Fantasia Holdings Group Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01777 | 2009-11-25 |
NOMURA SECURITIES (HONG KONG) LIMITED
CCASSID: B01330
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.086 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.086 | 2025-11-10 | |||||
| 3 | 2013-04-09 | 0 | -111,000 | 0.00 | 5,207,221,750 | 0 | 1.080 | 2013-04-05 |
| 4 | 2013-04-08 | 111,000 | 48,000 | 0.00 | 5,207,221,750 | 129,870 | 1.170 | 2013-04-03 |
| 5 | 2013-03-27 | 63,000 | 48,000 | 0.00 | 5,207,221,750 | 74,340 | 1.180 | 2013-03-25 |
| 6 | 2013-03-25 | 15,000 | 15,000 | 0.00 | 5,207,221,750 | 17,400 | 1.160 | 2013-03-21 |
| 7 | 2013-03-15 | 0 | -60,000 | 0.00 | 5,207,221,750 | 0 | 1.090 | 2013-03-13 |
| 8 | 2013-03-11 | 60,000 | 60,000 | 0.00 | 5,207,221,750 | 70,800 | 1.180 | 2013-03-07 |
| 9 | 2013-03-01 | 0 | -13,500 | 0.00 | 5,207,221,750 | 0 | 1.150 | 2013-02-27 |
| 10 | 2013-02-28 | 13,500 | 13,500 | 0.00 | 5,207,221,750 | 15,120 | 1.120 | 2013-02-26 |
| 11 | 2013-02-05 | 0 | -48,000 | 0.00 | 5,207,221,750 | 0 | 1.380 | 2013-02-01 |
| 12 | 2013-01-30 | 48,000 | 48,000 | 0.00 | 5,207,221,750 | 66,240 | 1.380 | 2013-01-28 |
| 13 | 2013-01-15 | 0 | -46,500 | 0.00 | 5,207,221,750 | 0 | 1.290 | 2013-01-11 |
| 14 | 2013-01-14 | 46,500 | -30,000 | 0.00 | 5,207,221,750 | 61,845 | 1.330 | 2013-01-10 |
| 15 | 2013-01-02 | 76,500 | 46,500 | 0.00 | 5,207,221,750 | 90,270 | 1.180 | 2012-12-27 |
| 16 | 2012-12-14 | 30,000 | 30,000 | 0.00 | 5,207,221,750 | 33,600 | 1.120 | 2012-12-12 |
| 17 | 2012-11-15 | 0 | -387,000 | 0.00 | 5,207,221,750 | 0 | 0.830 | 2012-11-13 |
| 18 | 2012-11-12 | 387,000 | 99,000 | 0.01 | 5,207,221,750 | 328,950 | 0.850 | 2012-11-08 |
| 19 | 2012-11-05 | 288,000 | 98,000 | 0.01 | 5,207,221,750 | 230,400 | 0.800 | 2012-11-01 |
| 20 | 2012-10-29 | 190,000 | -90,000 | 0.00 | 5,207,221,750 | 152,000 | 0.800 | 2012-10-25 |
| 21 | 2012-10-26 | 280,000 | 99,000 | 0.01 | 5,207,221,750 | 229,600 | 0.820 | 2012-10-24 |
| 22 | 2012-10-11 | 181,000 | -45,000 | 0.00 | 5,207,221,750 | 137,560 | 0.760 | 2012-10-09 |
| 23 | 2012-10-10 | 226,000 | 135,000 | 0.00 | 5,207,221,750 | 169,500 | 0.750 | 2012-10-08 |
| 24 | 2012-10-09 | 91,000 | 90,000 | 0.00 | 5,207,221,750 | 68,250 | 0.750 | 2012-10-05 |
| 25 | 2012-10-08 | 1,000 | -99,000 | 0.00 | 5,207,221,750 | 740 | 0.740 | 2012-10-04 |
| 26 | 2012-10-04 | 100,000 | 99,000 | 0.00 | 5,207,221,750 | 75,000 | 0.750 | 2012-09-28 |
| 27 | 2012-10-03 | 1,000 | -99,000 | 0.00 | 5,207,221,750 | 730 | 0.730 | 2012-09-27 |
| 28 | 2012-09-27 | 100,000 | 99,000 | 0.00 | 5,207,221,750 | 75,000 | 0.750 | 2012-09-25 |
| 29 | 2012-09-25 | 1,000 | -21,000 | 0.00 | 5,207,221,750 | 750 | 0.750 | 2012-09-21 |
| 30 | 2012-09-19 | 22,000 | -99,000 | 0.00 | 5,207,221,750 | 17,380 | 0.790 | 2012-09-17 |
