Fantasia Holdings Group Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01777 | 2009-11-25 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 0.083 | 2025-12-24 | ||||||
| 2 | 2025-12-29 | 0.082 | 2025-12-22 | ||||||
| 3 | 2025-10-16 | 5,294,518 | 51,000 | 0.09 | 111 | 5,772,597,864 | 550,630 | 0.104 | 2025-10-14 |
| 4 | 2025-09-12 | 5,243,518 | -6,000 | 0.09 | 110 | 5,772,597,864 | 398,507 | 0.076 | 2025-09-10 |
| 5 | 2025-09-05 | 5,249,518 | -4,500 | 0.09 | 111 | 5,772,597,864 | 388,464 | 0.074 | 2025-09-03 |
| 6 | 2025-09-02 | 5,254,018 | 786,000 | 0.09 | 112 | 5,772,597,864 | 383,543 | 0.073 | 2025-08-29 |
| 7 | 2025-08-18 | 4,468,018 | 1,500 | 0.08 | 112 | 5,772,597,864 | 335,101 | 0.075 | 2025-08-14 |
| 8 | 2025-08-01 | 4,466,518 | -1,500 | 0.08 | 111 | 5,772,597,864 | 334,989 | 0.075 | 2025-07-30 |
| 9 | 2025-07-28 | 4,468,018 | -48,000 | 0.08 | 112 | 5,772,597,864 | 326,165 | 0.073 | 2025-07-24 |
| 10 | 2025-06-19 | 4,516,018 | -6,000 | 0.08 | 113 | 5,772,597,864 | 325,153 | 0.072 | 2025-06-17 |
| 11 | 2025-06-13 | 4,522,018 | -1,500 | 0.08 | 114 | 5,772,597,864 | 339,151 | 0.075 | 2025-06-11 |
| 12 | 2025-06-11 | 4,523,518 | -1,500 | 0.08 | 115 | 5,772,597,864 | 316,646 | 0.070 | 2025-06-09 |
| 13 | 2025-05-29 | 4,525,018 | -12,000 | 0.08 | 116 | 5,772,597,864 | 343,901 | 0.076 | 2025-05-27 |
| 14 | 2025-05-26 | 4,537,018 | -15,000 | 0.08 | 117 | 5,772,597,864 | 331,202 | 0.073 | 2025-05-22 |
| 15 | 2025-05-23 | 4,552,018 | -30,000 | 0.08 | 118 | 5,772,597,864 | 341,401 | 0.075 | 2025-05-21 |
| 16 | 2025-04-30 | 4,582,018 | -12,000 | 0.08 | 119 | 5,772,597,864 | 329,905 | 0.072 | 2025-04-28 |
| 17 | 2025-04-29 | 4,594,018 | -4,500 | 0.08 | 120 | 5,772,597,864 | 335,363 | 0.073 | 2025-04-25 |
| 18 | 2025-02-24 | 4,598,518 | -1,500 | 0.08 | 121 | 5,772,597,864 | 413,867 | 0.090 | 2025-02-20 |
| 19 | 2025-02-19 | 4,600,018 | -1,500 | 0.08 | 122 | 5,772,597,864 | 432,402 | 0.094 | 2025-02-17 |
| 20 | 2025-01-20 | 4,601,518 | -4,500 | 0.08 | 123 | 5,772,597,864 | 450,949 | 0.098 | 2025-01-16 |
| 21 | 2024-12-11 | 4,606,018 | -15,000 | 0.08 | 124 | 5,772,597,864 | 548,116 | 0.119 | 2024-12-09 |
| 22 | 2024-11-29 | 4,621,018 | -1,500 | 0.08 | 125 | 5,772,597,864 | 494,449 | 0.107 | 2024-11-27 |
| 23 | 2024-10-03 | 4,622,518 | -1,000,500 | 0.08 | 126 | 5,772,597,864 | 471,497 | 0.102 | 2024-09-30 |
| 24 | 2024-07-31 | 5,623,018 | 7,500 | 0.10 | 127 | 5,772,597,864 | 303,643 | 0.054 | 2024-07-29 |
| 25 | 2024-05-16 | 5,615,518 | -3,000 | 0.10 | 126 | 5,772,597,864 | 308,853 | 0.055 | 2024-05-13 |
| 26 | 2024-05-13 | 5,618,518 | 30,000 | 0.10 | 127 | 5,772,597,864 | 213,504 | 0.038 | 2024-05-09 |
| 27 | 2023-10-06 | 5,588,518 | -75,000 | 0.10 | 126 | 5,772,597,864 | 486,201 | 0.087 | 2023-10-04 |
| 28 | 2023-09-29 | 5,663,518 | 120,000 | 0.10 | 127 | 5,772,597,864 | 464,408 | 0.082 | 2023-09-27 |
| 29 | 2023-09-28 | 5,543,518 | 2,100,000 | 0.10 | 126 | 5,772,597,864 | 498,917 | 0.090 | 2023-09-26 |
| 30 | 2023-09-20 | 3,443,518 | -1,500 | 0.06 | 125 | 5,772,597,864 | 368,456 | 0.107 | 2023-09-18 |
| 31 | 2023-08-29 | 3,445,018 | 201,000 | 0.06 | 126 | 5,772,597,864 | 230,816 | 0.067 | 2023-08-25 |
| 32 | 2023-08-17 | 3,244,018 | -39,000 | 0.06 | 126 | 5,772,597,864 | 227,081 | 0.070 | 2023-08-15 |
| 33 | 2023-08-10 | 3,283,018 | -3,000 | 0.06 | 127 | 5,772,597,864 | 656,604 | 0.200 | 2023-08-08 |
| 34 | 2023-07-18 | 3,286,018 | -1,500 | 0.06 | 128 | 5,772,597,864 | 657,204 | 0.200 | 2023-07-13 |
| 35 | 2023-04-25 | 3,287,518 | 30,000 | 0.06 | 129 | 5,772,597,864 | 657,504 | 0.200 | 2023-04-21 |
| 36 | 2023-03-17 | 3,257,518 | -1,500 | 0.06 | 129 | 5,772,597,864 | 651,504 | 0.200 | 2023-03-15 |
| 37 | 2023-02-07 | 3,259,018 | -12,000 | 0.06 | 130 | 5,772,597,864 | 651,804 | 0.200 | 2023-02-03 |
| 38 | 2022-10-18 | 3,271,018 | 1,500 | 0.06 | 131 | 5,772,597,864 | 654,204 | 0.200 | 2022-10-14 |
| 39 | 2022-10-03 | 3,269,518 | 12,000 | 0.06 | 130 | 5,772,597,864 | 653,904 | 0.200 | 2022-09-29 |
| 40 | 2022-07-15 | 3,257,518 | -9,000 | 0.06 | 129 | 5,772,597,864 | 651,504 | 0.200 | 2022-07-13 |
| 41 | 2022-06-29 | 3,266,518 | -4,500 | 0.06 | 130 | 5,772,597,864 | 653,304 | 0.200 | 2022-06-27 |
| 42 | 2022-06-15 | 3,271,018 | 102,000 | 0.06 | 131 | 5,772,597,864 | 654,204 | 0.200 | 2022-06-13 |
| 43 | 2022-05-17 | 3,169,018 | 1,000,500 | 0.05 | 131 | 5,772,597,864 | 633,804 | 0.200 | 2022-05-13 |
| 44 | 2022-04-29 | 2,168,518 | 1 | 0.04 | 130 | 5,772,597,864 | 433,704 | 0.200 | 2022-04-27 |
| 45 | 2022-04-13 | 2,168,517 | 19,500 | 0.04 | 129 | 5,772,597,864 | 433,703 | 0.200 | 2022-04-11 |
| 46 | 2022-03-07 | 2,149,017 | 10,500 | 0.04 | 129 | 5,772,597,864 | 623,215 | 0.290 | 2022-03-03 |
| 47 | 2022-03-03 | 2,138,517 | 33,000 | 0.04 | 128 | 5,772,597,864 | 630,863 | 0.295 | 2022-03-01 |
| 48 | 2022-02-23 | 2,105,517 | 159,000 | 0.04 | 127 | 5,772,597,864 | 631,655 | 0.300 | 2022-02-21 |
| 49 | 2022-02-07 | 1,946,517 | -1,500 | 0.03 | 127 | 5,772,597,864 | 613,153 | 0.315 | 2022-01-31 |
| 50 | 2021-12-29 | 1,948,017 | -9,000 | 0.03 | 128 | 5,772,597,864 | 623,365 | 0.320 | 2021-12-24 |
| 51 | 2021-12-28 | 1,957,017 | -1,500 | 0.03 | 129 | 5,772,597,864 | 626,245 | 0.320 | 2021-12-22 |
| 52 | 2021-12-15 | 1,958,517 | -21,000 | 0.03 | 130 | 5,772,597,864 | 616,933 | 0.315 | 2021-12-13 |
| 53 | 2021-11-15 | 1,979,517 | 1,500 | 0.03 | 131 | 5,772,597,864 | 702,729 | 0.355 | 2021-11-11 |
| 54 | 2021-11-12 | 1,978,017 | 31,500 | 0.03 | 130 | 5,772,597,864 | 702,196 | 0.355 | 2021-11-10 |
| 55 | 2021-11-10 | 1,946,517 | -6,000 | 0.03 | 130 | 5,772,597,864 | 1,090,050 | 0.560 | 2021-11-08 |
| 56 | 2021-10-08 | 1,952,517 | -70,500 | 0.03 | 131 | 5,772,597,864 | 1,093,410 | 0.560 | 2021-10-06 |
| 57 | 2021-09-29 | 2,023,017 | 21,000 | 0.04 | 132 | 5,772,597,864 | 1,112,659 | 0.550 | 2021-09-27 |
| 58 | 2021-09-23 | 2,002,017 | -1,500 | 0.03 | 132 | 5,772,597,864 | 1,021,029 | 0.510 | 2021-09-20 |
| 59 | 2021-09-16 | 2,003,517 | -3,000 | 0.03 | 132 | 5,772,597,864 | 1,242,181 | 0.620 | 2021-09-14 |
| 60 | 2021-09-15 | 2,006,517 | 19,500 | 0.03 | 132 | 5,772,597,864 | 1,304,236 | 0.650 | 2021-09-13 |
| 61 | 2021-09-01 | 1,987,017 | 99,000 | 0.03 | 131 | 5,772,597,864 | 1,410,782 | 0.710 | 2021-08-30 |
| 62 | 2021-08-23 | 1,888,017 | -1,500 | 0.03 | 130 | 5,772,597,864 | 1,378,252 | 0.730 | 2021-08-19 |
| 63 | 2021-08-18 | 1,889,517 | -51,000 | 0.03 | 131 | 5,772,597,864 | 1,492,718 | 0.790 | 2021-08-16 |
| 64 | 2021-07-15 | 1,940,517 | -1,500 | 0.03 | 132 | 5,772,597,864 | 1,610,629 | 0.830 | 2021-07-13 |
| 65 | 2021-05-20 | 1,942,017 | 90,000 | 0.03 | 133 | 5,772,597,864 | 1,942,017 | 1.000 | 2021-05-17 |
| 66 | 2021-04-30 | 1,852,017 | 87,000 | 0.03 | 132 | 5,772,597,864 | 1,833,497 | 0.990 | 2021-04-28 |
