139,896 12.06 2017-11-06
181 2017-10-25 13,200 -1,600 0.00 3,409,568,820 168,432 12.76 2017-10-23
182 2017-10-20 14,800 -10,800 0.00 3,409,568,820 192,400 13.00 2017-10-18
183 2017-10-18 25,600 -1,200 0.00 3,409,568,820 334,848 13.08 2017-10-16
184 2017-10-17 26,800 -19,600 0.00 3,409,568,820 349,472 13.04 2017-10-13
185 2017-10-04 46,400 -2,400 0.00 3,409,568,820 585,568 12.62 2017-09-29
186 2017-09-22 48,800 -1,600 0.00 3,409,568,820 637,328 13.06 2017-09-20
187 2017-09-19 50,400 -800 0.00 3,409,568,820 640,080 12.70 2017-09-15
188 2017-09-07 51,200 -400 0.00 3,409,568,820 662,528 12.94 2017-09-05
189 2017-08-31 51,600 800 0.00 3,409,568,820 672,864 13.04 2017-08-29
190 2017-08-29 50,800 -400 0.00 3,409,568,820 648,208 12.76 2017-08-25
191 2017-08-24 51,200 -800 0.00 3,409,568,820 633,856 12.38 2017-08-21
192 2017-08-18 52,000 -7,200 0.00 3,409,568,820 648,960 12.48 2017-08-16
193 2017-08-10 59,200 -400 0.00 3,409,568,820 788,544 13.32 2017-08-08
194 2017-08-04 59,600 -11,600 0.00 3,409,568,820 792,680 13.30 2017-08-02
195 2017-08-03 71,200 -400 0.00 3,409,568,820 904,240 12.70 2017-08-01
196 2017-08-02 71,600 -400 0.00 3,409,568,820 892,136 12.46 2017-07-31
197 2017-08-01 72,000 -2,000 0.00 3,409,568,820 900,000 12.50 2017-07-28
198 2017-07-31 74,000 -400 0.00 3,409,568,820 936,840 12.66 2017-07-27
199 2017-07-28 74,400 -1,200 0.00 3,409,568,820 944,880 12.70 2017-07-26
200 2017-07-19 75,600 8,000 0.00 3,409,568,820 963,144 12.74 2017-07-17
201 2017-07-17 67,600 -3,200 0.00 3,409,568,820 877,448 12.98 2017-07-13
202 2017-07-13 70,800 -10,800 0.00 3,409,568,820 887,832 12.54 2017-07-11
203 2017-07-11 81,600 1,200 0.00 3,409,568,820 1,015,104 12.44 2017-07-07
204 2017-07-06 80,400 -1,200 0.00 3,409,568,820 1,014,648 12.62 2017-07-04
205 2017-07-05 81,600 -5,200 0.00 3,409,568,820 1,037,952 12.72 2017-07-03
206 2017-06-30 86,800 2,000 0.00 3,409,568,820 1,114,512 12.84 2017-06-28
207 2017-06-29 84,800 -800 0.00 3,409,568,820 1,099,008 12.96 2017-06-27
208 2017-06-28 85,600 -4,800 0.00 3,409,568,820 1,112,800 13.00 2017-06-26
209 2017-06-27 90,400 2,000 0.00 3,409,568,820 1,164,352 12.88 2017-06-23
210 2017-06-23 88,400 2,000 0.00 3,409,568,820 1,127,984 12.76 2017-06-21
211 2017-06-22 86,400 1,200 0.00 3,409,568,820 1,104,192 12.78 2017-06-20
212 2017-06-21 85,200 2,000 0.00 3,409,568,820 1,088,856 12.78 2017-06-19
213 2017-06-05 83,200 -800 0.00 3,409,568,820 1,079,936 12.98 2017-06-01
214 2017-06-01 84,000 -400 0.00 3,409,568,820 1,107,120 13.18 2017-05-29
215 2017-05-29 84,400 800 0.00 3,409,568,820 1,103,952 13.08 2017-05-25
216 2017-05-26 83,600 -800 0.00 3,409,568,820 1,063,392 12.72 2017-05-24
217 2017-05-18 84,400 -8,000 0.00 3,409,568,820 1,100,576 13.04 2017-05-16
218 2017-05-17 92,400 -4,400 0.00 3,409,568,820 1,199,352 12.98 2017-05-15
219 2017-05-11 96,800 800 0.00 3,409,568,820 1,221,616 12.62 2017-05-09
220 2017-05-10 96,000 -400 0.00 3,409,568,820 1,198,080 12.48 2017-05-08
221 2017-04-26 96,400 -8,000 0.00 3,409,568,820 1,214,640 12.60 2017-04-24
222 2017-04-13 104,400 8,000 0.00 3,409,568,820 1,336,320 12.80 2017-04-11
223 2017-04-11 96,400 400 0.00 3,409,568,820 1,247,416 12.94 2017-04-07
224 2017-04-10 96,000 -3,200 0.00 3,409,568,820 1,249,920 13.02 2017-04-06
225 2017-04-07 99,200 400 0.00 3,409,568,820 1,309,440 13.20 2017-04-05
226 2017-04-05 98,800 3,200 0.00 3,409,568,820 1,298,232 13.14 2017-03-31
227 2017-04-03 95,600 -400 0.00 3,409,568,820 1,256,184 13.14 2017-03-30
228 2017-03-27 96,000 -4,000 0.00 3,409,568,820 1,336,320 13.92 2017-03-23
229 2017-03-21 100,000 -1,200 0.00 3,409,568,820 1,432,000 14.32 2017-03-17
230 2017-03-13 101,200 -2,800 0.00 3,409,568,820 1,410,728 13.94 2017-03-09
231 2017-03-10 104,000 -2,800 0.00 3,409,568,820 1,474,720 14.18 2017-03-08
232 2017-03-06 106,800 4,000 0.00 3,409,568,820 1,522,968 14.26 2017-03-02
233 2017-03-03 102,800 -800 0.00 3,409,568,820 1,465,928 14.26 2017-03-01