| 31 | 2012-09-18 | 121,000 | 99,000 | 0.00 | 5,207,221,750 | 96,800 | 0.800 | 2012-09-14 |
| 32 | 2012-09-11 | 22,000 | -39,000 | 0.00 | 5,207,221,750 | 16,720 | 0.760 | 2012-09-07 |
| 33 | 2012-09-10 | 61,000 | 60,000 | 0.00 | 5,207,221,750 | 44,530 | 0.730 | 2012-09-06 |
| 34 | 2012-08-29 | 1,000 | -78,000 | 0.00 | 5,207,221,750 | 780 | 0.780 | 2012-08-27 |
| 35 | 2012-08-27 | 79,000 | 78,000 | 0.00 | 5,207,221,750 | 62,410 | 0.790 | 2012-08-23 |
| 36 | 2012-07-24 | 1,000 | -99,000 | 0.00 | 5,207,221,750 | 840 | 0.840 | 2012-07-20 |
| 37 | 2012-07-16 | 100,000 | 99,000 | 0.00 | 5,207,221,750 | 85,000 | 0.850 | 2012-07-12 |
| 38 | 2012-06-25 | 1,000 | -360,000 | 0.00 | 5,207,221,750 | 840 | 0.840 | 2012-06-21 |
| 39 | 2012-06-22 | 361,000 | -69,000 | 0.01 | 5,207,221,750 | 324,900 | 0.900 | 2012-06-20 |
| 40 | 2012-06-14 | 430,000 | 180,000 | 0.01 | 5,207,221,750 | 382,700 | 0.890 | 2012-06-12 |
| 41 | 2012-06-13 | 250,000 | 150,000 | 0.00 | 5,207,221,750 | 212,500 | 0.850 | 2012-06-11 |
| 42 | 2012-06-08 | 100,000 | 99,000 | 0.00 | 5,207,221,750 | 81,000 | 0.810 | 2012-06-06 |
| 43 | 2012-06-04 | 1,000 | -69,000 | 0.00 | 5,207,221,750 | 830 | 0.830 | 2012-05-31 |
| 44 | 2012-06-01 | 70,000 | 69,000 | 0.00 | 5,207,221,750 | 58,100 | 0.830 | 2012-05-30 |
| 45 | 2012-05-29 | 1,000 | -99,000 | 0.00 | 5,207,221,750 | 800 | 0.800 | 2012-05-25 |
| 46 | 2012-05-16 | 100,000 | 99,000 | 0.00 | 5,207,221,750 | 88,000 | 0.880 | 2012-05-14 |
| 47 | 2012-05-11 | 1,000 | -180,000 | 0.00 | 5,207,221,750 | 880 | 0.880 | 2012-05-09 |
| 48 | 2012-05-09 | 181,000 | -150,000 | 0.00 | 5,207,221,750 | 159,280 | 0.880 | 2012-05-07 |
| 49 | 2012-05-08 | 331,000 | -96,000 | 0.01 | 5,207,221,750 | 294,590 | 0.890 | 2012-05-04 |
| 50 | 2012-05-07 | 427,000 | -120,000 | 0.01 | 5,207,221,750 | 384,300 | 0.900 | 2012-05-03 |
| 51 | 2012-05-04 | 547,000 | 90,000 | 0.01 | 5,207,221,750 | 486,830 | 0.890 | 2012-05-02 |
| 52 | 2012-05-02 | 457,000 | 90,000 | 0.01 | 5,207,221,750 | 406,730 | 0.890 | 2012-04-27 |
| 53 | 2012-04-25 | 367,000 | -99,000 | 0.01 | 5,207,221,750 | 319,290 | 0.870 | 2012-04-23 |
| 54 | 2012-04-24 | 466,000 | 75,000 | 0.01 | 5,207,221,750 | 414,740 | 0.890 | 2012-04-20 |
| 55 | 2012-04-19 | 391,000 | -90,000 | 0.01 | 5,207,221,750 | 344,080 | 0.880 | 2012-04-17 |
| 56 | 2012-04-16 | 481,000 | 76,500 | 0.01 | 5,207,221,750 | 413,660 | 0.860 | 2012-04-12 |
| 57 | 2012-04-12 | 404,500 | -90,000 | 0.01 | 5,207,221,750 | 351,915 | 0.870 | 2012-04-10 |
| 58 | 2012-04-10 | 494,500 | 208,500 | 0.01 | 5,207,221,750 | 445,050 | 0.900 | 2012-04-03 |
| 59 | 2012-04-03 | 286,000 | 90,000 | 0.01 | 5,207,221,750 | 248,820 | 0.870 | 2012-03-30 |