| 67 | 2021-04-20 | 1,765,017 | -30,000 | 0.03 | 130 | 5,772,597,864 | 1,765,017 | 1.000 | 2021-04-16 |
| 68 | 2021-03-18 | 1,795,017 | 3,000 | 0.03 | 131 | 5,772,597,864 | 2,225,821 | 1.240 | 2021-03-16 |
| 69 | 2021-02-23 | 1,792,017 | 21,000 | 0.03 | 130 | 5,772,597,864 | 2,150,420 | 1.200 | 2021-02-19 |
| 70 | 2021-02-22 | 1,771,017 | -7,500 | 0.03 | 129 | 5,772,597,864 | 2,072,090 | 1.170 | 2021-02-18 |
| 71 | 2021-01-21 | 1,778,517 | -1,500 | 0.03 | 130 | 5,770,210,424 | 2,418,783 | 1.360 | 2021-01-19 |
| 72 | 2021-01-19 | 1,780,017 | -781,500 | 0.03 | 131 | 5,770,210,424 | 2,225,021 | 1.250 | 2021-01-15 |
| 73 | 2021-01-12 | 2,561,517 | 3,000 | 0.04 | 131 | 5,770,210,424 | 3,253,127 | 1.270 | 2021-01-08 |
| 74 | 2021-01-08 | 2,558,517 | 21,000 | 0.04 | 130 | 5,770,210,424 | 3,300,487 | 1.290 | 2021-01-06 |
| 75 | 2020-12-22 | 2,537,517 | 30,000 | 0.04 | 130 | 5,770,185,704 | 3,400,273 | 1.340 | 2020-12-18 |
| 76 | 2020-12-01 | 2,507,517 | -13,500 | 0.04 | 129 | 5,770,185,704 | 3,736,200 | 1.490 | 2020-11-27 |
| 77 | 2020-11-16 | 2,521,017 | 221,000 | 0.04 | 130 | 5,770,185,704 | 3,983,207 | 1.580 | 2020-11-12 |
| 78 | 2020-11-13 | 2,300,017 | -30,000 | 0.04 | 130 | 5,770,185,704 | 3,657,027 | 1.590 | 2020-11-11 |
| 79 | 2020-11-02 | 2,330,017 | -15,000 | 0.04 | 131 | 5,770,185,704 | 3,448,425 | 1.480 | 2020-10-29 |
| 80 | 2020-09-18 | 2,345,017 | -600,000 | 0.04 | 132 | 5,769,632,744 | 3,681,677 | 1.570 | 2020-09-16 |
| 81 | 2020-08-17 | 2,945,017 | -564,000 | 0.05 | 133 | 5,769,558,824 | 5,035,979 | 1.710 | 2020-08-13 |
| 82 | 2020-08-13 | 3,509,017 | 10,500 | 0.06 | 134 | 5,769,558,824 | 5,860,058 | 1.670 | 2020-08-11 |
| 83 | 2020-08-04 | 3,498,517 | -6,000 | 0.06 | 133 | 5,769,558,824 | 5,597,627 | 1.600 | 2020-07-31 |
| 84 | 2020-07-20 | 3,504,517 | 564,000 | 0.06 | 134 | 5,768,417,304 | 5,607,227 | 1.600 | 2020-07-16 |
| 85 | 2020-07-16 | 2,940,517 | -10,500 | 0.05 | 133 | 5,768,417,304 | 4,763,638 | 1.620 | 2020-07-14 |
| 86 | 2020-06-19 | 2,951,017 | -3,000 | 0.05 | 135 | 5,768,293,344 | 4,278,975 | 1.450 | 2020-06-17 |
| 87 | 2020-06-10 | 2,954,017 | -3,000 | 0.05 | 136 | 5,768,293,344 | 4,312,865 | 1.460 | 2020-06-08 |
| 88 | 2020-05-26 | 2,957,017 | 7,500 | 0.05 | 137 | 5,768,043,864 | 4,021,543 | 1.360 | 2020-05-22 |
| 89 | 2020-05-21 | 2,949,517 | 124,500 | 0.05 | 136 | 5,768,043,864 | 4,306,295 | 1.460 | 2020-05-19 |
| 90 | 2020-05-05 | 2,825,017 | -7,500 | 0.05 | 136 | 5,768,043,864 | 4,237,526 | 1.500 | 2020-04-29 |
| 91 | 2020-03-30 | 2,832,517 | -1,500 | 0.05 | 137 | 5,767,670,304 | 3,795,573 | 1.340 | 2020-03-26 |
| 92 | 2020-03-24 | 2,834,017 | 99,000 | 0.05 | 138 | 5,767,670,304 | 3,712,562 | 1.310 | 2020-03-20 |
| 93 | 2020-03-06 | 2,735,017 | -102,000 | 0.05 | 138 | 5,767,670,304 | 4,731,579 | 1.730 | 2020-03-04 |
| 94 | 2020-03-05 | 2,837,017 | -31,500 | 0.05 | 139 | 5,767,670,304 | 4,624,338 | 1.630 | 2020-03-03 |
| 95 | 2020-03-04 | 2,868,517 | -22,500 | 0.05 | 142 | 5,767,670,304 | 4,446,201 | 1.550 | 2020-03-02 |
| 96 | 2020-03-03 | 2,891,017 | -24,000 | 0.05 | 142 | 5,767,670,304 | 4,307,615 | 1.490 | 2020-02-28 |
| 97 | 2020-02-27 | 2,915,017 | -3,000 | 0.05 | 142 | 5,767,670,304 | 4,226,775 | 1.450 | 2020-02-25 |
| 98 | 2020-02-19 | 2,918,017 | -154,500 | 0.05 | 143 | 5,767,670,304 | 4,435,386 | 1.520 | 2020-02-17 |
| 99 | 2020-01-10 | 3,072,517 | -4,500 | 0.05 | 144 | 5,767,670,304 | 4,608,776 | 1.500 | 2020-01-08 |
| 100 | 2020-01-02 | 3,077,017 | -1,500 | 0.05 | 145 | 5,767,670,304 | 4,277,054 | 1.390 | 2019-12-27 |
| 101 | 2019-12-11 | 3,078,517 | -1,500 | 0.05 | 146 | 5,767,670,304 | 4,155,998 | 1.350 | 2019-12-09 |
| 102 | 2019-11-22 | 3,080,017 | 1,500 | 0.05 | 147 | 5,766,651,064 | 4,034,822 | 1.310 | 2019-11-20 |
| 103 | 2019-11-15 | 3,078,517 | -3,000 | 0.05 | 146 | 5,766,651,064 | 4,002,072 | 1.300 | 2019-11-13 |
| 104 | 2019-11-13 | 3,081,517 | -7,500 | 0.05 | 147 | 5,766,651,064 | 4,036,787 | 1.310 | 2019-11-11 |
| 105 | 2019-10-28 | 3,089,017 | -3,000 | 0.05 | 149 | 5,766,548,104 | 3,614,150 | 1.170 | 2019-10-24 |
| 106 | 2019-09-03 | 3,092,017 | 30,000 | 0.05 | 150 | 5,766,474,184 | 3,617,660 | 1.170 | 2019-08-30 |
| 107 | 2019-08-16 | 3,062,017 | -3,000 | 0.05 | 149 | 5,766,324,184 | 3,460,079 | 1.130 | 2019-08-14 |
| 108 | 2019-07-22 | 3,065,017 | -21,000 | 0.05 | 150 | 5,766,324,184 | 3,953,872 | 1.290 | 2019-07-18 |
| 109 | 2019-07-05 | 3,086,017 | -69,000 | 0.05 | 151 | 5,766,324,184 | 4,443,864 | 1.440 | 2019-07-03 |
| 110 | 2019-07-02 | 3,155,017 | -18,000 | 0.05 | 152 | 5,766,324,184 | 4,353,923 | 1.380 | 2019-06-27 |
| 111 | 2019-06-28 | 3,173,017 | -1,500 | 0.06 | 153 | 5,766,161,704 | 4,315,303 | 1.360 | 2019-06-26 |
| 112 | 2019-06-24 | 3,174,517 | -120,000 | 0.06 | 154 | 5,766,161,704 | 4,190,362 | 1.320 | 2019-06-20 |
| 113 | 2019-05-29 | 3,294,517 | -15,000 | 0.06 | 154 | 5,765,995,504 | 3,821,640 | 1.160 | 2019-05-27 |
| 114 | 2019-05-27 | 3,309,517 | 175,500 | 0.06 | 154 | 5,765,995,504 | 3,772,849 | 1.140 | 2019-05-23 |
| 115 | 2019-04-26 | 3,134,017 | -60,000 | 0.05 | 154 | 5,765,252,224 | 4,795,046 | 1.530 | 2019-04-24 |
| 116 | 2019-04-17 | 3,194,017 | -42,000 | 0.06 | 155 | 5,765,252,224 | 5,174,308 | 1.620 | 2019-04-15 |
| 117 | 2019-04-09 | 3,236,017 | -75,000 | 0.06 | 156 | 5,765,252,224 | 5,209,987 | 1.610 | 2019-04-04 |
| 118 | 2019-04-03 | 3,311,017 | -9,000 | 0.06 | 157 | 5,765,252,224 | 5,264,517 | 1.590 | 2019-04-01 |
| 119 | 2019-03-29 | 3,320,017 | -37,500 | 0.06 | 158 | 5,762,943,904 | 5,146,026 | 1.550 | 2019-03-27 |
| 120 | 2019-03-28 | 3,357,517 | -48,000 | 0.06 | 159 | 5,762,943,904 | 5,036,276 | 1.500 | 2019-03-26 |
| 121 | 2019-03-22 | 3,405,517 | -480,000 | 0.06 | 160 | 5,762,943,904 | 5,108,276 | 1.500 | 2019-03-20 |
| 122 | 2019-03-20 | 3,885,517 | -120,000 | 0.07 | 161 | 5,762,943,904 | 5,556,289 | 1.430 | 2019-03-18 |
| 123 | 2019-03-15 | 4,005,517 | -300,000 | 0.07 | 161 | 5,762,943,904 | 5,447,503 | 1.360 | 2019-03-13 |
| 124 | 2019-03-13 | 4,305,517 | -90,000 | 0.07 | 161 | 5,762,943,904 | 5,683,282 | 1.320 | 2019-03-11 |
| 125 | 2019-03-04 | 4,395,517 | -15,000 | 0.08 | 161 | 5,762,943,904 | 5,406,486 | 1.230 | 2019-02-28 |
| 126 | 2019-02-25 | 4,410,517 | -21,000 | 0.08 | 162 | 5,762,943,904 | 5,160,305 | 1.170 | 2019-02-21 |
| 127 | 2019-01-30 | 4,431,517 | -1,000 | 0.08 | 162 | 5,762,943,904 | 4,830,354 | 1.090 | 2019-01-28 |
| 128 | 2019-01-24 | 4,432,517 | 1 | 0.08 | 162 | 5,762,943,904 | 4,654,143 | 1.050 | 2019-01-22 |
| 129 | 2019-01-02 | 4,432,516 | -30,000 | 0.08 | 161 | 5,762,943,904 | 3,944,939 | 0.890 | 2018-12-27 |
| 130 | 2018-12-06 | 4,462,516 | -30,000 | 0.08 | 162 | 5,762,943,904 | 4,284,015 | 0.960 | 2018-12-04 |
| 131 | 2018-12-04 | 4,492,516 | 1,500 | 0.08 | 163 | 5,762,943,904 | 4,222,965 | 0.940 | 2018-11-30 |