234 2017-02-28 103,600 -4,000 0.00 3,409,568,820 1,481,480 14.30 2017-02-24
235 2017-02-23 107,600 -1,600 0.00 3,409,568,820 1,564,504 14.54 2017-02-21
236 2017-02-21 109,200 -2,400 0.00 3,409,568,820 1,600,872 14.66 2017-02-17
237 2017-02-16 111,600 4,000 0.00 3,409,568,820 1,611,504 14.44 2017-02-14
238 2017-02-15 107,600 -2,000 0.00 3,409,568,820 1,558,048 14.48 2017-02-13
239 2017-02-14 109,600 -4,000 0.00 3,409,568,820 1,562,896 14.26 2017-02-10
240 2017-02-13 113,600 2,000 0.00 3,409,568,820 1,631,296 14.36 2017-02-09
241 2017-02-08 111,600 2,400 0.00 3,409,568,820 1,551,240 13.90 2017-02-06
242 2017-02-07 109,200 -1,600 0.00 3,409,568,820 1,482,936 13.58 2017-02-03
243 2017-01-12 110,800 -400 0.00 3,409,568,820 1,537,904 13.88 2017-01-10
244 2016-12-30 111,200 400 0.00 3,409,568,820 1,472,288 13.24 2016-12-28
245 2016-12-28 110,800 2,800 0.00 3,409,568,820 1,458,128 13.16 2016-12-22
246 2016-12-22 108,000 -21,200 0.00 3,409,568,820 1,449,360 13.42 2016-12-20
247 2016-12-07 129,200 -6,400 0.00 3,409,568,820 1,873,400 14.50 2016-12-05
248 2016-11-28 135,600 -2,400 0.00 3,409,568,820 2,023,152 14.92 2016-11-24
249 2016-11-24 138,000 -800 0.00 3,409,568,820 2,025,840 14.68 2016-11-22
250 2016-11-17 138,800 -4,400 0.00 3,409,568,820 1,984,840 14.30 2016-11-15
251 2016-11-15 143,200 1,600 0.00 3,409,568,820 2,024,848 14.14 2016-11-11
252 2016-11-11 141,600 -3,600 0.00 3,409,568,820 1,937,088 13.68 2016-11-09
253 2016-10-26 145,200 -4,000 0.00 3,409,568,820 2,035,704 14.02 2016-10-24
254 2016-10-25 149,200 4,000 0.00 3,409,568,820 2,061,944 13.82 2016-10-20
255 2016-09-06 145,200 -1,600 0.00 3,409,568,820 1,997,952 13.76 2016-09-02
256 2016-09-02 146,800 -1,200 0.00 3,409,568,820 1,981,800 13.50 2016-08-31
257 2016-08-26 148,000 4,000 0.00 3,409,568,820 1,998,000 13.50 2016-08-24
258 2016-08-24 144,000 -800 0.00 3,409,568,820 1,955,520 13.58 2016-08-22
259 2016-08-23 144,800 -800 0.00 3,409,568,820 1,977,968 13.66 2016-08-19
260 2016-08-19 145,600 -7,200 0.00 3,409,568,820 2,020,928 13.88 2016-08-17
261 2016-08-18 152,800 -800 0.00 3,409,568,820 2,194,208 14.36 2016-08-16
262 2016-08-17 153,600 400 0.00 3,409,568,820 2,221,056 14.46 2016-08-15
263 2016-08-16 153,200 2,000 0.00 3,409,568,820 2,111,096 13.78 2016-08-12
264 2016-08-01 151,200 -14,800 0.00 3,409,568,820 1,914,192 12.66 2016-07-28
265 2016-07-21 166,000 4,800 0.00 3,409,568,820 2,111,520 12.72 2016-07-19
266 2016-07-20 161,200 800 0.00 3,409,568,820 2,082,704 12.92 2016-07-18
267 2016-07-14 160,400 1,200 0.00 3,409,568,820 2,075,576 12.94 2016-07-12
268 2016-06-29 159,200 -6,800 0.00 3,409,568,820 2,005,920 12.60 2016-06-27
269 2016-06-28 166,000 -2,400 0.00 3,409,568,820 2,091,600 12.60 2016-06-24
270 2016-06-21 168,400 11,200 0.00 3,409,568,820 2,078,056 12.34 2016-06-17
271 2016-06-17 157,200 400 0.00 3,409,568,820 1,949,280 12.40 2016-06-15
272 2016-06-16 156,800 -4,000 0.00 3,409,568,820 1,941,184 12.38 2016-06-14
273 2016-06-15 160,800 -24,000 0.00 3,409,568,820 2,000,352 12.44 2016-06-13
274 2016-06-14 184,800 4,000 0.01 3,409,568,820 2,358,048 12.76 2016-06-10
275 2016-06-02 180,800 -1,600 0.01 3,409,568,820 2,296,160 12.70 2016-05-31
276 2016-05-26 182,400 -400 0.01 3,409,568,820 2,152,320 11.80 2016-05-24
277 2016-05-17 182,800 -6,000 0.01 3,409,568,820 2,146,072 11.74 2016-05-13
278 2016-05-10 188,800 -6,000 0.01 3,409,568,820 2,318,464 12.28 2016-05-06
279 2016-05-06 194,800 800 0.01 3,409,568,820 2,458,376 12.62 2016-05-04
280 2016-05-04 194,000 -1,200 0.01 3,409,568,820 2,502,600 12.90 2016-04-29
281 2016-05-03 195,200 6,000 0.01 3,409,568,820 2,537,600 13.00 2016-04-28
282 2016-04-29 189,200 400 0.01 3,409,568,820 2,505,008 13.24 2016-04-27
283 2016-04-28 188,800 800 0.01 3,409,568,820 2,503,488 13.26 2016-04-26
284 2016-04-26 188,000 10,800 0.01 3,409,568,820 2,530,480 13.46 2016-04-22
285 2016-04-25 177,200 9,600 0.01 3,409,568,820 2,399,288 13.54 2016-04-21