| 60 | 2012-04-02 | 196,000 | 195,000 | 0.00 | 5,207,221,750 | 166,600 | 0.850 | 2012-03-29 |
| 61 | 2012-03-30 | 1,000 | -247,500 | 0.00 | 5,207,221,750 | 850 | 0.850 | 2012-03-28 |
| 62 | 2012-03-29 | 248,500 | -31,500 | 0.00 | 5,207,221,750 | 223,650 | 0.900 | 2012-03-27 |
| 63 | 2012-03-28 | 280,000 | -49,500 | 0.01 | 5,207,221,750 | 246,400 | 0.880 | 2012-03-26 |
| 64 | 2012-03-27 | 329,500 | -295,500 | 0.01 | 5,207,221,750 | 289,960 | 0.880 | 2012-03-23 |
| 65 | 2012-03-23 | 625,000 | -189,000 | 0.01 | 5,207,221,750 | 568,750 | 0.910 | 2012-03-21 |
| 66 | 2012-03-22 | 814,000 | -91,500 | 0.02 | 5,207,221,750 | 740,740 | 0.910 | 2012-03-20 |
| 67 | 2012-03-21 | 905,500 | -435,000 | 0.02 | 5,207,221,750 | 833,060 | 0.920 | 2012-03-19 |
| 68 | 2012-03-20 | 1,340,500 | -379,500 | 0.03 | 5,207,221,750 | 1,286,880 | 0.960 | 2012-03-16 |
| 69 | 2012-03-19 | 1,720,000 | -99,000 | 0.03 | 5,207,221,750 | 1,599,600 | 0.930 | 2012-03-15 |
| 70 | 2012-03-16 | 1,819,000 | 99,000 | 0.03 | 5,207,221,750 | 1,709,860 | 0.940 | 2012-03-14 |
| 71 | 2012-03-15 | 1,720,000 | 1,282,500 | 0.03 | 5,207,221,750 | 1,702,800 | 0.990 | 2012-03-13 |
| 72 | 2012-03-14 | 437,500 | 238,500 | 0.01 | 5,207,221,750 | 411,250 | 0.940 | 2012-03-12 |
| 73 | 2012-03-13 | 199,000 | 99,000 | 0.00 | 5,207,221,750 | 187,060 | 0.940 | 2012-03-09 |
| 74 | 2012-03-09 | 100,000 | 99,000 | 0.00 | 5,207,221,750 | 89,000 | 0.890 | 2012-03-07 |
| 75 | 2012-03-05 | 1,000 | -654,000 | 0.00 | 5,207,221,750 | 900 | 0.900 | 2012-03-01 |
| 76 | 2012-02-27 | 655,000 | 99,000 | 0.01 | 5,207,221,750 | 681,200 | 1.040 | 2012-02-23 |
| 77 | 2012-02-24 | 556,000 | 99,000 | 0.01 | 5,207,221,750 | 556,000 | 1.000 | 2012-02-22 |
| 78 | 2012-02-23 | 457,000 | -204,000 | 0.01 | 5,207,221,750 | 429,580 | 0.940 | 2012-02-21 |
| 79 | 2012-02-14 | 661,000 | 99,000 | 0.01 | 5,207,221,750 | 568,460 | 0.860 | 2012-02-10 |
| 80 | 2012-02-13 | 562,000 | 102,000 | 0.01 | 5,207,221,750 | 494,560 | 0.880 | 2012-02-09 |
| 81 | 2012-02-10 | 460,000 | 99,000 | 0.01 | 5,207,221,750 | 386,400 | 0.840 | 2012-02-08 |
| 82 | 2012-02-09 | 361,000 | -81,000 | 0.01 | 5,207,221,750 | 285,190 | 0.790 | 2012-02-07 |
| 83 | 2012-02-07 | 442,000 | -75,000 | 0.01 | 5,207,221,750 | 353,600 | 0.800 | 2012-02-03 |
| 84 | 2012-02-01 | 517,000 | 99,000 | 0.01 | 5,207,221,750 | 413,600 | 0.800 | 2012-01-30 |
| 85 | 2012-01-27 | 418,000 | -78,000 | 0.01 | 5,207,221,750 | 334,400 | 0.800 | 2012-01-20 |
| 86 | 2012-01-19 | 496,000 | 198,000 | 0.01 | 5,207,221,750 | 381,920 | 0.770 | 2012-01-17 |
| 87 | 2012-01-16 | 298,000 | 99,000 | 0.01 | 5,207,221,750 | 217,540 | 0.730 | 2012-01-12 |
| 88 | 2012-01-03 | 199,000 | -67,500 | 0.00 | 5,207,221,750 | 131,340 | 0.660 | 2011-12-29 |
| 89 | 2011-12-30 | 266,500 | 67,500 | 0.01 | 5,207,221,750 | 178,555 | 0.670 | 2011-12-28 |