| 132 | 2018-11-06 | 4,491,016 | -201,000 | 0.08 | 162 | 5,762,943,904 | 3,862,274 | 0.860 | 2018-11-02 |
| 133 | 2018-11-05 | 4,692,016 | 201,000 | 0.08 | 162 | 5,762,943,904 | 3,847,453 | 0.820 | 2018-11-01 |
| 134 | 2018-10-03 | 4,491,016 | 27,000 | 0.08 | 162 | 5,762,943,904 | 4,311,375 | 0.960 | 2018-09-28 |
| 135 | 2018-10-02 | 4,464,016 | -1,500 | 0.08 | 162 | 5,762,943,904 | 4,330,096 | 0.970 | 2018-09-27 |
| 136 | 2018-09-21 | 4,465,516 | -21,000 | 0.08 | 163 | 5,762,943,904 | 4,465,516 | 1.000 | 2018-09-19 |
| 137 | 2018-09-11 | 4,486,516 | 1,500 | 0.08 | 164 | 5,762,943,904 | 4,486,516 | 1.000 | 2018-09-07 |
| 138 | 2018-08-23 | 4,485,016 | -151,500 | 0.08 | 163 | 5,762,943,904 | 5,202,619 | 1.160 | 2018-08-21 |
| 139 | 2018-08-21 | 4,636,516 | -7,500 | 0.08 | 164 | 5,762,943,904 | 5,192,898 | 1.120 | 2018-08-17 |
| 140 | 2018-08-17 | 4,644,016 | 36,000 | 0.08 | 165 | 5,762,943,904 | 5,340,618 | 1.150 | 2018-08-15 |
| 141 | 2018-08-15 | 4,608,016 | 151,500 | 0.08 | 164 | 5,762,943,904 | 5,483,539 | 1.190 | 2018-08-13 |
| 142 | 2018-07-30 | 4,456,516 | -9,000 | 0.08 | 163 | 5,762,943,904 | 5,481,515 | 1.230 | 2018-07-26 |
| 143 | 2018-07-23 | 4,465,516 | 22,500 | 0.08 | 164 | 5,762,943,904 | 5,313,964 | 1.190 | 2018-07-19 |
| 144 | 2018-06-14 | 4,443,016 | -193,500 | 0.08 | 164 | 5,762,905,144 | 6,708,954 | 1.510 | 2018-06-12 |
| 145 | 2018-06-07 | 4,636,516 | -30,000 | 0.08 | 165 | 5,762,905,144 | 6,908,409 | 1.490 | 2018-06-05 |
| 146 | 2018-05-31 | 4,666,516 | 30,000 | 0.08 | 166 | 5,762,905,144 | 6,906,444 | 1.480 | 2018-05-29 |
| 147 | 2018-05-30 | 4,636,516 | 1,500 | 0.08 | 165 | 5,762,905,144 | 6,954,774 | 1.500 | 2018-05-28 |
| 148 | 2018-05-25 | 4,635,016 | 240,000 | 0.08 | 165 | 5,762,905,144 | 6,674,423 | 1.440 | 2018-05-23 |
| 149 | 2018-05-24 | 4,395,016 | 690,000 | 0.08 | 165 | 5,762,905,144 | 6,504,624 | 1.480 | 2018-05-21 |
| 150 | 2018-05-23 | 3,705,016 | 240,000 | 0.06 | 165 | 5,762,905,144 | 5,594,574 | 1.510 | 2018-05-18 |
| 151 | 2018-05-07 | 3,465,016 | 2,500 | 0.06 | 164 | 5,762,905,144 | 5,266,824 | 1.520 | 2018-05-03 |
| 152 | 2018-04-30 | 3,462,516 | 4,500 | 0.06 | 163 | 5,762,905,144 | 5,332,275 | 1.540 | 2018-04-26 |
| 153 | 2018-04-26 | 3,458,016 | 21,000 | 0.06 | 162 | 5,762,810,344 | 5,463,665 | 1.580 | 2018-04-24 |
| 154 | 2018-04-25 | 3,437,016 | -6,000 | 0.06 | 162 | 5,762,810,344 | 5,258,634 | 1.530 | 2018-04-23 |
| 155 | 2018-04-20 | 3,443,016 | -9,000 | 0.06 | 163 | 5,762,810,344 | 5,715,407 | 1.660 | 2018-04-18 |
| 156 | 2018-04-12 | 3,452,016 | -333,000 | 0.06 | 164 | 5,762,810,344 | 6,041,028 | 1.750 | 2018-04-10 |
| 157 | 2018-04-11 | 3,785,016 | -166,500 | 0.07 | 166 | 5,762,810,344 | 5,791,074 | 1.530 | 2018-04-09 |
| 158 | 2018-04-10 | 3,951,516 | -90,000 | 0.07 | 170 | 5,762,810,344 | 5,927,274 | 1.500 | 2018-04-06 |
| 159 | 2018-03-23 | 4,041,516 | -300,000 | 0.07 | 170 | 5,762,067,024 | 6,223,935 | 1.540 | 2018-03-21 |
| 160 | 2018-03-19 | 4,341,516 | -30,000 | 0.08 | 170 | 5,762,067,024 | 6,599,104 | 1.520 | 2018-03-15 |
| 161 | 2018-03-16 | 4,371,516 | -6,000 | 0.08 | 170 | 5,762,067,024 | 6,469,844 | 1.480 | 2018-03-14 |
| 162 | 2018-03-12 | 4,377,516 | -42,000 | 0.08 | 171 | 5,762,067,024 | 5,690,771 | 1.300 | 2018-03-08 |
| 163 | 2018-03-01 | 4,419,516 | -9,000 | 0.08 | 172 | 5,762,067,024 | 5,524,395 | 1.250 | 2018-02-27 |
| 164 | 2018-02-09 | 4,428,516 | -60,000 | 0.08 | 173 | 5,762,067,024 | 5,535,645 | 1.250 | 2018-02-07 |
| 165 | 2018-02-05 | 4,488,516 | -139,500 | 0.08 | 173 | 5,762,067,024 | 6,463,463 | 1.440 | 2018-02-01 |
| 166 | 2018-02-02 | 4,628,016 | 150,000 | 0.08 | 174 | 5,762,067,024 | 6,664,343 | 1.440 | 2018-01-31 |
| 167 | 2018-01-31 | 4,478,016 | -300,000 | 0.08 | 174 | 5,762,067,024 | 6,627,464 | 1.480 | 2018-01-29 |
| 168 | 2018-01-24 | 4,778,016 | -12,000 | 0.08 | 175 | 5,762,022,224 | 6,402,541 | 1.340 | 2018-01-22 |
| 169 | 2018-01-23 | 4,790,016 | -64,500 | 0.08 | 175 | 5,762,022,224 | 6,035,420 | 1.260 | 2018-01-19 |
| 170 | 2018-01-22 | 4,854,516 | -150,000 | 0.08 | 178 | 5,762,022,224 | 6,019,600 | 1.240 | 2018-01-18 |
| 171 | 2018-01-12 | 5,004,516 | -118,500 | 0.09 | 178 | 5,762,022,224 | 6,355,735 | 1.270 | 2018-01-10 |
| 172 | 2018-01-11 | 5,123,016 | 34,500 | 0.09 | 179 | 5,762,022,224 | 6,506,230 | 1.270 | 2018-01-09 |
| 173 | 2018-01-10 | 5,088,516 | -49,500 | 0.09 | 178 | 5,762,022,224 | 6,513,300 | 1.280 | 2018-01-08 |
| 174 | 2018-01-09 | 5,138,016 | -39,000 | 0.09 | 178 | 5,762,022,224 | 6,422,520 | 1.250 | 2018-01-05 |
| 175 | 2018-01-02 | 5,177,016 | -1,500 | 0.09 | 179 | 5,762,022,224 | 5,591,177 | 1.080 | 2017-12-28 |
| 176 | 2017-12-04 | 5,178,516 | -30,000 | 0.09 | 180 | 5,762,022,224 | 5,592,797 | 1.080 | 2017-11-30 |
| 177 | 2017-11-27 | 5,208,516 | -1,500 | 0.09 | 181 | 5,762,022,224 | 5,677,282 | 1.090 | 2017-11-23 |
| 178 | 2017-11-22 | 5,210,016 | -1,500 | 0.09 | 182 | 5,762,022,224 | 5,418,417 | 1.040 | 2017-11-20 |
| 179 | 2017-10-17 | 5,211,516 | -3,000 | 0.09 | 183 | 5,762,022,224 | 5,993,243 | 1.150 | 2017-10-13 |
| 180 | 2017-10-10 | 5,214,516 | 3,000 | 0.09 | 184 | 5,762,022,224 | 6,048,839 | 1.160 | 2017-10-06 |
| 181 | 2017-10-06 | 5,211,516 | 49,500 | 0.09 | 183 | 5,762,022,224 | 5,941,128 | 1.140 | 2017-10-03 |
| 182 | 2017-10-03 | 5,162,016 | 1,500 | 0.09 | 183 | 5,762,022,224 | 5,729,838 | 1.110 | 2017-09-28 |
| 183 | 2017-09-28 | 5,160,516 | 600,000 | 0.09 | 182 | 5,762,022,224 | 5,779,778 | 1.120 | 2017-09-26 |
| 184 | 2017-09-27 | 4,560,516 | 7,500 | 0.08 | 181 | 5,762,022,224 | 5,153,383 | 1.130 | 2017-09-25 |
| 185 | 2017-09-25 | 4,553,016 | -7,500 | 0.08 | 180 | 5,762,022,224 | 6,009,981 | 1.320 | 2017-09-21 |
| 186 | 2017-09-21 | 4,560,516 | -300,000 | 0.08 | 181 | 5,762,022,224 | 5,791,855 | 1.270 | 2017-09-19 |
| 187 | 2017-09-20 | 4,860,516 | -30,000 | 0.08 | 181 | 5,762,022,224 | 6,270,066 | 1.290 | 2017-09-18 |
| 188 | 2017-09-18 | 4,890,516 | 30,000 | 0.08 | 182 | 5,762,022,224 | 5,281,757 | 1.080 | 2017-09-14 |
| 189 | 2017-09-07 | 4,860,516 | -1,500 | 0.08 | 182 | 5,762,022,224 | 5,006,331 | 1.030 | 2017-09-05 |
| 190 | 2017-08-29 | 4,862,016 | -111,000 | 0.08 | 183 | 5,762,022,224 | 4,959,256 | 1.020 | 2017-08-25 |
| 191 | 2017-08-15 | 4,973,016 | 36,000 | 0.09 | 184 | 5,762,022,224 | 5,271,397 | 1.060 | 2017-08-11 |
| 192 | 2017-08-10 | 4,937,016 | -1,500 | 0.09 | 184 | 5,762,022,224 | 5,529,458 | 1.120 | 2017-08-08 |
| 193 | 2017-08-09 | 4,938,516 | -16,500 | 0.09 | 185 | 5,762,022,224 | 5,531,138 | 1.120 | 2017-08-07 |
| 194 | 2017-08-07 | 4,955,016 | 48,000 | 0.09 | 187 | 5,762,022,224 | 5,549,618 | 1.120 | 2017-08-03 |
| 195 | 2017-08-02 | 4,907,016 | -19,500 | 0.09 | 186 | 5,762,022,224 | 5,593,998 | 1.140 | 2017-07-31 |
| 196 | 2017-07-31 | 4,926,516 | -1,500 | 0.09 | 187 | 5,762,022,224 | 5,665,493 | 1.150 | 2017-07-27 |