286 2016-03-10 167,600 -800 0.00 3,409,568,820 2,011,200 12.00 2016-03-08
287 2016-03-09 168,400 -7,200 0.00 3,409,568,820 2,071,320 12.30 2016-03-07
288 2016-03-08 175,600 -3,600 0.01 3,409,568,820 2,173,928 12.38 2016-03-04
289 2016-02-29 179,200 4,000 0.01 3,409,568,820 2,014,208 11.24 2016-02-25
290 2016-02-25 175,200 -1,200 0.01 3,409,568,820 2,067,360 11.80 2016-02-23
291 2016-02-17 176,400 -10,000 0.01 3,409,568,820 1,989,792 11.28 2016-02-15
292 2016-02-16 186,400 -800 0.01 3,409,568,820 2,001,936 10.74 2016-02-12
293 2016-02-05 187,200 -4,000 0.01 3,409,568,820 2,096,640 11.20 2016-02-03
294 2016-02-03 191,200 400 0.01 3,409,568,820 2,198,800 11.50 2016-02-01
295 2016-01-25 190,800 -9,600 0.01 3,409,568,820 2,018,664 10.58 2016-01-21
296 2016-01-20 200,400 1,600 0.01 3,409,568,820 2,180,352 10.88 2016-01-18
297 2016-01-14 198,800 -400 0.01 3,409,568,820 2,182,824 10.98 2016-01-12
298 2016-01-12 199,200 -400 0.01 3,409,568,820 2,382,432 11.96 2016-01-08
299 2016-01-08 199,600 2,000 0.01 3,409,568,820 2,522,944 12.64 2016-01-06
300 2015-12-30 197,600 -400 0.01 3,409,568,820 2,707,120 13.70 2015-12-28
301 2015-12-21 198,000 400 0.01 3,409,568,820 2,700,720 13.64 2015-12-17
302 2015-12-18 197,600 -400 0.01 3,409,568,820 2,663,648 13.48 2015-12-16
303 2015-12-14 198,000 -400 0.01 3,409,568,820 2,506,680 12.66 2015-12-10
304 2015-12-04 198,400 1,200 0.01 3,409,568,820 2,745,856 13.84 2015-12-02
305 2015-12-03 197,200 1,200 0.01 3,409,568,820 2,677,976 13.58 2015-12-01
306 2015-11-26 196,000 3,200 0.01 3,409,568,820 2,842,000 14.50 2015-11-24
307 2015-11-20 192,800 -400 0.01 3,409,568,820 2,776,320 14.40 2015-11-18
308 2015-11-19 193,200 3,200 0.01 3,409,568,820 2,785,944 14.42 2015-11-17
309 2015-11-13 190,000 -22,800 0.01 3,409,568,820 2,804,400 14.76 2015-11-11
310 2015-11-12 212,800 22,400 0.01 3,409,568,820 3,128,160 14.70 2015-11-10
311 2015-11-05 190,400 -800 0.01 3,409,568,820 2,475,200 13.00 2015-11-03
312 2015-10-27 191,200 -2,000 0.01 3,409,568,820 2,569,728 13.44 2015-10-23
313 2015-10-26 193,200 -1,600 0.01 3,409,568,820 2,550,240 13.20 2015-10-22
314 2015-10-20 194,800 -1,200 0.01 3,409,568,820 2,625,904 13.48 2015-10-16
315 2015-10-14 196,000 -2,400 0.01 3,409,568,820 2,606,800 13.30 2015-10-12
316 2015-10-13 198,400 400 0.01 3,409,568,820 2,547,456 12.84 2015-10-09
317 2015-10-09 198,000 -2,800 0.01 3,409,568,820 2,665,080 13.46 2015-10-07
318 2015-10-07 200,800 -4,000 0.01 3,409,568,820 2,425,664 12.08 2015-10-05
319 2015-10-06 204,800 -1,600 0.01 3,409,568,820 2,445,312 11.94 2015-10-02
320 2015-10-02 206,400 -400 0.01 3,409,568,820 2,270,400 11.00 2015-09-29
321 2015-09-25 206,800 -2,000 0.01 3,409,568,820 2,411,288 11.66 2015-09-23
322 2015-09-21 208,800 400 0.01 3,409,568,820 2,480,544 11.88 2015-09-17
323 2015-09-17 208,400 -5,200 0.01 3,409,568,820 2,388,264 11.46 2015-09-15
324 2015-09-11 213,600 -2,800 0.01 3,409,568,820 2,537,568 11.88 2015-09-09
325 2015-09-10 216,400 800 0.01 3,409,568,820 2,428,008 11.22 2015-09-08
326 2015-09-09 215,600 -2,400 0.01 3,409,568,820 2,311,232 10.72 2015-09-07
327 2015-09-02 218,000 3,600 0.01 3,409,568,820 2,437,240 11.18 2015-08-31
328 2015-08-31 214,400 -2,400 0.01 3,409,568,820 2,478,464 11.56 2015-08-27
329 2015-08-28 216,800 -59,200 0.01 3,409,568,820 2,298,080 10.60 2015-08-26
330 2015-08-27 276,000 17,200 0.01 3,409,568,820 2,969,760 10.76 2015-08-25
331 2015-08-26 258,800 -114,400 0.01 3,409,568,820 2,851,976 11.02 2015-08-24
332 2015-08-25 373,200 -12,800 0.01 3,409,568,820 4,635,144 12.42 2015-08-21
333 2015-08-24 386,000 -15,200 0.01 3,409,568,820 5,033,440 13.04 2015-08-20
334 2015-08-21 401,200 -2,400 0.01 3,409,568,820 5,496,440 13.70 2015-08-19
335 2015-08-20 403,600 4,000 0.01 3,409,568,820 5,472,816 13.56 2015-08-18
336 2015-08-19 399,600 -400 0.01 3,409,568,820 5,602,392 14.02 2015-08-17
337 2015-08-18 400,000 2,400 0.01 3,409,568,820 5,616,000 14.04 2015-08-14
338 2015-08-17 397,600 2,000 0.01 3,409,568,820 5,574,352 14.02 2015-08-13