| 90 | 2011-12-20 | 199,000 | 99,000 | 0.00 | 5,207,221,750 | 137,310 | 0.690 | 2011-12-16 |
| 91 | 2011-12-14 | 100,000 | 30,000 | 0.00 | 5,207,221,750 | 70,000 | 0.700 | 2011-12-12 |
| 92 | 2011-12-08 | 70,000 | -48,000 | 0.00 | 5,207,221,750 | 49,700 | 0.710 | 2011-12-06 |
| 93 | 2011-12-07 | 118,000 | -30,000 | 0.00 | 5,207,221,750 | 86,140 | 0.730 | 2011-12-05 |
| 94 | 2011-12-05 | 148,000 | 99,000 | 0.00 | 5,207,221,750 | 111,000 | 0.750 | 2011-12-01 |
| 95 | 2011-11-29 | 49,000 | -87,000 | 0.00 | 5,207,221,750 | 34,300 | 0.700 | 2011-11-25 |
| 96 | 2011-11-23 | 136,000 | -30,000 | 0.00 | 5,207,221,750 | 100,640 | 0.740 | 2011-11-21 |
| 97 | 2011-11-22 | 166,000 | -60,000 | 0.00 | 5,207,221,750 | 121,180 | 0.730 | 2011-11-18 |
| 98 | 2011-11-18 | 226,000 | -30,000 | 0.00 | 5,207,221,750 | 169,500 | 0.750 | 2011-11-16 |
| 99 | 2011-11-17 | 256,000 | -30,000 | 0.00 | 5,207,221,750 | 202,240 | 0.790 | 2011-11-15 |
| 100 | 2011-11-16 | 286,000 | 99,000 | 0.01 | 5,207,221,750 | 228,800 | 0.800 | 2011-11-14 |
| 101 | 2011-11-11 | 187,000 | -30,000 | 0.00 | 5,207,221,750 | 147,730 | 0.790 | 2011-11-09 |
| 102 | 2011-11-10 | 217,000 | -30,000 | 0.00 | 5,207,221,750 | 173,600 | 0.800 | 2011-11-08 |
| 103 | 2011-11-09 | 247,000 | 30,000 | 0.00 | 5,207,221,750 | 202,540 | 0.820 | 2011-11-07 |
| 104 | 2011-11-07 | 217,000 | 99,000 | 0.00 | 5,207,221,750 | 175,770 | 0.810 | 2011-11-03 |
| 105 | 2011-11-03 | 118,000 | 69,000 | 0.00 | 5,207,221,750 | 94,400 | 0.800 | 2011-11-01 |
| 106 | 2011-11-01 | 49,000 | -459,000 | 0.00 | 5,207,221,750 | 41,160 | 0.840 | 2011-10-28 |
| 107 | 2011-10-31 | 508,000 | 99,000 | 0.01 | 5,207,221,750 | 436,880 | 0.860 | 2011-10-27 |
| 108 | 2011-10-28 | 409,000 | 30,000 | 0.01 | 5,207,221,750 | 314,930 | 0.770 | 2011-10-26 |
| 109 | 2011-10-27 | 379,000 | 51,000 | 0.01 | 5,207,221,750 | 295,620 | 0.780 | 2011-10-25 |
| 110 | 2011-10-24 | 328,000 | -51,000 | 0.01 | 5,207,221,750 | 219,760 | 0.670 | 2011-10-20 |
| 111 | 2011-10-20 | 379,000 | -60,000 | 0.01 | 5,207,221,750 | 261,510 | 0.690 | 2011-10-18 |
| 112 | 2011-10-19 | 439,000 | 390,000 | 0.01 | 5,207,221,750 | 320,470 | 0.730 | 2011-10-17 |
| 113 | 2011-10-18 | 49,000 | -273,000 | 0.00 | 5,207,221,750 | 32,830 | 0.670 | 2011-10-14 |
| 114 | 2011-10-17 | 322,000 | 30,000 | 0.01 | 5,207,221,750 | 235,060 | 0.730 | 2011-10-13 |
| 115 | 2011-10-14 | 292,000 | 150,000 | 0.01 | 5,207,221,750 | 195,640 | 0.670 | 2011-10-12 |
| 116 | 2011-10-13 | 142,000 | 51,000 | 0.00 | 5,207,221,750 | 90,880 | 0.640 | 2011-10-11 |
| 117 | 2011-10-12 | 91,000 | -42,000 | 0.00 | 5,207,221,750 | 54,600 | 0.600 | 2011-10-10 |
| 118 | 2011-10-11 | 133,000 | 42,000 | 0.00 | 5,207,221,750 | 82,460 | 0.620 | 2011-10-07 |