| 197 | 2017-07-13 | 4,928,016 | -1,500 | 0.09 | 188 | 5,762,022,224 | 5,519,378 | 1.120 | 2017-07-11 |
| 198 | 2017-07-04 | 4,929,516 | -3,000 | 0.09 | 189 | 5,762,022,224 | 5,570,353 | 1.130 | 2017-06-30 |
| 199 | 2017-07-03 | 4,932,516 | -6,000 | 0.09 | 190 | 5,762,022,224 | 5,573,743 | 1.130 | 2017-06-29 |
| 200 | 2017-06-26 | 4,938,516 | -4 | 0.09 | 191 | 5,762,022,224 | 5,531,138 | 1.120 | 2017-06-22 |
| 201 | 2017-06-22 | 4,938,520 | 64,500 | 0.09 | 191 | 5,762,022,224 | 5,481,757 | 1.110 | 2017-06-20 |
| 202 | 2017-06-16 | 4,874,020 | 20 | 0.08 | 190 | 5,762,022,224 | 5,507,643 | 1.130 | 2017-06-14 |
| 203 | 2017-06-05 | 4,874,000 | -6,000 | 0.08 | 189 | 5,762,022,224 | 5,653,840 | 1.160 | 2017-06-01 |
| 204 | 2017-05-25 | 4,880,000 | 1,500 | 0.08 | 190 | 5,762,022,224 | 5,709,600 | 1.170 | 2017-05-23 |
| 205 | 2017-05-23 | 4,878,500 | 19,500 | 0.08 | 190 | 5,762,022,224 | 5,854,200 | 1.200 | 2017-05-19 |
| 206 | 2017-05-09 | 4,859,000 | 500 | 0.08 | 189 | 5,762,022,224 | 5,539,260 | 1.140 | 2017-05-05 |
| 207 | 2017-05-02 | 4,858,500 | 21,000 | 0.08 | 187 | 5,762,022,224 | 5,878,785 | 1.210 | 2017-04-27 |
| 208 | 2017-04-13 | 4,837,500 | -15,000 | 0.08 | 186 | 5,761,972,064 | 6,192,000 | 1.280 | 2017-04-11 |
| 209 | 2017-03-30 | 4,852,500 | 3,000 | 0.08 | 187 | 5,761,797,064 | 6,114,150 | 1.260 | 2017-03-28 |
| 210 | 2017-03-28 | 4,849,500 | -1,500 | 0.08 | 186 | 5,761,797,064 | 6,061,875 | 1.250 | 2017-03-24 |
| 211 | 2017-03-20 | 4,851,000 | 1,500 | 0.08 | 187 | 5,761,797,064 | 6,160,770 | 1.270 | 2017-03-16 |
| 212 | 2017-03-16 | 4,849,500 | 1,500 | 0.08 | 186 | 5,761,797,064 | 6,110,370 | 1.260 | 2017-03-14 |
| 213 | 2017-03-15 | 4,848,000 | -96,000 | 0.08 | 185 | 5,761,797,064 | 6,060,000 | 1.250 | 2017-03-13 |
| 214 | 2017-03-02 | 4,944,000 | -45,000 | 0.09 | 186 | 5,761,797,064 | 5,388,960 | 1.090 | 2017-02-28 |
| 215 | 2017-02-23 | 4,989,000 | -3,000 | 0.09 | 186 | 5,761,797,064 | 4,989,000 | 1.000 | 2017-02-21 |
| 216 | 2017-02-21 | 4,992,000 | 39,000 | 0.09 | 187 | 5,761,797,064 | 4,992,000 | 1.000 | 2017-02-17 |
| 217 | 2017-02-13 | 4,953,000 | 3,000 | 0.09 | 186 | 5,761,797,064 | 5,002,530 | 1.010 | 2017-02-09 |
| 218 | 2017-02-10 | 4,950,000 | -99,000 | 0.09 | 185 | 5,761,797,064 | 4,999,500 | 1.010 | 2017-02-08 |
| 219 | 2017-01-20 | 5,049,000 | -6,000 | 0.09 | 185 | 5,761,797,064 | 4,847,040 | 0.960 | 2017-01-18 |
| 220 | 2017-01-17 | 5,055,000 | 30,000 | 0.09 | 186 | 5,761,797,064 | 4,953,900 | 0.980 | 2017-01-13 |
| 221 | 2017-01-13 | 5,025,000 | 3,000 | 0.09 | 185 | 5,761,797,064 | 4,773,750 | 0.950 | 2017-01-11 |
| 222 | 2016-11-18 | 5,022,000 | -6,000 | 0.09 | 184 | 5,761,797,064 | 4,821,120 | 0.960 | 2016-11-16 |
| 223 | 2016-09-21 | 5,028,000 | 46,500 | 0.09 | 185 | 5,761,797,064 | 5,731,920 | 1.140 | 2016-09-19 |
| 224 | 2016-09-09 | 4,981,500 | -3,000 | 0.09 | 184 | 5,761,797,064 | 5,878,170 | 1.180 | 2016-09-07 |
| 225 | 2016-09-07 | 4,984,500 | 1,500 | 0.09 | 185 | 5,761,797,064 | 5,831,865 | 1.170 | 2016-09-05 |
| 226 | 2016-08-22 | 4,983,000 | -18,000 | 0.09 | 184 | 5,761,797,064 | 6,029,430 | 1.210 | 2016-08-18 |
| 227 | 2016-08-03 | 5,001,000 | -150,000 | 0.09 | 184 | 5,761,797,064 | 5,351,070 | 1.070 | 2016-07-29 |
| 228 | 2016-07-26 | 5,151,000 | -6,000 | 0.09 | 185 | 5,761,758,304 | 5,614,590 | 1.090 | 2016-07-22 |
| 229 | 2016-07-25 | 5,157,000 | -1,500 | 0.09 | 186 | 5,761,758,304 | 5,724,270 | 1.110 | 2016-07-21 |
| 230 | 2016-07-22 | 5,158,500 | -18,000 | 0.09 | 186 | 5,761,758,304 | 5,622,765 | 1.090 | 2016-07-20 |
| 231 | 2016-07-21 | 5,176,500 | -27,000 | 0.09 | 186 | 5,761,758,304 | 5,642,385 | 1.090 | 2016-07-19 |
| 232 | 2016-07-18 | 5,203,500 | 150,000 | 0.09 | 187 | 5,761,758,304 | 5,411,640 | 1.040 | 2016-07-14 |
| 233 | 2016-06-03 | 5,053,500 | 3,000 | 0.09 | 186 | 5,761,758,304 | 4,750,290 | 0.940 | 2016-06-01 |
| 234 | 2016-05-16 | 5,050,500 | 1,500 | 0.09 | 185 | 5,761,758,304 | 5,202,015 | 1.030 | 2016-05-12 |
| 235 | 2016-05-06 | 5,049,000 | 13,500 | 0.09 | 185 | 5,761,758,304 | 5,301,450 | 1.050 | 2016-05-04 |
| 236 | 2016-04-08 | 5,035,500 | 6,000 | 0.09 | 184 | 5,761,746,904 | 4,985,145 | 0.990 | 2016-04-06 |
| 237 | 2016-04-06 | 5,029,500 | -30,000 | 0.09 | 185 | 5,761,746,904 | 4,928,910 | 0.980 | 2016-04-01 |
| 238 | 2016-04-05 | 5,059,500 | -33,000 | 0.09 | 185 | 5,761,746,904 | 4,958,310 | 0.980 | 2016-03-31 |
| 239 | 2016-03-22 | 5,092,500 | 33,000 | 0.09 | 185 | 5,761,179,424 | 4,786,950 | 0.940 | 2016-03-18 |
| 240 | 2016-03-18 | 5,059,500 | 1,500 | 0.09 | 185 | 5,761,179,424 | 4,604,145 | 0.910 | 2016-03-16 |
| 241 | 2016-03-16 | 5,058,000 | 4,500 | 0.09 | 184 | 5,761,179,424 | 4,703,940 | 0.930 | 2016-03-14 |
| 242 | 2016-02-23 | 5,053,500 | 15,000 | 0.09 | 183 | 5,761,179,424 | 4,194,405 | 0.830 | 2016-02-19 |
| 243 | 2016-02-12 | 5,038,500 | 84,000 | 0.09 | 182 | 5,761,179,424 | 4,081,185 | 0.810 | 2016-02-05 |
| 244 | 2015-12-02 | 4,954,500 | -10,500 | 0.09 | 181 | 5,761,179,424 | 4,459,050 | 0.900 | 2015-11-30 |
| 245 | 2015-11-11 | 4,965,000 | -33,000 | 0.09 | 182 | 5,761,179,424 | 4,716,750 | 0.950 | 2015-11-09 |
| 246 | 2015-10-09 | 4,998,000 | 118,500 | 0.09 | 183 | 5,761,179,424 | 4,698,120 | 0.940 | 2015-10-07 |
| 247 | 2015-09-25 | 4,879,500 | -51,000 | 0.08 | 182 | 5,761,179,424 | 4,245,165 | 0.870 | 2015-09-23 |
| 248 | 2015-09-14 | 4,930,500 | 51,000 | 0.09 | 183 | 5,761,179,424 | 4,043,010 | 0.820 | 2015-09-10 |
| 249 | 2015-09-11 | 4,879,500 | 33,000 | 0.08 | 182 | 5,761,179,424 | 4,147,575 | 0.850 | 2015-09-09 |
| 250 | 2015-09-01 | 4,846,500 | 30,000 | 0.08 | 181 | 5,761,179,424 | 3,974,130 | 0.820 | 2015-08-28 |
| 251 | 2015-08-17 | 4,816,500 | 9,000 | 0.08 | 181 | 5,761,179,424 | 5,009,160 | 1.040 | 2015-08-13 |
| 252 | 2015-07-22 | 4,807,500 | -30,000 | 0.08 | 180 | 5,759,041,984 | 5,528,625 | 1.150 | 2015-07-20 |
| 253 | 2015-07-16 | 4,837,500 | -1,500 | 0.08 | 181 | 5,759,041,984 | 5,466,375 | 1.130 | 2015-07-14 |
| 254 | 2015-06-18 | 4,839,000 | 69,000 | 0.08 | 182 | 5,758,129,104 | 7,113,330 | 1.470 | 2015-06-16 |
| 255 | 2015-06-15 | 4,770,000 | -12,000 | 0.08 | 181 | 5,758,129,104 | 7,011,900 | 1.470 | 2015-06-11 |
| 256 | 2015-06-10 | 4,782,000 | 135,000 | 0.08 | 182 | 5,758,129,104 | 7,555,560 | 1.580 | 2015-06-08 |
| 257 | 2015-06-09 | 4,647,000 | -21,000 | 0.08 | 182 | 5,758,129,104 | 7,249,320 | 1.560 | 2015-06-05 |
| 258 | 2015-06-08 | 4,668,000 | 96,000 | 0.08 | 183 | 5,758,129,104 | 7,002,000 | 1.500 | 2015-06-04 |
| 259 | 2015-06-05 | 4,572,000 | 24,000 | 0.08 | 183 | 5,758,129,104 | 7,086,600 | 1.550 | 2015-06-03 |
| 260 | 2015-06-04 | 4,548,000 | -30,000 | 0.08 | 182 | 5,758,129,104 | 6,230,760 | 1.370 | 2015-06-02 |
| 261 | 2015-06-03 | 4,578,000 | -30,000 | 0.08 | 183 | 5,758,129,104 | 6,088,740 | 1.330 | 2015-06-01 |