339 2015-08-14 395,600 8,400 0.01 3,409,568,820 5,332,688 13.48 2015-08-12
340 2015-08-13 387,200 -6,400 0.01 3,409,568,820 5,413,056 13.98 2015-08-11
341 2015-08-12 393,600 -13,600 0.01 3,409,568,820 5,604,864 14.24 2015-08-10
342 2015-08-10 407,200 4,000 0.01 3,409,568,820 5,521,632 13.56 2015-08-06
343 2015-08-07 403,200 -1,600 0.01 3,409,568,820 5,572,224 13.82 2015-08-05
344 2015-08-06 404,800 -10,000 0.01 3,409,568,820 5,545,760 13.70 2015-08-04
345 2015-08-05 414,800 2,800 0.01 3,409,568,820 5,624,688 13.56 2015-08-03
346 2015-08-04 412,000 1,200 0.01 3,409,568,820 5,776,240 14.02 2015-07-31
347 2015-08-03 410,800 -2,000 0.01 3,409,568,820 5,792,280 14.10 2015-07-30
348 2015-07-31 412,800 -8,400 0.01 3,409,568,820 5,754,432 13.94 2015-07-29
349 2015-07-30 421,200 2,000 0.01 3,409,568,820 5,736,744 13.62 2015-07-28
350 2015-07-29 419,200 4,800 0.01 3,409,568,820 5,726,272 13.66 2015-07-27
351 2015-07-28 414,400 -8,800 0.01 3,409,568,820 6,340,320 15.30 2015-07-24
352 2015-07-24 423,200 5,600 0.01 3,409,568,820 6,491,888 15.34 2015-07-22
353 2015-07-23 417,600 -168,400 0.01 3,409,568,820 6,539,616 15.66 2015-07-21
354 2015-07-22 586,000 88,800 0.02 3,409,568,820 8,930,640 15.24 2015-07-20
355 2015-07-21 497,200 93,600 0.01 3,409,568,820 7,915,424 15.92 2015-07-17
356 2015-07-20 403,600 -13,200 0.01 3,409,568,820 5,997,496 14.86 2015-07-16
357 2015-07-17 416,800 -1,600 0.01 3,409,568,820 6,085,280 14.60 2015-07-15
358 2015-07-16 418,400 16,000 0.01 3,409,568,820 6,342,944 15.16 2015-07-14
359 2015-07-15 402,400 36,800 0.01 3,409,568,820 6,293,536 15.64 2015-07-13
360 2015-07-14 365,600 60,800 0.01 3,409,568,820 5,549,808 15.18 2015-07-10
361 2015-07-13 304,800 87,600 0.01 3,409,568,820 4,212,336 13.82 2015-07-09
362 2015-07-09 217,200 -4,000 0.01 3,409,568,820 3,019,080 13.90 2015-07-07
363 2015-07-08 221,200 70,400 0.01 3,409,568,820 3,543,624 16.02 2015-07-06
364 2015-07-07 150,800 4,400 0.00 3,409,568,820 2,850,120 18.90 2015-07-03
365 2015-07-06 146,400 6,000 0.00 3,409,568,820 2,925,072 19.98 2015-07-02
366 2015-07-02 140,400 -12,400 0.00 3,409,568,820 2,760,264 19.66 2015-06-29
367 2015-06-23 152,800 -1,200 0.00 3,409,568,820 3,331,040 21.80 2015-06-19
368 2015-06-18 154,000 1,200 0.00 3,409,568,820 3,480,400 22.60 2015-06-16
369 2015-06-16 152,800 -400 0.00 3,409,568,820 3,667,200 24.00 2015-06-12
370 2015-06-02 153,200 -3,200 0.00 3,409,568,820 3,768,720 24.60 2015-05-29
371 2015-05-29 156,400 800 0.00 3,409,568,820 3,933,460 25.15 2015-05-27
372 2015-05-27 155,600 3,200 0.01 2,540,731,220 3,749,960 24.10 2015-05-22
373 2015-05-21 152,400 12,000 0.01 2,540,731,220 3,611,880 23.70 2015-05-19
374 2015-05-20 140,400 400 0.01 2,540,731,220 3,144,960 22.40 2015-05-18
375 2015-05-19 140,000 -800 0.01 2,540,731,220 3,192,000 22.80 2015-05-15
376 2015-05-18 140,800 -10,000 0.01 2,540,731,220 3,259,520 23.15 2015-05-14
377 2015-05-15 150,800 -12,000 0.01 2,540,731,220 3,596,580 23.85 2015-05-13
378 2015-05-13 162,800 9,600 0.01 1,492,590,000 3,972,320 24.40 2015-05-11
379 2015-05-12 153,200 3,600 0.01 1,492,590,000 3,784,040 24.70 2015-05-08
380 2015-05-11 149,600 1,600 0.01 1,492,590,000 3,597,880 24.05 2015-05-07
381 2015-05-08 148,000 3,200 0.01 1,492,590,000 3,633,400 24.55 2015-05-06
382 2015-05-07 144,800 -2,800 0.01 1,492,590,000 3,554,840 24.55 2015-05-05
383 2015-05-06 147,600 -2,400 0.01 1,492,590,000 3,682,620 24.95 2015-05-04
384 2015-05-05 150,000 -3,200 0.01 1,492,590,000 3,817,500 25.45 2015-04-30
385 2015-05-04 153,200 21,200 0.01 1,492,590,000 3,937,240 25.70 2015-04-29
386 2015-04-29 132,000 9,200 0.01 1,492,590,000 3,432,000 26.00 2015-04-27
387 2015-04-28 122,800 -9,200 0.01 1,492,590,000 3,174,380 25.85 2015-04-24
388 2015-04-27 132,000 -5,200 0.01 1,492,590,000 3,458,400 26.20 2015-04-23
389 2015-04-24 137,200 9,600 0.01 1,492,590,000 3,711,260 27.05 2015-04-22