| 119 | 2011-10-10 | 91,000 | 42,000 | 0.00 | 5,207,221,750 | 57,330 | 0.630 | 2011-10-06 |
| 120 | 2011-10-06 | 49,000 | -84,000 | 0.00 | 5,207,221,750 | 30,870 | 0.630 | 2011-10-03 |
| 121 | 2011-09-30 | 133,000 | 39,000 | 0.00 | 5,207,221,750 | 87,780 | 0.660 | 2011-09-27 |
| 122 | 2011-09-28 | 94,000 | -9,000 | 0.00 | 5,207,221,750 | 61,100 | 0.650 | 2011-09-26 |
| 123 | 2011-09-26 | 103,000 | -390,000 | 0.00 | 5,207,221,750 | 73,130 | 0.710 | 2011-09-22 |
| 124 | 2011-09-22 | 493,000 | -51,000 | 0.01 | 5,207,221,750 | 384,540 | 0.780 | 2011-09-20 |
| 125 | 2011-09-21 | 544,000 | -30,000 | 0.01 | 5,207,221,750 | 418,880 | 0.770 | 2011-09-19 |
| 126 | 2011-09-20 | 574,000 | 480,000 | 0.01 | 5,207,221,750 | 470,680 | 0.820 | 2011-09-16 |
| 127 | 2011-09-15 | 94,000 | -30,000 | 0.00 | 5,207,221,750 | 70,500 | 0.750 | 2011-09-12 |
| 128 | 2011-09-12 | 124,000 | 30,000 | 0.00 | 5,207,221,750 | 97,960 | 0.790 | 2011-09-08 |
| 129 | 2011-09-07 | 94,000 | -30,000 | 0.00 | 5,207,221,750 | 72,380 | 0.770 | 2011-09-05 |
| 130 | 2011-09-06 | 124,000 | -30,000 | 0.00 | 5,207,221,750 | 97,960 | 0.790 | 2011-09-02 |
| 131 | 2011-09-05 | 154,000 | 48,000 | 0.00 | 5,207,221,750 | 124,740 | 0.810 | 2011-09-01 |
| 132 | 2011-09-01 | 106,000 | 30,000 | 0.00 | 5,207,221,750 | 85,860 | 0.810 | 2011-08-30 |
| 133 | 2011-08-19 | 76,000 | -12,000 | 0.00 | 5,207,221,750 | 71,440 | 0.940 | 2011-08-17 |
| 134 | 2011-08-16 | 88,000 | 30,000 | 0.00 | 5,207,221,750 | 82,720 | 0.940 | 2011-08-12 |
| 135 | 2011-08-15 | 58,000 | -51,000 | 0.00 | 5,207,221,750 | 53,940 | 0.930 | 2011-08-11 |
| 136 | 2011-08-12 | 109,000 | 30,000 | 0.00 | 5,207,221,750 | 106,820 | 0.980 | 2011-08-10 |
| 137 | 2011-08-11 | 79,000 | 21,000 | 0.00 | 5,207,221,750 | 76,630 | 0.970 | 2011-08-09 |
| 138 | 2011-08-09 | 58,000 | -87,000 | 0.00 | 5,207,221,750 | 63,800 | 1.100 | 2011-08-05 |
| 139 | 2011-08-05 | 145,000 | -81,000 | 0.00 | 5,207,221,750 | 168,200 | 1.160 | 2011-08-03 |
| 140 | 2011-08-04 | 226,000 | -30,000 | 0.00 | 5,207,221,750 | 268,940 | 1.190 | 2011-08-02 |
| 141 | 2011-07-29 | 256,000 | 51,000 | 0.00 | 5,207,221,750 | 307,200 | 1.200 | 2011-07-27 |
| 142 | 2011-07-25 | 205,000 | -30,000 | 0.00 | 5,207,221,750 | 243,950 | 1.190 | 2011-07-21 |
| 143 | 2011-07-20 | 235,000 | -30,000 | 0.00 | 5,207,221,750 | 279,650 | 1.190 | 2011-07-18 |
| 144 | 2011-07-19 | 265,000 | -51,000 | 0.01 | 5,207,221,750 | 328,600 | 1.240 | 2011-07-15 |
| 145 | 2011-07-14 | 316,000 | -51,000 | 0.01 | 5,207,221,750 | 395,000 | 1.250 | 2011-07-12 |
| 146 | 2011-07-11 | 367,000 | 195,000 | 0.01 | 5,207,221,750 | 466,090 | 1.270 | 2011-07-07 |
| 147 | 2011-07-06 | 172,000 | 30,000 | 0.00 | 5,207,221,750 | 215,000 | 1.250 | 2011-07-04 |