| 262 | 2015-06-02 | 4,608,000 | -60,000 | 0.08 | 183 | 5,758,129,104 | 5,760,000 | 1.250 | 2015-05-29 |
| 263 | 2015-05-15 | 4,668,000 | 120,000 | 0.08 | 183 | 5,757,536,504 | 6,115,080 | 1.310 | 2015-05-13 |
| 264 | 2015-05-14 | 4,548,000 | 60,000 | 0.08 | 182 | 5,757,536,504 | 6,048,840 | 1.330 | 2015-05-12 |
| 265 | 2015-05-12 | 4,488,000 | -4,500 | 0.08 | 182 | 5,757,536,504 | 5,969,040 | 1.330 | 2015-05-08 |
| 266 | 2015-05-04 | 4,492,500 | -60,000 | 0.08 | 183 | 5,757,536,504 | 5,660,550 | 1.260 | 2015-04-29 |
| 267 | 2015-04-29 | 4,552,500 | -3,000 | 0.08 | 183 | 5,757,458,024 | 5,781,675 | 1.270 | 2015-04-27 |
| 268 | 2015-04-27 | 4,555,500 | -1,500 | 0.08 | 184 | 5,757,458,024 | 6,013,260 | 1.320 | 2015-04-23 |
| 269 | 2015-04-23 | 4,557,000 | 549,000 | 0.08 | 185 | 5,757,458,024 | 5,559,540 | 1.220 | 2015-04-21 |
| 270 | 2015-04-20 | 4,008,000 | 600,000 | 0.07 | 185 | 5,757,458,024 | 5,130,240 | 1.280 | 2015-04-16 |
| 271 | 2015-04-15 | 3,408,000 | 48,000 | 0.06 | 184 | 5,757,458,024 | 5,077,920 | 1.490 | 2015-04-13 |
| 272 | 2015-04-14 | 3,360,000 | -231,000 | 0.06 | 184 | 5,757,458,024 | 4,569,600 | 1.360 | 2015-04-10 |
| 273 | 2015-04-13 | 3,591,000 | -108,000 | 0.06 | 187 | 5,757,458,024 | 5,063,310 | 1.410 | 2015-04-09 |
| 274 | 2015-04-10 | 3,699,000 | -390,000 | 0.06 | 190 | 5,757,458,024 | 4,253,850 | 1.150 | 2015-04-08 |
| 275 | 2015-04-09 | 4,089,000 | -159,000 | 0.07 | 197 | 5,757,458,024 | 3,884,550 | 0.950 | 2015-04-02 |
| 276 | 2015-03-23 | 4,248,000 | -15,000 | 0.07 | 202 | 5,757,458,024 | 3,950,640 | 0.930 | 2015-03-19 |
| 277 | 2015-03-18 | 4,263,000 | -21,000 | 0.07 | 203 | 5,757,458,024 | 3,751,440 | 0.880 | 2015-03-16 |
| 278 | 2015-03-11 | 4,284,000 | 120,000 | 0.07 | 203 | 5,757,458,024 | 3,769,920 | 0.880 | 2015-03-09 |
| 279 | 2015-03-10 | 4,164,000 | 70,500 | 0.07 | 202 | 5,757,458,024 | 3,705,960 | 0.890 | 2015-03-06 |
| 280 | 2015-03-09 | 4,093,500 | -150,000 | 0.07 | 201 | 5,757,458,024 | 3,561,345 | 0.870 | 2015-03-05 |
| 281 | 2015-03-06 | 4,243,500 | 60,000 | 0.07 | 202 | 5,757,458,024 | 3,776,715 | 0.890 | 2015-03-04 |
| 282 | 2015-03-04 | 4,183,500 | 493,500 | 0.07 | 201 | 5,757,458,024 | 3,639,645 | 0.870 | 2015-03-02 |
| 283 | 2015-02-04 | 3,690,000 | -33,000 | 0.06 | 200 | 5,757,458,024 | 2,841,300 | 0.770 | 2015-02-02 |
| 284 | 2015-01-28 | 3,723,000 | 180,000 | 0.06 | 200 | 5,757,458,024 | 2,978,400 | 0.800 | 2015-01-26 |
| 285 | 2015-01-21 | 3,543,000 | 24,000 | 0.06 | 199 | 5,757,458,024 | 2,692,680 | 0.760 | 2015-01-19 |
| 286 | 2015-01-19 | 3,519,000 | -13,500 | 0.06 | 199 | 5,757,458,024 | 2,885,580 | 0.820 | 2015-01-15 |
| 287 | 2015-01-13 | 3,532,500 | -48,000 | 0.06 | 201 | 5,757,458,024 | 3,143,925 | 0.890 | 2015-01-09 |
| 288 | 2015-01-09 | 3,580,500 | 48,000 | 0.06 | 202 | 5,757,458,024 | 3,186,645 | 0.890 | 2015-01-07 |
| 289 | 2015-01-07 | 3,532,500 | -18,000 | 0.06 | 201 | 5,757,458,024 | 3,214,575 | 0.910 | 2015-01-05 |
| 290 | 2015-01-06 | 3,550,500 | 27,000 | 0.06 | 202 | 5,757,458,024 | 3,230,955 | 0.910 | 2015-01-02 |
| 291 | 2014-12-30 | 3,523,500 | -3,000 | 0.06 | 203 | 5,757,423,824 | 2,889,270 | 0.820 | 2014-12-24 |
| 292 | 2014-12-23 | 3,526,500 | -1,500 | 0.06 | 204 | 5,757,423,824 | 2,891,730 | 0.820 | 2014-12-19 |
| 293 | 2014-12-18 | 3,528,000 | -96,000 | 0.06 | 205 | 5,757,423,824 | 2,928,240 | 0.830 | 2014-12-16 |
| 294 | 2014-12-03 | 3,624,000 | 6,000 | 0.06 | 206 | 5,757,423,824 | 3,116,640 | 0.860 | 2014-12-01 |
| 295 | 2014-11-28 | 3,618,000 | 51,000 | 0.06 | 205 | 5,757,423,824 | 3,183,840 | 0.880 | 2014-11-26 |
| 296 | 2014-11-24 | 3,567,000 | -2,100,000 | 0.06 | 204 | 5,757,423,824 | 3,067,620 | 0.860 | 2014-11-20 |
| 297 | 2014-11-21 | 5,667,000 | -3,000 | 0.10 | 205 | 5,757,423,824 | 4,930,290 | 0.870 | 2014-11-19 |
| 298 | 2014-11-20 | 5,670,000 | 7,500 | 0.10 | 206 | 5,757,423,824 | 4,932,900 | 0.870 | 2014-11-18 |
| 299 | 2014-11-13 | 5,662,500 | 21,000 | 0.10 | 205 | 5,757,423,824 | 4,869,750 | 0.860 | 2014-11-11 |
| 300 | 2014-10-20 | 5,641,500 | 30,000 | 0.10 | 205 | 5,757,423,824 | 4,738,860 | 0.840 | 2014-10-16 |
| 301 | 2014-10-13 | 5,611,500 | 30,000 | 0.10 | 204 | 5,757,423,824 | 4,825,890 | 0.860 | 2014-10-09 |
| 302 | 2014-09-10 | 5,581,500 | -6,000 | 0.10 | 204 | 5,757,423,824 | 5,302,425 | 0.950 | 2014-09-05 |
| 303 | 2014-09-02 | 5,587,500 | 2,100,000 | 0.10 | 205 | 5,757,423,824 | 5,196,375 | 0.930 | 2014-08-29 |
| 304 | 2014-08-22 | 3,487,500 | -30,000 | 0.06 | 204 | 5,757,423,824 | 3,173,625 | 0.910 | 2014-08-20 |
| 305 | 2014-08-20 | 3,517,500 | 30,000 | 0.06 | 205 | 5,757,423,824 | 3,165,750 | 0.900 | 2014-08-18 |
| 306 | 2014-08-14 | 3,487,500 | -213,000 | 0.06 | 204 | 5,757,423,824 | 3,208,500 | 0.920 | 2014-08-12 |
| 307 | 2014-08-04 | 3,700,500 | -61,500 | 0.06 | 205 | 5,757,423,824 | 3,515,475 | 0.950 | 2014-07-31 |
| 308 | 2014-07-24 | 3,762,000 | -1,500 | 0.07 | 206 | 5,757,423,824 | 3,385,800 | 0.900 | 2014-07-22 |
| 309 | 2014-07-22 | 3,763,500 | 75,000 | 0.07 | 207 | 5,757,423,824 | 3,349,515 | 0.890 | 2014-07-18 |
| 310 | 2014-07-03 | 3,688,500 | -33,000 | 0.06 | 206 | 5,757,423,824 | 3,319,650 | 0.900 | 2014-06-30 |
| 311 | 2014-06-19 | 3,721,500 | -39,000 | 0.06 | 208 | 5,757,423,824 | 3,460,995 | 0.930 | 2014-06-17 |
| 312 | 2014-06-18 | 3,760,500 | -199,500 | 0.07 | 209 | 5,757,423,824 | 3,610,080 | 0.960 | 2014-06-16 |
| 313 | 2014-06-16 | 3,960,000 | -88,500 | 0.07 | 210 | 5,757,423,824 | 3,564,000 | 0.900 | 2014-06-12 |
| 314 | 2014-06-06 | 4,048,500 | 97,500 | 0.07 | 211 | 5,757,423,824 | 3,724,620 | 0.920 | 2014-06-04 |
| 315 | 2014-06-05 | 3,951,000 | -429,000 | 0.07 | 209 | 5,757,423,824 | 3,516,390 | 0.890 | 2014-06-03 |
| 316 | 2014-06-04 | 4,380,000 | -36,000 | 0.08 | 210 | 5,757,423,824 | 3,810,600 | 0.870 | 2014-05-30 |
| 317 | 2014-05-29 | 4,416,000 | -27,000 | 0.08 | 211 | 5,757,333,824 | 3,797,760 | 0.860 | 2014-05-27 |
| 318 | 2014-05-27 | 4,443,000 | 99,000 | 0.08 | 211 | 5,757,333,824 | 3,865,410 | 0.870 | 2014-05-23 |
| 319 | 2014-05-19 | 4,344,000 | 300,000 | 0.08 | 211 | 5,757,333,824 | 3,996,480 | 0.920 | 2014-05-15 |
| 320 | 2014-05-16 | 4,044,000 | 72,000 | 0.07 | 211 | 5,757,333,824 | 3,760,920 | 0.930 | 2014-05-14 |
| 321 | 2014-05-15 | 3,972,000 | 39,000 | 0.07 | 211 | 5,757,333,824 | 3,535,080 | 0.890 | 2014-05-13 |
| 322 | 2014-05-13 | 3,933,000 | 19,500 | 0.07 | 210 | 5,757,333,824 | 3,539,700 | 0.900 | 2014-05-09 |
| 323 | 2014-05-12 | 3,913,500 | 21,000 | 0.07 | 210 | 5,757,333,824 | 3,443,880 | 0.880 | 2014-05-08 |
| 324 | 2014-05-09 | 3,892,500 | 229,500 | 0.07 | 210 | 5,757,333,824 | 3,542,175 | 0.910 | 2014-05-07 |
| 325 | 2014-05-08 | 3,663,000 | 34,500 | 0.06 | 209 | 5,757,333,824 | 3,369,960 | 0.920 | 2014-05-05 |