390 2015-04-22 127,600 8,000 0.01 1,492,590,000 2,992,220 23.45 2015-04-20
391 2015-04-21 119,600 -10,000 0.01 1,492,590,000 3,013,920 25.20 2015-04-17
392 2015-04-17 129,600 10,000 0.01 1,492,590,000 3,149,280 24.30 2015-04-15
393 2015-04-16 119,600 10,000 0.01 1,492,590,000 2,978,040 24.90 2015-04-14
394 2015-04-15 109,600 6,400 0.01 1,492,590,000 2,866,040 26.15 2015-04-13
395 2015-04-14 103,200 2,000 0.01 1,492,590,000 2,672,880 25.90 2015-04-10
396 2015-04-13 101,200 -800 0.01 1,492,590,000 2,590,720 25.60 2015-04-09
397 2015-04-10 102,000 -4,800 0.01 1,492,590,000 2,422,500 23.75 2015-04-08
398 2015-04-08 106,800 -400 0.01 1,492,590,000 2,118,912 19.84 2015-04-01
399 2015-04-02 107,200 12,000 0.01 1,492,590,000 2,023,936 18.88 2015-03-31
400 2015-04-01 95,200 -1,200 0.01 1,492,590,000 1,837,360 19.30 2015-03-30
401 2015-03-30 96,400 -6,000 0.01 1,492,590,000 1,700,496 17.64 2015-03-26
402 2015-03-27 102,400 14,000 0.01 1,492,590,000 1,781,760 17.40 2015-03-25
403 2015-03-26 88,400 400 0.01 1,492,590,000 1,561,144 17.66 2015-03-24
404 2015-03-25 88,000 1,200 0.01 1,492,590,000 1,606,880 18.26 2015-03-23
405 2015-03-24 86,800 1,200 0.01 1,492,590,000 1,557,192 17.94 2015-03-20
406 2015-03-23 85,600 -400 0.01 1,492,590,000 1,474,032 17.22 2015-03-19
407 2015-03-20 86,000 -1,200 0.01 1,492,590,000 1,498,120 17.42 2015-03-18
408 2015-03-11 87,200 -13,600 0.01 1,492,590,000 1,454,496 16.68 2015-03-09
409 2015-03-10 100,800 800 0.01 1,492,590,000 1,737,792 17.24 2015-03-06
410 2015-02-26 100,000 1,200 0.01 1,492,590,000 1,830,000 18.30 2015-02-24
411 2015-02-25 98,800 12,400 0.01 1,492,590,000 1,796,184 18.18 2015-02-23
412 2015-02-24 86,400 -2,400 0.01 1,492,590,000 1,563,840 18.10 2015-02-17
413 2015-02-23 88,800 1,200 0.01 1,492,590,000 1,589,520 17.90 2015-02-16
414 2015-02-11 87,600 400 0.01 1,492,590,000 1,534,752 17.52 2015-02-09
415 2015-02-09 87,200 -1,200 0.01 1,492,590,000 1,512,048 17.34 2015-02-05
416 2015-02-05 88,400 2,000 0.01 1,492,590,000 1,515,176 17.14 2015-02-03
417 2015-02-03 86,400 -1,600 0.01 1,492,590,000 1,458,432 16.88 2015-01-30
418 2015-02-02 88,000 2,800 0.01 1,492,590,000 1,467,840 16.68 2015-01-29
419 2015-01-27 85,200 -46,000 0.01 1,492,590,000 1,497,816 17.58 2015-01-23
420 2015-01-23 131,200 -1,600 0.01 1,492,590,000 2,301,248 17.54 2015-01-21
421 2015-01-22 132,800 -64,400 0.01 1,492,590,000 2,209,792 16.64 2015-01-20
422 2015-01-21 197,200 111,600 0.01 1,492,590,000 3,028,992 15.36 2015-01-19
423 2015-01-20 85,600 4,800 0.01 1,492,590,000 1,575,040 18.40 2015-01-16
424 2015-01-08 80,800 -8,400 0.01 1,492,590,000 1,570,752 19.44 2015-01-06
425 2015-01-07 89,200 8,000 0.01 1,492,590,000 1,755,456 19.68 2015-01-05
426 2015-01-06 81,200 -5,200 0.01 1,492,590,000 1,644,300 20.25 2015-01-02
427 2015-01-05 86,400 -2,800 0.01 1,492,590,000 1,662,336 19.24 2014-12-30
428 2015-01-02 89,200 2,800 0.01 1,492,590,000 1,703,720 19.10 2014-12-29
429 2014-12-30 86,400 400 0.01 1,492,590,000 1,619,136 18.74 2014-12-23
430 2014-12-29 86,000 -25,200 0.01 1,492,590,000 1,568,640 18.24 2014-12-22
431 2014-12-22 111,200 6,000 0.01 1,492,590,000 2,048,304 18.42 2014-12-18
432 2014-12-19 105,200 -3,200 0.01 1,492,590,000 2,085,064 19.82 2014-12-17
433 2014-12-18 108,400 15,600 0.01 1,492,590,000 2,184,260 20.15 2014-12-16
434 2014-12-16 92,800 800 0.01 1,492,590,000 1,733,504 18.68 2014-12-12
435 2014-12-15 92,000 6,400 0.01 1,492,590,000 1,685,440 18.32 2014-12-11
436 2014-12-12 85,600 -41,600 0.01 1,492,590,000 1,712,000 20.00 2014-12-10
437 2014-12-11 127,200 -22,000 0.01 1,492,590,000 2,493,120 19.60 2014-12-09
438 2014-12-10 149,200 -53,200 0.01 1,492,590,000 3,319,700 22.25 2014-12-08
439 2014-12-09 202,400 60,800 0.01 1,492,590,000 3,882,032 19.18 2014-12-05
440 2014-12-05 141,600 -4,000 0.01 1,492,590,000 2,410,032 17.02 2014-12-03
441 2014-12-04 145,600 -2,000 0.01 1,492,590,000 2,510,144 17.24 2014-12-02
442 2014-12-03 147,600 800 0.01 1,492,590,000 2,388,168 16.18 2014-12-01