| 148 | 2011-06-30 | 142,000 | -21,000 | 0.00 | 5,207,221,750 | 168,980 | 1.190 | 2011-06-28 |
| 149 | 2011-06-29 | 163,000 | 21,000 | 0.00 | 4,873,888,750 | 195,600 | 1.200 | 2011-06-27 |
| 150 | 2011-06-28 | 142,000 | 51,000 | 0.00 | 4,873,888,750 | 170,400 | 1.200 | 2011-06-24 |
| 151 | 2011-06-27 | 91,000 | 21,000 | 0.00 | 4,873,888,750 | 107,380 | 1.180 | 2011-06-23 |
| 152 | 2011-06-24 | 70,000 | 12,000 | 0.00 | 4,873,888,750 | 79,800 | 1.140 | 2011-06-22 |
| 153 | 2011-06-22 | 58,000 | -21,000 | 0.00 | 4,873,888,750 | 66,700 | 1.150 | 2011-06-20 |
| 154 | 2011-06-21 | 79,000 | 21,000 | 0.00 | 4,873,888,750 | 91,640 | 1.160 | 2011-06-17 |
| 155 | 2011-06-20 | 58,000 | -117,000 | 0.00 | 4,873,888,750 | 67,280 | 1.160 | 2011-06-16 |
| 156 | 2011-06-17 | 175,000 | -208,500 | 0.00 | 4,873,888,750 | 206,500 | 1.180 | 2011-06-15 |
| 157 | 2011-06-16 | 383,500 | 199,500 | 0.01 | 4,873,888,750 | 448,695 | 1.170 | 2011-06-14 |
| 158 | 2011-06-15 | 184,000 | -51,000 | 0.00 | 4,873,888,750 | 220,800 | 1.200 | 2011-06-13 |
| 159 | 2011-06-14 | 235,000 | -21,000 | 0.00 | 4,873,888,750 | 286,700 | 1.220 | 2011-06-10 |
| 160 | 2011-06-13 | 256,000 | 99,000 | 0.01 | 4,873,888,750 | 312,320 | 1.220 | 2011-06-09 |
| 161 | 2011-06-10 | 157,000 | 99,000 | 0.00 | 4,873,888,750 | 193,110 | 1.230 | 2011-06-08 |
| 162 | 2011-06-07 | 58,000 | -108,000 | 0.00 | 4,873,888,750 | 69,600 | 1.200 | 2011-06-02 |
| 163 | 2011-06-01 | 166,000 | -21,000 | 0.00 | 4,873,888,750 | 199,200 | 1.200 | 2011-05-30 |
| 164 | 2011-05-27 | 187,000 | -21,000 | 0.00 | 4,873,888,750 | 224,400 | 1.200 | 2011-05-25 |
| 165 | 2011-05-25 | 208,000 | -51,000 | 0.00 | 4,873,888,750 | 251,680 | 1.210 | 2011-05-23 |
| 166 | 2011-05-23 | 259,000 | 51,000 | 0.01 | 4,873,888,750 | 323,750 | 1.250 | 2011-05-19 |
| 167 | 2011-05-20 | 208,000 | 51,000 | 0.00 | 4,873,888,750 | 257,920 | 1.240 | 2011-05-18 |
| 168 | 2011-05-18 | 157,000 | -21,000 | 0.00 | 4,873,888,750 | 194,680 | 1.240 | 2011-05-16 |
| 169 | 2011-05-17 | 178,000 | -21,000 | 0.00 | 4,873,888,750 | 222,500 | 1.250 | 2011-05-13 |
| 170 | 2011-05-16 | 199,000 | 21,000 | 0.00 | 4,873,888,750 | 250,740 | 1.260 | 2011-05-12 |
| 171 | 2011-04-29 | 178,000 | -30,000 | 0.00 | 4,873,888,750 | 229,620 | 1.290 | 2011-04-27 |
| 172 | 2011-04-28 | 208,000 | 51,000 | 0.00 | 4,873,888,750 | 270,400 | 1.300 | 2011-04-26 |
| 173 | 2011-04-27 | 157,000 | 99,000 | 0.00 | 4,873,888,750 | 205,670 | 1.310 | 2011-04-21 |
| 174 | 2011-04-20 | 58,000 | -201,000 | 0.00 | 4,873,888,750 | 77,140 | 1.330 | 2011-04-18 |
| 175 | 2011-04-15 | 259,000 | 51,000 | 0.01 | 4,873,888,750 | 349,650 | 1.350 | 2011-04-13 |
| 176 | 2011-04-12 | 208,000 | 51,000 | 0.00 | 4,873,888,750 | 284,960 | 1.370 | 2011-04-08 |