| 326 | 2014-05-05 | 3,628,500 | 54,000 | 0.06 | 209 | 5,757,333,824 | 3,737,355 | 1.030 | 2014-04-30 |
| 327 | 2014-04-23 | 3,574,500 | 33,000 | 0.06 | 209 | 5,757,333,824 | 4,003,440 | 1.120 | 2014-04-17 |
| 328 | 2014-04-22 | 3,541,500 | -39,000 | 0.06 | 209 | 5,757,333,824 | 3,895,650 | 1.100 | 2014-04-16 |
| 329 | 2014-04-17 | 3,580,500 | 1,500 | 0.06 | 210 | 5,757,333,824 | 4,010,160 | 1.120 | 2014-04-15 |
| 330 | 2014-04-15 | 3,579,000 | 30,000 | 0.06 | 210 | 5,757,333,824 | 4,187,430 | 1.170 | 2014-04-11 |
| 331 | 2014-03-26 | 3,549,000 | 3,000 | 0.06 | 209 | 5,757,333,824 | 4,081,350 | 1.150 | 2014-03-24 |
| 332 | 2014-03-20 | 3,546,000 | -10,500 | 0.06 | 208 | 5,757,333,824 | 4,113,360 | 1.160 | 2014-03-18 |
| 333 | 2014-03-14 | 3,556,500 | 3,000 | 0.06 | 208 | 5,757,333,824 | 3,912,150 | 1.100 | 2014-03-12 |
| 334 | 2014-03-13 | 3,553,500 | 57,000 | 0.06 | 208 | 5,757,333,824 | 4,406,340 | 1.240 | 2014-03-11 |
| 335 | 2014-03-06 | 3,496,500 | 184,500 | 0.06 | 208 | 5,757,333,824 | 4,650,345 | 1.330 | 2014-03-04 |
| 336 | 2014-03-03 | 3,312,000 | -3,000 | 0.06 | 208 | 5,757,333,824 | 4,404,960 | 1.330 | 2014-02-27 |
| 337 | 2014-02-28 | 3,315,000 | -6,000 | 0.06 | 209 | 5,757,333,824 | 4,309,500 | 1.300 | 2014-02-26 |
| 338 | 2014-02-17 | 3,321,000 | 60,000 | 0.06 | 210 | 5,757,333,824 | 4,682,610 | 1.410 | 2014-02-13 |
| 339 | 2014-02-13 | 3,261,000 | 21,000 | 0.06 | 209 | 5,757,333,824 | 4,206,690 | 1.290 | 2014-02-11 |
| 340 | 2014-02-12 | 3,240,000 | 1,500 | 0.06 | 208 | 5,757,333,824 | 4,179,600 | 1.290 | 2014-02-10 |
| 341 | 2014-02-06 | 3,238,500 | -390,000 | 0.06 | 208 | 5,757,333,824 | 4,242,435 | 1.310 | 2014-02-04 |
| 342 | 2014-01-28 | 3,628,500 | 270,000 | 0.06 | 209 | 5,757,333,824 | 4,825,905 | 1.330 | 2014-01-24 |
| 343 | 2014-01-24 | 3,358,500 | 120,000 | 0.06 | 209 | 5,757,333,824 | 4,399,635 | 1.310 | 2014-01-22 |
| 344 | 2014-01-06 | 3,238,500 | -397,500 | 0.06 | 208 | 5,757,333,824 | 4,339,590 | 1.340 | 2014-01-02 |
| 345 | 2013-12-20 | 3,636,000 | -1,500 | 0.07 | 209 | 4,893,733,750 | 4,908,600 | 1.350 | 2013-12-18 |
| 346 | 2013-12-05 | 3,637,500 | 30,000 | 0.07 | 210 | 4,893,733,750 | 5,274,375 | 1.450 | 2013-12-03 |
| 347 | 2013-12-02 | 3,607,500 | -198,000 | 0.07 | 209 | 4,893,733,750 | 5,230,875 | 1.450 | 2013-11-28 |
| 348 | 2013-11-25 | 3,805,500 | -45,000 | 0.07 | 210 | 5,207,221,750 | 5,708,250 | 1.500 | 2013-11-21 |
| 349 | 2013-11-19 | 3,850,500 | -6,000 | 0.07 | 211 | 5,207,221,750 | 5,891,265 | 1.530 | 2013-11-15 |
| 350 | 2013-11-18 | 3,856,500 | -15,000 | 0.07 | 212 | 5,207,221,750 | 5,900,445 | 1.530 | 2013-11-14 |
| 351 | 2013-11-14 | 3,871,500 | -1,500 | 0.07 | 213 | 5,207,221,750 | 5,845,965 | 1.510 | 2013-11-12 |
| 352 | 2013-11-13 | 3,873,000 | -54,000 | 0.07 | 214 | 5,207,221,750 | 5,770,770 | 1.490 | 2013-11-11 |
| 353 | 2013-11-12 | 3,927,000 | -283,500 | 0.08 | 216 | 5,207,221,750 | 5,733,420 | 1.460 | 2013-11-08 |
| 354 | 2013-11-11 | 4,210,500 | -79,500 | 0.08 | 218 | 5,207,221,750 | 6,063,120 | 1.440 | 2013-11-07 |
| 355 | 2013-11-08 | 4,290,000 | -199,500 | 0.08 | 219 | 5,207,221,750 | 6,091,800 | 1.420 | 2013-11-06 |
| 356 | 2013-11-06 | 4,489,500 | -39,000 | 0.09 | 220 | 5,207,221,750 | 6,240,405 | 1.390 | 2013-11-04 |
| 357 | 2013-11-05 | 4,528,500 | -9,000 | 0.09 | 220 | 5,207,221,750 | 6,113,475 | 1.350 | 2013-11-01 |
| 358 | 2013-11-01 | 4,537,500 | -327,000 | 0.09 | 220 | 5,207,221,750 | 5,989,500 | 1.320 | 2013-10-30 |
| 359 | 2013-10-16 | 4,864,500 | 49,500 | 0.09 | 221 | 5,207,221,750 | 6,275,205 | 1.290 | 2013-10-11 |
| 360 | 2013-10-15 | 4,815,000 | 148,500 | 0.09 | 221 | 5,207,221,750 | 5,970,600 | 1.240 | 2013-10-10 |
| 361 | 2013-10-08 | 4,666,500 | -4,500 | 0.09 | 220 | 5,207,221,750 | 5,786,460 | 1.240 | 2013-10-04 |
| 362 | 2013-09-30 | 4,671,000 | 15,000 | 0.09 | 221 | 5,207,221,750 | 5,745,330 | 1.230 | 2013-09-26 |
| 363 | 2013-09-27 | 4,656,000 | 3,000 | 0.09 | 221 | 5,207,221,750 | 5,820,000 | 1.250 | 2013-09-25 |
| 364 | 2013-09-18 | 4,653,000 | -1,500 | 0.09 | 221 | 5,207,221,750 | 5,816,250 | 1.250 | 2013-09-16 |
| 365 | 2013-09-17 | 4,654,500 | -126,000 | 0.09 | 222 | 5,207,221,750 | 5,818,125 | 1.250 | 2013-09-13 |
| 366 | 2013-09-16 | 4,780,500 | 10,500 | 0.09 | 224 | 5,207,221,750 | 5,975,625 | 1.250 | 2013-09-12 |
| 367 | 2013-09-13 | 4,770,000 | 66,000 | 0.09 | 224 | 5,207,221,750 | 6,057,900 | 1.270 | 2013-09-11 |
| 368 | 2013-09-05 | 4,704,000 | -3,000 | 0.09 | 224 | 5,207,221,750 | 6,021,120 | 1.280 | 2013-09-03 |
| 369 | 2013-08-29 | 4,707,000 | -4,500 | 0.09 | 225 | 5,207,221,750 | 5,836,680 | 1.240 | 2013-08-27 |
| 370 | 2013-08-23 | 4,711,500 | 30,000 | 0.09 | 226 | 5,207,221,750 | 5,889,375 | 1.250 | 2013-08-21 |
| 371 | 2013-08-22 | 4,681,500 | -66,000 | 0.09 | 226 | 5,207,221,750 | 5,898,690 | 1.260 | 2013-08-20 |
| 372 | 2013-08-19 | 4,747,500 | 90,000 | 0.09 | 226 | 5,207,221,750 | 6,171,750 | 1.300 | 2013-08-15 |
| 373 | 2013-08-12 | 4,657,500 | 18,000 | 0.09 | 225 | 5,207,221,750 | 5,775,300 | 1.240 | 2013-08-08 |
| 374 | 2013-08-08 | 4,639,500 | 99,000 | 0.09 | 224 | 5,207,221,750 | 5,845,770 | 1.260 | 2013-08-06 |
| 375 | 2013-08-06 | 4,540,500 | -1,500 | 0.09 | 224 | 5,207,221,750 | 6,084,270 | 1.340 | 2013-08-02 |
| 376 | 2013-08-02 | 4,542,000 | -1,500 | 0.09 | 225 | 5,207,221,750 | 5,859,180 | 1.290 | 2013-07-31 |
| 377 | 2013-07-18 | 4,543,500 | -1,000 | 0.09 | 226 | 5,207,221,750 | 6,042,855 | 1.330 | 2013-07-16 |
| 378 | 2013-07-17 | 4,544,500 | -110,000 | 0.09 | 227 | 5,207,221,750 | 6,135,075 | 1.350 | 2013-07-15 |
| 379 | 2013-07-12 | 4,654,500 | 1,500 | 0.09 | 227 | 5,207,221,750 | 6,050,850 | 1.300 | 2013-07-10 |
| 380 | 2013-07-05 | 4,653,000 | -91,500 | 0.09 | 226 | 5,207,221,750 | 6,095,430 | 1.310 | 2013-07-03 |
| 381 | 2013-06-27 | 4,744,500 | -21,000 | 0.09 | 227 | 5,207,221,750 | 5,218,950 | 1.100 | 2013-06-25 |
| 382 | 2013-06-26 | 4,765,500 | 213,000 | 0.09 | 228 | 5,207,221,750 | 5,337,360 | 1.120 | 2013-06-24 |
| 383 | 2013-06-25 | 4,552,500 | 30,000 | 0.09 | 227 | 5,207,221,750 | 5,599,575 | 1.230 | 2013-06-21 |
| 384 | 2013-06-13 | 4,522,500 | -99,000 | 0.09 | 227 | 5,207,221,750 | 5,607,900 | 1.240 | 2013-06-10 |
| 385 | 2013-06-06 | 4,621,500 | 1,500 | 0.09 | 227 | 5,207,221,750 | 5,684,445 | 1.230 | 2013-06-04 |
| 386 | 2013-05-30 | 4,620,000 | -240,000 | 0.09 | 226 | 5,207,221,750 | 6,052,200 | 1.310 | 2013-05-28 |
| 387 | 2013-05-28 | 4,860,000 | -456,000 | 0.09 | 227 | 5,207,221,750 | 6,026,400 | 1.240 | 2013-05-24 |
| 388 | 2013-05-20 | 5,316,000 | -60,000 | 0.10 | 227 | 5,207,221,750 | 6,485,520 | 1.220 | 2013-05-15 |
| 389 | 2013-05-10 | 5,376,000 | 60,000 | 0.10 | 227 | 5,207,221,750 | 7,096,320 | 1.320 | 2013-05-08 |
| 390 | 2013-05-09 | 5,316,000 | 16,500 | 0.10 | 227 | 5,207,221,750 | 6,698,160 | 1.260 | 2013-05-07 |