443 2014-11-26 146,800 -9,600 0.01 1,492,590,000 2,337,056 15.92 2014-11-24
444 2014-11-25 156,400 -12,400 0.01 1,492,590,000 2,239,648 14.32 2014-11-21
445 2014-11-21 168,800 -2,000 0.01 1,492,590,000 2,238,288 13.26 2014-11-19
446 2014-11-19 170,800 -1,200 0.01 1,492,590,000 2,309,216 13.52 2014-11-17
447 2014-11-17 172,000 2,000 0.01 1,492,590,000 2,514,640 14.62 2014-11-13
448 2014-11-13 170,000 19,200 0.01 1,492,590,000 2,420,800 14.24 2014-11-11
449 2014-11-12 150,800 1,200 0.01 1,492,590,000 2,099,136 13.92 2014-11-10
450 2014-11-11 149,600 -2,000 0.01 1,492,590,000 2,031,568 13.58 2014-11-07
451 2014-10-08 151,600 800 0.01 1,492,590,000 1,852,552 12.22 2014-10-06
452 2014-10-03 150,800 7,200 0.01 1,492,590,000 1,836,744 12.18 2014-09-29
453 2014-09-29 143,600 800 0.01 1,492,590,000 1,774,896 12.36 2014-09-25
454 2014-09-19 142,800 -1,600 0.01 1,492,590,000 1,782,144 12.48 2014-09-17
455 2014-08-15 144,400 -4,000 0.01 1,492,590,000 1,874,312 12.98 2014-08-13
456 2014-08-05 148,400 4,000 0.01 1,492,590,000 1,863,904 12.56 2014-08-01
457 2014-08-01 144,400 4,000 0.01 1,492,590,000 1,882,976 13.04 2014-07-30
458 2014-07-31 140,400 2,400 0.01 1,492,590,000 1,875,744 13.36 2014-07-29
459 2014-07-30 138,000 -22,400 0.01 1,492,590,000 1,890,600 13.70 2014-07-28
460 2014-07-03 160,400 -10,000 0.01 1,492,590,000 1,928,008 12.02 2014-06-30
461 2014-06-18 170,400 -4,000 0.01 1,492,590,000 2,072,064 12.16 2014-06-16
462 2014-06-16 174,400 -6,000 0.01 1,492,590,000 2,082,336 11.94 2014-06-12
463 2014-06-09 180,400 -400 0.01 1,492,590,000 2,089,032 11.58 2014-06-05
464 2014-06-04 180,800 -400 0.01 1,492,590,000 2,093,664 11.58 2014-05-30
465 2014-04-23 181,200 -400 0.01 1,492,590,000 2,058,432 11.36 2014-04-17
466 2014-04-08 181,600 -4,000 0.01 1,492,590,000 1,972,176 10.86 2014-04-04
467 2014-04-03 185,600 1,200 0.01 1,492,590,000 1,945,088 10.48 2014-04-01
468 2014-04-02 184,400 -4,400 0.01 1,492,590,000 1,895,632 10.28 2014-03-31
469 2014-03-28 188,800 -400 0.01 1,492,590,000 1,888,000 10.00 2014-03-26
470 2014-03-20 189,200 10,400 0.01 1,492,590,000 1,827,672 9.660 2014-03-18
471 2014-03-10 178,800 16,000 0.01 1,492,590,000 1,798,728 10.06 2014-03-06
472 2014-02-26 162,800 -2,400 0.01 1,492,590,000 1,650,792 10.14 2014-02-24
473 2014-02-25 165,200 -2,800 0.01 1,492,590,000 1,734,600 10.50 2014-02-21
474 2014-02-20 168,000 -7,600 0.01 1,492,590,000 1,915,200 11.40 2014-02-18
475 2014-02-17 175,600 -6,800 0.01 1,492,590,000 2,012,376 11.46 2014-02-13
476 2014-02-13 182,400 400 0.01 1,492,590,000 2,141,376 11.74 2014-02-11
477 2014-02-11 182,000 10,000 0.01 1,492,590,000 2,042,040 11.22 2014-02-07
478 2014-02-07 172,000 -10,000 0.01 1,492,590,000 1,898,880 11.04 2014-02-05
479 2014-02-05 182,000 -48,000 0.01 1,492,590,000 2,089,360 11.48 2014-01-29
480 2014-01-28 230,000 1,600 0.02 1,492,590,000 2,746,200 11.94 2014-01-24
481 2014-01-27 228,400 -11,600 0.02 1,492,590,000 2,754,504 12.06 2014-01-23
482 2014-01-24 240,000 -265,200 0.02 1,492,590,000 2,937,600 12.24 2014-01-22
483 2014-01-22 505,200 7,600 0.03 1,492,590,000 5,951,256 11.78 2014-01-20
484 2014-01-16 497,600 -26,000 0.03 1,492,590,000 6,040,864 12.14 2014-01-14
485 2014-01-15 523,600 -16,800 0.04 1,492,590,000 6,335,560 12.10 2014-01-13
486 2014-01-14 540,400 -1,200 0.04 1,492,590,000 6,506,416 12.04 2014-01-10
487 2014-01-13 541,600 -18,400 0.04 1,492,590,000 6,694,176 12.36 2014-01-09
488 2014-01-10 560,000 -7,200 0.04 1,492,590,000 7,033,600 12.56 2014-01-08
489 2014-01-09 567,200 1,200 0.04 1,492,590,000 6,976,560 12.30 2014-01-07
490 2014-01-08 566,000 -8,000 0.04 1,492,590,000 7,199,520 12.72 2014-01-06
491 2014-01-07 574,000 -2,400 0.04 1,492,590,000 7,484,960 13.04 2014-01-03
492 2014-01-03 576,400 -61,600 0.04 1,492,590,000 7,746,816 13.44 2013-12-30
493 2013-12-30 638,000 2,400 0.04 1,492,590,000 8,510,920 13.34 2013-12-23
494 2013-12-27 635,600 -5,200 0.04 1,492,590,000 8,440,768 13.28 2013-12-20