| 177 | 2011-04-11 | 157,000 | 99,000 | 0.00 | 4,873,888,750 | 207,240 | 1.320 | 2011-04-07 |
| 178 | 2011-04-07 | 58,000 | -171,000 | 0.00 | 4,873,888,750 | 75,980 | 1.310 | 2011-04-04 |
| 179 | 2011-04-01 | 229,000 | 21,000 | 0.00 | 4,873,888,750 | 290,830 | 1.270 | 2011-03-30 |
| 180 | 2011-03-22 | 208,000 | 51,000 | 0.00 | 4,873,888,750 | 266,240 | 1.280 | 2011-03-18 |
| 181 | 2011-03-16 | 157,000 | 48,000 | 0.00 | 4,873,888,750 | 193,110 | 1.230 | 2011-03-14 |
| 182 | 2011-03-15 | 109,000 | 51,000 | 0.00 | 4,873,888,750 | 132,980 | 1.220 | 2011-03-11 |
| 183 | 2011-03-09 | 58,000 | -202,500 | 0.00 | 4,873,888,750 | 71,340 | 1.230 | 2011-03-07 |
| 184 | 2011-03-08 | 260,500 | -298,500 | 0.01 | 4,873,888,750 | 325,625 | 1.250 | 2011-03-04 |
| 185 | 2011-03-07 | 559,000 | 51,000 | 0.01 | 4,873,888,750 | 676,390 | 1.210 | 2011-03-03 |
| 186 | 2011-03-04 | 508,000 | 358,500 | 0.01 | 4,873,888,750 | 604,520 | 1.190 | 2011-03-02 |
| 187 | 2011-03-01 | 149,500 | 30,000 | 0.00 | 4,873,888,750 | 171,925 | 1.150 | 2011-02-25 |
| 188 | 2011-02-16 | 119,500 | 30,000 | 0.00 | 4,873,888,750 | 152,960 | 1.280 | 2011-02-14 |
| 189 | 2011-02-10 | 89,500 | -150,000 | 0.00 | 4,873,888,750 | 116,350 | 1.300 | 2011-02-08 |
| 190 | 2011-01-28 | 239,500 | -51,000 | 0.00 | 4,873,888,750 | 330,510 | 1.380 | 2011-01-26 |
| 191 | 2011-01-19 | 290,500 | -99,000 | 0.01 | 4,873,888,750 | 397,985 | 1.370 | 2011-01-17 |
| 192 | 2011-01-11 | 389,500 | 99,000 | 0.01 | 4,873,888,750 | 560,880 | 1.440 | 2011-01-07 |
| 193 | 2011-01-06 | 290,500 | 52,000 | 0.01 | 4,873,888,750 | 397,985 | 1.370 | 2011-01-04 |
| 194 | 2010-12-29 | 238,500 | 99,000 | 0.00 | 4,873,888,750 | 321,975 | 1.350 | 2010-12-23 |
| 195 | 2010-12-28 | 139,500 | 51,000 | 0.00 | 4,873,888,750 | 185,535 | 1.330 | 2010-12-22 |
| 196 | 2010-12-21 | 88,500 | -19,500 | 0.00 | 4,873,888,750 | 118,590 | 1.340 | 2010-12-17 |
| 197 | 2010-12-20 | 108,000 | 19,500 | 0.00 | 4,873,888,750 | 139,320 | 1.290 | 2010-12-16 |
| 198 | 2010-12-16 | 88,500 | -141,000 | 0.00 | 4,873,888,750 | 115,935 | 1.310 | 2010-12-14 |
| 199 | 2010-12-15 | 229,500 | -165,000 | 0.00 | 4,873,888,750 | 300,645 | 1.310 | 2010-12-13 |
| 200 | 2010-12-06 | 394,500 | 195,000 | 0.01 | 4,873,888,750 | 548,355 | 1.390 | 2010-12-02 |
| 201 | 2010-11-22 | 199,500 | 48,000 | 0.00 | 4,873,888,750 | 265,335 | 1.330 | 2010-11-18 |
| 202 | 2010-11-18 | 151,500 | -39,000 | 0.00 | 4,873,888,750 | 198,465 | 1.310 | 2010-11-16 |
| 203 | 2010-11-17 | 190,500 | -15,000 | 0.00 | 4,873,888,750 | 259,080 | 1.360 | 2010-11-15 |
| 204 | 2010-11-16 | 205,500 | -15,000 | 0.00 | 4,873,888,750 | 283,590 | 1.380 | 2010-11-12 |
| 205 | 2010-11-15 | 220,500 | -15,000 | 0.00 | 4,873,888,750 | 317,520 | 1.440 | 2010-11-11 |