| 391 | 2013-05-08 | 5,299,500 | -3,000 | 0.10 | 226 | 5,207,221,750 | 6,677,370 | 1.260 | 2013-05-06 |
| 392 | 2013-05-07 | 5,302,500 | 636,000 | 0.10 | 227 | 5,207,221,750 | 6,522,075 | 1.230 | 2013-05-03 |
| 393 | 2013-05-02 | 4,666,500 | 49,500 | 0.09 | 226 | 5,207,221,750 | 5,553,135 | 1.190 | 2013-04-29 |
| 394 | 2013-04-29 | 4,617,000 | 30,000 | 0.09 | 225 | 5,207,221,750 | 5,448,060 | 1.180 | 2013-04-25 |
| 395 | 2013-04-23 | 4,587,000 | -111,000 | 0.09 | 225 | 5,207,221,750 | 5,733,750 | 1.250 | 2013-04-19 |
| 396 | 2013-04-18 | 4,698,000 | 33,000 | 0.09 | 226 | 5,207,221,750 | 5,590,620 | 1.190 | 2013-04-16 |
| 397 | 2013-04-16 | 4,665,000 | -1,500 | 0.09 | 226 | 5,207,221,750 | 5,458,050 | 1.170 | 2013-04-12 |
| 398 | 2013-04-11 | 4,666,500 | 40,500 | 0.09 | 227 | 5,207,221,750 | 5,413,140 | 1.160 | 2013-04-09 |
| 399 | 2013-04-09 | 4,626,000 | -4,500 | 0.09 | 226 | 5,207,221,750 | 4,996,080 | 1.080 | 2013-04-05 |
| 400 | 2013-03-27 | 4,630,500 | -1,500 | 0.09 | 227 | 5,207,221,750 | 5,463,990 | 1.180 | 2013-03-25 |
| 401 | 2013-03-14 | 4,632,000 | -99,000 | 0.09 | 228 | 5,207,221,750 | 5,234,160 | 1.130 | 2013-03-12 |
| 402 | 2013-03-06 | 4,731,000 | -199,500 | 0.09 | 229 | 5,207,221,750 | 5,109,480 | 1.080 | 2013-03-04 |
| 403 | 2013-03-05 | 4,930,500 | -499,500 | 0.09 | 229 | 5,207,221,750 | 5,867,295 | 1.190 | 2013-03-01 |
| 404 | 2013-03-01 | 5,430,000 | 463,500 | 0.10 | 230 | 5,207,221,750 | 6,244,500 | 1.150 | 2013-02-27 |
| 405 | 2013-02-27 | 4,966,500 | -99,000 | 0.10 | 229 | 5,207,221,750 | 5,761,140 | 1.160 | 2013-02-25 |
| 406 | 2013-02-19 | 5,065,500 | -9,000 | 0.10 | 229 | 5,207,221,750 | 6,686,460 | 1.320 | 2013-02-15 |
| 407 | 2013-02-18 | 5,074,500 | -12,000 | 0.10 | 230 | 5,207,221,750 | 6,343,125 | 1.250 | 2013-02-14 |
| 408 | 2013-02-15 | 5,086,500 | -3,000 | 0.10 | 230 | 5,207,221,750 | 6,510,720 | 1.280 | 2013-02-08 |
| 409 | 2013-02-08 | 5,089,500 | 45,000 | 0.10 | 231 | 5,207,221,750 | 6,718,140 | 1.320 | 2013-02-06 |
| 410 | 2013-02-01 | 5,044,500 | -45,000 | 0.10 | 230 | 5,207,221,750 | 7,062,300 | 1.400 | 2013-01-30 |
| 411 | 2013-01-31 | 5,089,500 | -3,000 | 0.10 | 231 | 5,207,221,750 | 7,074,405 | 1.390 | 2013-01-29 |
| 412 | 2013-01-14 | 5,092,500 | -156,000 | 0.10 | 232 | 5,207,221,750 | 6,773,025 | 1.330 | 2013-01-10 |
| 413 | 2013-01-11 | 5,248,500 | 192,000 | 0.10 | 235 | 5,207,221,750 | 7,242,930 | 1.380 | 2013-01-09 |
| 414 | 2013-01-04 | 5,056,500 | -4,500 | 0.10 | 235 | 5,207,221,750 | 6,927,405 | 1.370 | 2013-01-02 |
| 415 | 2013-01-03 | 5,061,000 | 573,000 | 0.10 | 238 | 5,207,221,750 | 6,478,080 | 1.280 | 2012-12-31 |
| 416 | 2013-01-02 | 4,488,000 | -25,500 | 0.09 | 240 | 5,207,221,750 | 5,295,840 | 1.180 | 2012-12-27 |
| 417 | 2012-12-18 | 4,513,500 | -10,500 | 0.09 | 241 | 5,207,221,750 | 4,874,580 | 1.080 | 2012-12-14 |
| 418 | 2012-12-13 | 4,524,000 | -90,000 | 0.09 | 241 | 5,207,221,750 | 4,840,680 | 1.070 | 2012-12-11 |
| 419 | 2012-12-10 | 4,614,000 | 79,500 | 0.09 | 242 | 5,207,221,750 | 4,706,280 | 1.020 | 2012-12-06 |
| 420 | 2012-12-06 | 4,534,500 | -4,500 | 0.09 | 242 | 5,207,221,750 | 4,217,085 | 0.930 | 2012-12-04 |
| 421 | 2012-12-05 | 4,539,000 | -184,500 | 0.09 | 243 | 5,207,221,750 | 4,266,660 | 0.940 | 2012-12-03 |
| 422 | 2012-12-03 | 4,723,500 | 190,500 | 0.09 | 245 | 5,207,221,750 | 4,534,560 | 0.960 | 2012-11-29 |
| 423 | 2012-11-27 | 4,533,000 | -105,000 | 0.09 | 244 | 5,207,221,750 | 4,034,370 | 0.890 | 2012-11-23 |
| 424 | 2012-11-21 | 4,638,000 | 111,000 | 0.09 | 245 | 5,207,221,750 | 3,895,920 | 0.840 | 2012-11-19 |
| 425 | 2012-11-20 | 4,527,000 | 300,000 | 0.09 | 244 | 5,207,221,750 | 3,802,680 | 0.840 | 2012-11-16 |
| 426 | 2012-11-05 | 4,227,000 | -30,000 | 0.08 | 243 | 5,207,221,750 | 3,381,600 | 0.800 | 2012-11-01 |
| 427 | 2012-11-02 | 4,257,000 | -31,500 | 0.08 | 244 | 5,207,221,750 | 3,320,460 | 0.780 | 2012-10-31 |
| 428 | 2012-10-29 | 4,288,500 | 1,500 | 0.08 | 245 | 5,207,221,750 | 3,430,800 | 0.800 | 2012-10-25 |
| 429 | 2012-10-17 | 4,287,000 | -12,000 | 0.08 | 244 | 5,207,221,750 | 3,215,250 | 0.750 | 2012-10-15 |
| 430 | 2012-10-16 | 4,299,000 | -13,500 | 0.08 | 245 | 5,207,221,750 | 3,224,250 | 0.750 | 2012-10-12 |
| 431 | 2012-10-03 | 4,312,500 | 10,500 | 0.08 | 246 | 5,207,221,750 | 3,148,125 | 0.730 | 2012-09-27 |
| 432 | 2012-09-21 | 4,302,000 | -7,500 | 0.08 | 245 | 5,207,221,750 | 3,312,540 | 0.770 | 2012-09-19 |
| 433 | 2012-08-28 | 4,309,500 | -79,500 | 0.08 | 246 | 5,207,221,750 | 3,361,410 | 0.780 | 2012-08-24 |
| 434 | 2012-08-23 | 4,389,000 | 75,000 | 0.08 | 247 | 5,207,221,750 | 3,291,750 | 0.750 | 2012-08-21 |
| 435 | 2012-08-10 | 4,314,000 | 75,000 | 0.08 | 247 | 5,207,221,750 | 3,408,060 | 0.790 | 2012-08-08 |
| 436 | 2012-08-09 | 4,239,000 | 43,500 | 0.08 | 247 | 5,207,221,750 | 3,391,200 | 0.800 | 2012-08-07 |
| 437 | 2012-08-06 | 4,195,500 | 45,000 | 0.08 | 248 | 5,207,221,750 | 3,314,445 | 0.790 | 2012-08-02 |
| 438 | 2012-07-26 | 4,150,500 | -799,500 | 0.08 | 247 | 5,207,221,750 | 3,444,915 | 0.830 | 2012-07-24 |
| 439 | 2012-07-24 | 4,950,000 | -597,000 | 0.10 | 249 | 5,207,221,750 | 4,158,000 | 0.840 | 2012-07-20 |
| 440 | 2012-07-19 | 5,547,000 | 1,396,500 | 0.11 | 249 | 5,207,221,750 | 4,825,890 | 0.870 | 2012-07-17 |
| 441 | 2012-07-16 | 4,150,500 | 45,000 | 0.08 | 247 | 5,207,221,750 | 3,527,925 | 0.850 | 2012-07-12 |
| 442 | 2012-06-15 | 4,105,500 | -90,000 | 0.08 | 246 | 5,207,221,750 | 3,694,950 | 0.900 | 2012-06-13 |
| 443 | 2012-06-04 | 4,195,500 | 27,000 | 0.08 | 246 | 5,207,221,750 | 3,482,265 | 0.830 | 2012-05-31 |
| 444 | 2012-05-30 | 4,168,500 | -900,000 | 0.08 | 246 | 5,207,221,750 | 3,293,115 | 0.790 | 2012-05-28 |
| 445 | 2012-05-15 | 5,068,500 | 900,000 | 0.10 | 247 | 5,207,221,750 | 4,460,280 | 0.880 | 2012-05-11 |
| 446 | 2012-05-07 | 4,168,500 | -45,000 | 0.08 | 246 | 5,207,221,750 | 3,751,650 | 0.900 | 2012-05-03 |
| 447 | 2012-04-18 | 4,213,500 | 30,000 | 0.08 | 247 | 5,207,221,750 | 3,665,745 | 0.870 | 2012-04-16 |
| 448 | 2012-04-10 | 4,183,500 | 1,500 | 0.08 | 247 | 5,207,221,750 | 3,765,150 | 0.900 | 2012-04-03 |
| 449 | 2012-03-29 | 4,182,000 | 10,500 | 0.08 | 246 | 5,207,221,750 | 3,763,800 | 0.900 | 2012-03-27 |
| 450 | 2012-03-23 | 4,171,500 | 60,000 | 0.08 | 245 | 5,207,221,750 | 3,796,065 | 0.910 | 2012-03-21 |
| 451 | 2012-03-15 | 4,111,500 | 60,000 | 0.08 | 244 | 5,207,221,750 | 4,070,385 | 0.990 | 2012-03-13 |
| 452 | 2012-03-13 | 4,051,500 | -4,500 | 0.08 | 243 | 5,207,221,750 | 3,808,410 | 0.940 | 2012-03-09 |
| 453 | 2012-03-09 | 4,056,000 | -42,000 | 0.08 | 244 | 5,207,221,750 | 3,609,840 | 0.890 | 2012-03-07 |
| 454 | 2012-02-28 | 4,098,000 | -7,500 | 0.08 | 245 | 5,207,221,750 | 4,220,940 | 1.030 | 2012-02-24 |