495 2013-12-23 640,800 5,200 0.04 1,492,590,000 8,689,248 13.56 2013-12-19
496 2013-12-17 635,600 -2,000 0.04 1,492,590,000 8,567,888 13.48 2013-12-13
497 2013-12-16 637,600 8,000 0.04 1,492,590,000 8,454,576 13.26 2013-12-12
498 2013-12-13 629,600 21,200 0.04 1,492,590,000 8,461,824 13.44 2013-12-11
499 2013-12-11 608,400 -7,200 0.04 1,492,590,000 8,444,592 13.88 2013-12-09
500 2013-12-10 615,600 -13,200 0.04 1,492,590,000 8,495,280 13.80 2013-12-06
501 2013-12-09 628,800 358,000 0.04 1,492,590,000 8,815,776 14.02 2013-12-05
502 2013-12-06 270,800 16,400 0.02 1,492,590,000 3,780,368 13.96 2013-12-04
503 2013-12-05 254,400 14,800 0.02 1,492,590,000 3,571,776 14.04 2013-12-03
504 2013-12-04 239,600 5,600 0.02 1,492,590,000 3,397,528 14.18 2013-12-02
505 2013-12-03 234,000 4,400 0.02 1,492,590,000 3,140,280 13.42 2013-11-29
506 2013-12-02 229,600 56,000 0.02 1,492,590,000 3,067,456 13.36 2013-11-28
507 2013-11-29 173,600 -10,000 0.01 1,492,590,000 2,322,768 13.38 2013-11-27
508 2013-11-28 183,600 -400 0.01 1,492,590,000 2,394,144 13.04 2013-11-26
509 2013-11-27 184,000 13,200 0.01 1,492,590,000 2,392,000 13.00 2013-11-25
510 2013-11-26 170,800 25,600 0.01 1,492,590,000 2,210,152 12.94 2013-11-22
511 2013-11-25 145,200 10,000 0.01 1,492,590,000 1,855,656 12.78 2013-11-21
512 2013-11-21 135,200 -8,800 0.01 1,492,590,000 1,749,488 12.94 2013-11-19
513 2013-11-20 144,000 400 0.01 1,492,590,000 1,866,240 12.96 2013-11-18
514 2013-11-19 143,600 -2,400 0.01 1,492,590,000 1,680,120 11.70 2013-11-15
515 2013-11-15 146,000 -2,000 0.01 1,492,590,000 1,585,560 10.86 2013-11-13
516 2013-11-13 148,000 800 0.01 1,492,590,000 1,625,040 10.98 2013-11-11
517 2013-11-01 147,200 -9,200 0.01 1,492,590,000 1,716,352 11.66 2013-10-30
518 2013-10-28 156,400 -1,600 0.01 1,492,590,000 1,820,496 11.64 2013-10-24
519 2013-10-18 158,000 -1,600 0.01 1,492,590,000 1,886,520 11.94 2013-10-16
520 2013-10-07 159,600 -2,400 0.01 1,492,590,000 1,918,392 12.02 2013-10-03
521 2013-10-04 162,000 -800 0.01 1,492,590,000 1,875,960 11.58 2013-10-02
522 2013-09-11 162,800 -1,200 0.01 1,492,590,000 1,960,112 12.04 2013-09-09
523 2013-08-22 164,000 2,400 0.01 1,492,590,000 1,744,960 10.64 2013-08-20
524 2013-08-12 161,600 -3,600 0.01 1,492,590,000 1,628,928 10.08 2013-08-08
525 2013-08-09 165,200 1,600 0.01 1,492,590,000 1,665,216 10.08 2013-08-07
526 2013-07-17 163,600 -2,000 0.01 1,492,590,000 1,601,644 9.790 2013-07-15
527 2013-07-16 165,600 3,600 0.01 1,492,590,000 1,561,608 9.430 2013-07-12
528 2013-07-12 162,000 -2,400 0.01 1,492,590,000 1,470,960 9.080 2013-07-10
529 2013-07-11 164,400 9,200 0.01 1,492,590,000 1,454,940 8.850 2013-07-09
530 2013-07-10 155,200 9,600 0.01 1,492,590,000 1,413,872 9.110 2013-07-08
531 2013-07-05 145,600 6,400 0.01 1,492,590,000 1,263,808 8.680 2013-07-03
532 2013-07-03 139,200 -4,400 0.01 1,492,590,000 1,308,480 9.400 2013-06-28
533 2013-06-27 143,600 15,200 0.01 1,492,590,000 1,293,836 9.010 2013-06-25
534 2013-06-26 128,400 3,600 0.01 1,492,590,000 1,221,084 9.510 2013-06-24
535 2013-06-24 124,800 -14,400 0.01 1,492,590,000 1,246,752 9.990 2013-06-20
536 2013-06-19 139,200 1,600 0.01 1,492,590,000 1,475,520 10.60 2013-06-17
537 2013-06-11 137,600 -2,000 0.01 1,492,590,000 1,541,120 11.20 2013-06-07
538 2013-06-05 139,600 -4,800 0.01 1,492,590,000 1,638,904 11.74 2013-06-03
539 2013-06-03 144,400 10,000 0.01 1,492,590,000 1,675,040 11.60 2013-05-30
540 2013-05-31 134,400 -20,400 0.01 1,492,590,000 1,542,912 11.48 2013-05-29
541 2013-05-30 154,800 -43,200 0.01 1,492,590,000 1,786,392 11.54 2013-05-28
542 2013-05-29 198,000 -43,200 0.01 1,492,590,000 2,181,960 11.02 2013-05-27
543 2013-05-28 241,200 25,600 0.02 1,492,590,000 2,629,080 10.90 2013-05-24
544 2013-05-27 215,600 43,600 0.01 1,492,590,000 2,354,352 10.92 2013-05-23
545 2013-05-24 172,000 4,000 0.01 1,492,590,000 1,981,440 11.52 2013-05-22
546 2013-05-23 168,000 -8,400 0.01 1,492,590,000 1,908,480 11.36 2013-05-21