| 206 | 2010-11-12 | 235,500 | -15,000 | 0.00 | 4,873,888,750 | 343,830 | 1.460 | 2010-11-10 |
| 207 | 2010-11-11 | 250,500 | 24,000 | 0.01 | 4,873,888,750 | 373,245 | 1.490 | 2010-11-09 |
| 208 | 2010-11-10 | 226,500 | -15,000 | 0.00 | 4,873,888,750 | 326,160 | 1.440 | 2010-11-08 |
| 209 | 2010-11-09 | 241,500 | -16,500 | 0.00 | 4,873,888,750 | 316,365 | 1.310 | 2010-11-05 |
| 210 | 2010-11-08 | 258,000 | -16,500 | 0.01 | 4,873,888,750 | 337,980 | 1.310 | 2010-11-04 |
| 211 | 2010-11-05 | 274,500 | 48,000 | 0.01 | 4,873,888,750 | 365,085 | 1.330 | 2010-11-03 |
| 212 | 2010-10-28 | 226,500 | -69,000 | 0.00 | 4,873,888,750 | 285,390 | 1.260 | 2010-10-26 |
| 213 | 2010-10-27 | 295,500 | 30,000 | 0.01 | 4,873,888,750 | 381,195 | 1.290 | 2010-10-25 |
| 214 | 2010-10-26 | 265,500 | 61,500 | 0.01 | 4,873,888,750 | 342,495 | 1.290 | 2010-10-22 |
| 215 | 2010-10-25 | 204,000 | 61,500 | 0.00 | 4,873,888,750 | 267,240 | 1.310 | 2010-10-21 |
| 216 | 2010-10-14 | 142,500 | 18,000 | 0.00 | 4,873,888,750 | 183,825 | 1.290 | 2010-10-12 |
| 217 | 2010-09-22 | 124,500 | -28,500 | 0.00 | 4,873,888,750 | 169,320 | 1.360 | 2010-09-20 |
| 218 | 2010-09-21 | 153,000 | 21,000 | 0.00 | 4,873,888,750 | 206,550 | 1.350 | 2010-09-17 |
| 219 | 2010-09-20 | 132,000 | -30,000 | 0.00 | 4,873,888,750 | 174,240 | 1.320 | 2010-09-16 |
| 220 | 2010-09-17 | 162,000 | -99,000 | 0.00 | 4,873,888,750 | 215,460 | 1.330 | 2010-09-15 |
| 221 | 2010-09-16 | 261,000 | -30,000 | 0.01 | 4,873,888,750 | 349,740 | 1.340 | 2010-09-14 |
| 222 | 2010-09-15 | 291,000 | 99,000 | 0.01 | 4,873,888,750 | 392,850 | 1.350 | 2010-09-13 |
| 223 | 2010-09-14 | 192,000 | -30,000 | 0.00 | 4,873,888,750 | 255,360 | 1.330 | 2010-09-10 |
| 224 | 2010-09-10 | 222,000 | -48,000 | 0.00 | 4,873,888,750 | 290,820 | 1.310 | 2010-09-08 |
| 225 | 2010-09-07 | 270,000 | 48,000 | 0.01 | 4,873,888,750 | 345,600 | 1.280 | 2010-09-03 |
| 226 | 2010-08-31 | 222,000 | 118,500 | 0.00 | 4,873,888,750 | 268,620 | 1.210 | 2010-08-27 |
| 227 | 2010-08-03 | 103,500 | -90,000 | 0.00 | 4,873,888,750 | 154,215 | 1.490 | 2010-07-30 |
| 228 | 2010-06-21 | 193,500 | 6,000 | 0.00 | 4,873,888,750 | 259,290 | 1.340 | 2010-06-17 |
| 229 | 2010-06-18 | 187,500 | 90,000 | 0.00 | 4,873,888,750 | 243,750 | 1.300 | 2010-06-15 |
| 230 | 2010-03-09 | 97,500 | -283,500 | 0.00 | 4,873,888,750 | 165,750 | 1.700 | 2010-03-05 |
| 231 | 2010-03-01 | 381,000 | 283,500 | 0.01 | 4,873,888,750 | 647,700 | 1.700 | 2010-02-25 |
| 232 | 2009-12-21 | 97,500 | -13,500 | 0.00 | 4,860,000,000 | 212,550 | 2.180 | 2009-12-17 |
| 233 | 2009-12-07 | 111,000 | 1,000 | 0.00 | 4,860,000,000 | 246,420 | 2.220 | 2009-12-03 |
| 234 | 2009-12-04 | 110,000 | -1,000 | 0.00 | 4,860,000,000 | 240,900 | 2.190 | 2009-12-02 |
Copyright & disclaimer, Privacy policy