547 2013-05-22 176,400 -4,000 0.01 1,492,590,000 1,996,848 11.32 2013-05-20
548 2013-05-21 180,400 -12,000 0.01 1,492,590,000 1,948,320 10.80 2013-05-16
549 2013-05-20 192,400 -14,400 0.01 1,492,590,000 2,054,832 10.68 2013-05-15
550 2013-05-16 206,800 32,000 0.01 1,492,590,000 2,175,536 10.52 2013-05-14
551 2013-05-15 174,800 27,200 0.01 1,492,590,000 1,866,864 10.68 2013-05-13
552 2013-05-08 147,600 1,200 0.01 1,492,590,000 1,697,400 11.50 2013-05-06
553 2013-05-07 146,400 3,200 0.01 1,492,590,000 1,645,536 11.24 2013-05-03
554 2013-05-03 143,200 24,000 0.01 1,492,590,000 1,618,160 11.30 2013-04-30
555 2013-04-30 119,200 8,000 0.01 1,492,590,000 1,311,200 11.00 2013-04-26
556 2013-04-17 111,200 -24,000 0.01 1,492,590,000 1,127,568 10.14 2013-04-15
557 2013-04-16 135,200 4,000 0.01 1,492,590,000 1,438,528 10.64 2013-04-12
558 2013-04-12 131,200 18,000 0.01 1,492,590,000 1,406,464 10.72 2013-04-10
559 2013-04-09 113,200 -3,200 0.01 1,492,590,000 1,186,336 10.48 2013-04-05
560 2013-04-03 116,400 3,200 0.01 1,492,590,000 1,240,824 10.66 2013-03-28
561 2013-03-22 113,200 10,000 0.01 1,492,590,000 1,281,424 11.32 2013-03-20
562 2013-03-19 103,200 800 0.01 1,492,590,000 1,186,800 11.50 2013-03-15
563 2013-03-18 102,400 -7,600 0.01 1,492,590,000 1,208,320 11.80 2013-03-14
564 2013-03-15 110,000 -7,600 0.01 1,492,590,000 1,337,600 12.16 2013-03-13
565 2013-03-14 117,600 -14,400 0.01 1,492,590,000 1,460,592 12.42 2013-03-12
566 2013-03-12 132,000 800 0.01 1,492,590,000 1,668,480 12.64 2013-03-08
567 2013-03-11 131,200 -10,000 0.01 1,492,590,000 1,660,992 12.66 2013-03-07
568 2013-03-07 141,200 22,800 0.01 1,492,590,000 1,798,888 12.74 2013-03-05
569 2013-02-27 118,400 54,000 0.01 1,492,590,000 1,456,320 12.30 2013-02-25
570 2013-02-26 64,400 -7,200 0.00 1,492,590,000 785,680 12.20 2013-02-22
571 2013-02-25 71,600 -16,000 0.00 1,492,590,000 884,976 12.36 2013-02-21
572 2013-02-22 87,600 -800 0.01 1,492,590,000 1,114,272 12.72 2013-02-20
573 2013-02-21 88,400 3,600 0.01 1,492,590,000 1,122,680 12.70 2013-02-19
574 2013-02-20 84,800 400 0.01 1,492,590,000 1,110,880 13.10 2013-02-18
575 2013-02-15 84,400 8,000 0.01 1,492,590,000 1,115,768 13.22 2013-02-08
576 2013-02-14 76,400 6,800 0.01 1,492,590,000 1,013,064 13.26 2013-02-07
577 2013-02-07 69,600 -800 0.00 1,492,590,000 929,856 13.36 2013-02-05
578 2013-02-06 70,400 20,000 0.00 1,492,590,000 943,360 13.40 2013-02-04
579 2013-02-05 50,400 800 0.00 1,492,590,000 695,520 13.80 2013-02-01
580 2013-02-04 49,600 800 0.00 1,492,590,000 656,704 13.24 2013-01-31
581 2013-02-01 48,800 -3,200 0.00 1,492,590,000 659,776 13.52 2013-01-30
582 2013-01-31 52,000 400 0.00 1,492,590,000 671,840 12.92 2013-01-29
583 2013-01-29 51,600 2,000 0.00 1,492,590,000 643,968 12.48 2013-01-25
584 2013-01-23 49,600 -15,200 0.00 1,492,590,000 649,760 13.10 2013-01-21
585 2013-01-21 64,800 5,200 0.00 1,492,590,000 846,288 13.06 2013-01-17
586 2013-01-18 59,600 -3,200 0.00 1,492,590,000 781,952 13.12 2013-01-16
587 2013-01-16 62,800 3,200 0.00 1,492,590,000 837,752 13.34 2013-01-14
588 2013-01-14 59,600 2,000 0.00 1,492,590,000 760,496 12.76 2013-01-10
589 2013-01-11 57,600 -16,000 0.00 1,492,590,000 732,672 12.72 2013-01-09
590 2013-01-10 73,600 3,600 0.00 1,492,590,000 949,440 12.90 2013-01-08
591 2013-01-08 70,000 400 0.00 1,492,590,000 907,200 12.96 2013-01-04
592 2013-01-04 69,600 6,000 0.00 1,492,590,000 959,088 13.78 2013-01-02
593 2013-01-03 63,600 14,000 0.00 1,492,590,000 828,072 13.02 2012-12-28
594 2013-01-02 49,600 4,000 0.00 1,492,590,000 604,128 12.18 2012-12-27
595 2012-12-21 45,600 15,600 0.00 1,492,590,000 549,936 12.06 2012-12-19
596 2012-12-20 30,000 8,000 0.00 1,492,590,000 361,800 12.06 2012-12-18
597 2012-12-19 22,000 18,800 0.00 1,492,590,000 259,600 11.80 2012-12-17
598 2012-12-18 3,200 3,200 0.00 1,492,590,000 36,416 11.38 2012-12-14

Copyright & disclaimer, Privacy policy

Back to top