| 455 | 2012-02-27 | 4,105,500 | -1,500 | 0.08 | 246 | 5,207,221,750 | 4,269,720 | 1.040 | 2012-02-23 |
| 456 | 2012-02-24 | 4,107,000 | -180,000 | 0.08 | 247 | 5,207,221,750 | 4,107,000 | 1.000 | 2012-02-22 |
| 457 | 2012-02-23 | 4,287,000 | -2,000,000 | 0.08 | 249 | 5,207,221,750 | 4,029,780 | 0.940 | 2012-02-21 |
| 458 | 2012-02-22 | 6,287,000 | -30,000 | 0.12 | 250 | 5,207,221,750 | 5,532,560 | 0.880 | 2012-02-20 |
| 459 | 2012-02-14 | 6,317,000 | -3,000 | 0.12 | 250 | 5,207,221,750 | 5,432,620 | 0.860 | 2012-02-10 |
| 460 | 2012-01-27 | 6,320,000 | -1,001,500 | 0.12 | 251 | 5,207,221,750 | 5,056,000 | 0.800 | 2012-01-20 |
| 461 | 2012-01-19 | 7,321,500 | -30,000 | 0.14 | 252 | 5,207,221,750 | 5,637,555 | 0.770 | 2012-01-17 |
| 462 | 2011-12-05 | 7,351,500 | -3,000 | 0.14 | 253 | 5,207,221,750 | 5,513,625 | 0.750 | 2011-12-01 |
| 463 | 2011-11-18 | 7,354,500 | 70,500 | 0.14 | 254 | 5,207,221,750 | 5,515,875 | 0.750 | 2011-11-16 |
| 464 | 2011-11-15 | 7,284,000 | -21,000 | 0.14 | 254 | 5,207,221,750 | 5,681,520 | 0.780 | 2011-11-11 |
| 465 | 2011-11-09 | 7,305,000 | -30,000 | 0.14 | 255 | 5,207,221,750 | 5,990,100 | 0.820 | 2011-11-07 |
| 466 | 2011-10-31 | 7,335,000 | 48,000 | 0.14 | 255 | 5,207,221,750 | 6,308,100 | 0.860 | 2011-10-27 |
| 467 | 2011-10-24 | 7,287,000 | -90,000 | 0.14 | 254 | 5,207,221,750 | 4,882,290 | 0.670 | 2011-10-20 |
| 468 | 2011-10-21 | 7,377,000 | 96,000 | 0.14 | 255 | 5,207,221,750 | 5,090,130 | 0.690 | 2011-10-19 |
| 469 | 2011-10-20 | 7,281,000 | 1,500 | 0.14 | 254 | 5,207,221,750 | 5,023,890 | 0.690 | 2011-10-18 |
| 470 | 2011-10-19 | 7,279,500 | 3,000 | 0.14 | 254 | 5,207,221,750 | 5,314,035 | 0.730 | 2011-10-17 |
| 471 | 2011-10-17 | 7,276,500 | 30,000 | 0.14 | 253 | 5,207,221,750 | 5,311,845 | 0.730 | 2011-10-13 |
| 472 | 2011-10-06 | 7,246,500 | 15,000 | 0.14 | 252 | 5,207,221,750 | 4,565,295 | 0.630 | 2011-10-03 |
| 473 | 2011-09-30 | 7,231,500 | -1,500 | 0.14 | 252 | 5,207,221,750 | 4,772,790 | 0.660 | 2011-09-27 |
| 474 | 2011-09-28 | 7,233,000 | -6,000 | 0.14 | 253 | 5,207,221,750 | 4,701,450 | 0.650 | 2011-09-26 |
| 475 | 2011-09-26 | 7,239,000 | 154,500 | 0.14 | 254 | 5,207,221,750 | 5,139,690 | 0.710 | 2011-09-22 |
| 476 | 2011-09-22 | 7,084,500 | -4,500 | 0.14 | 253 | 5,207,221,750 | 5,525,910 | 0.780 | 2011-09-20 |
| 477 | 2011-09-21 | 7,089,000 | 61,500 | 0.14 | 254 | 5,207,221,750 | 5,458,530 | 0.770 | 2011-09-19 |
| 478 | 2011-09-20 | 7,027,500 | 19,500 | 0.13 | 253 | 5,207,221,750 | 5,762,550 | 0.820 | 2011-09-16 |
| 479 | 2011-09-15 | 7,008,000 | -10,500 | 0.13 | 252 | 5,207,221,750 | 5,256,000 | 0.750 | 2011-09-12 |
| 480 | 2011-09-12 | 7,018,500 | 21,000 | 0.13 | 253 | 5,207,221,750 | 5,544,615 | 0.790 | 2011-09-08 |
| 481 | 2011-09-08 | 6,997,500 | -21,000 | 0.13 | 252 | 5,207,221,750 | 5,388,075 | 0.770 | 2011-09-06 |
| 482 | 2011-09-02 | 7,018,500 | 21,000 | 0.13 | 254 | 5,207,221,750 | 5,755,170 | 0.820 | 2011-08-31 |
| 483 | 2011-09-01 | 6,997,500 | 45,000 | 0.13 | 253 | 5,207,221,750 | 5,667,975 | 0.810 | 2011-08-30 |
| 484 | 2011-08-30 | 6,952,500 | 165,000 | 0.13 | 253 | 5,207,221,750 | 5,492,475 | 0.790 | 2011-08-26 |
| 485 | 2011-08-23 | 6,787,500 | 4,500 | 0.13 | 251 | 5,207,221,750 | 6,312,375 | 0.930 | 2011-08-19 |
| 486 | 2011-08-18 | 6,783,000 | 39,000 | 0.13 | 250 | 5,207,221,750 | 6,511,680 | 0.960 | 2011-08-16 |
| 487 | 2011-08-16 | 6,744,000 | -21,000 | 0.13 | 249 | 5,207,221,750 | 6,339,360 | 0.940 | 2011-08-12 |
| 488 | 2011-08-15 | 6,765,000 | 21,000 | 0.13 | 250 | 5,207,221,750 | 6,291,450 | 0.930 | 2011-08-11 |
| 489 | 2011-08-12 | 6,744,000 | -4,500 | 0.13 | 249 | 5,207,221,750 | 6,609,120 | 0.980 | 2011-08-10 |
| 490 | 2011-08-09 | 6,748,500 | -9,000 | 0.13 | 250 | 5,207,221,750 | 7,423,350 | 1.100 | 2011-08-05 |
| 491 | 2011-07-15 | 6,757,500 | -1,500 | 0.13 | 250 | 5,207,221,750 | 8,514,450 | 1.260 | 2011-07-13 |
| 492 | 2011-07-13 | 6,759,000 | -3,000 | 0.13 | 251 | 5,207,221,750 | 8,651,520 | 1.280 | 2011-07-11 |
| 493 | 2011-07-11 | 6,762,000 | -30,000 | 0.13 | 252 | 5,207,221,750 | 8,587,740 | 1.270 | 2011-07-07 |
| 494 | 2011-07-04 | 6,792,000 | -141,000 | 0.13 | 253 | 5,207,221,750 | 8,150,400 | 1.200 | 2011-06-29 |
| 495 | 2011-06-27 | 6,933,000 | 33,000 | 0.14 | 254 | 4,873,888,750 | 8,180,940 | 1.180 | 2011-06-23 |
| 496 | 2011-06-24 | 6,900,000 | 99,000 | 0.14 | 253 | 4,873,888,750 | 7,866,000 | 1.140 | 2011-06-22 |
| 497 | 2011-06-23 | 6,801,000 | 19,500 | 0.14 | 254 | 4,873,888,750 | 7,821,150 | 1.150 | 2011-06-21 |
| 498 | 2011-06-22 | 6,781,500 | -55,500 | 0.14 | 253 | 4,873,888,750 | 7,798,725 | 1.150 | 2011-06-20 |
| 499 | 2011-06-21 | 6,837,000 | 3,000 | 0.14 | 252 | 4,873,888,750 | 7,930,920 | 1.160 | 2011-06-17 |
| 500 | 2011-06-20 | 6,834,000 | 106,500 | 0.14 | 251 | 4,873,888,750 | 7,927,440 | 1.160 | 2011-06-16 |
| 501 | 2011-06-15 | 6,727,500 | 4,500 | 0.14 | 250 | 4,873,888,750 | 8,073,000 | 1.200 | 2011-06-13 |
| 502 | 2011-05-27 | 6,723,000 | 10,500 | 0.14 | 249 | 4,873,888,750 | 8,067,600 | 1.200 | 2011-05-25 |
| 503 | 2011-05-23 | 6,712,500 | -144,000 | 0.14 | 248 | 4,873,888,750 | 8,390,625 | 1.250 | 2011-05-19 |
| 504 | 2011-05-12 | 6,856,500 | -609,000 | 0.14 | 249 | 4,873,888,750 | 8,639,190 | 1.260 | 2011-05-09 |
| 505 | 2011-05-05 | 7,465,500 | 81,000 | 0.15 | 251 | 4,873,888,750 | 9,705,150 | 1.300 | 2011-05-03 |
| 506 | 2011-05-04 | 7,384,500 | 58,500 | 0.15 | 249 | 4,873,888,750 | 9,599,850 | 1.300 | 2011-04-29 |
| 507 | 2011-05-03 | 7,326,000 | 505,500 | 0.15 | 249 | 4,873,888,750 | 9,450,540 | 1.290 | 2011-04-28 |
| 508 | 2011-04-29 | 6,820,500 | -1,500 | 0.14 | 249 | 4,873,888,750 | 8,798,445 | 1.290 | 2011-04-27 |
| 509 | 2011-04-27 | 6,822,000 | 48,000 | 0.14 | 250 | 4,873,888,750 | 8,936,820 | 1.310 | 2011-04-21 |
| 510 | 2011-04-26 | 6,774,000 | 60,000 | 0.14 | 249 | 4,873,888,750 | 9,009,420 | 1.330 | 2011-04-20 |
| 511 | 2011-04-18 | 6,714,000 | -12,000 | 0.14 | 246 | 4,873,888,750 | 9,063,900 | 1.350 | 2011-04-14 |
| 512 | 2011-04-15 | 6,726,000 | 57,000 | 0.14 | 245 | 4,873,888,750 | 9,080,100 | 1.350 | 2011-04-13 |
| 513 | 2011-04-13 | 6,669,000 | 42,000 | 0.14 | 245 | 4,873,888,750 | 9,069,840 | 1.360 | 2011-04-11 |
| 514 | 2011-04-12 | 6,627,000 | -1,500 | 0.14 | 244 | 4,873,888,750 | 9,078,990 | 1.370 | 2011-04-08 |
| 515 | 2011-04-08 | 6,628,500 | 12,000 | 0.14 | 245 | 4,873,888,750 | 8,683,335 | 1.310 | 2011-04-06 |
| 516 | 2011-04-04 | 6,616,500 | 1,500 | 0.14 | 245 | 4,873,888,750 | 8,535,285 | 1.290 | 2011-03-31 |
| 517 | 2011-03-31 | 6,615,000 | 64,500 | 0.14 | 244 | 4,873,888,750 | 8,202,600 | 1.240 | 2011-03-29 |
| 518 | 2011-03-24 | 6,550,500 | 144,000 | 0.13 | 242 | 4,873,888,750 | 8,319,135 | 1.270 | 2011-03-22 |
| 519 | 2011-03-23 | 6,406,500 | 28,500 | 0.13 | 242 | 4,873,888,750 | 8,200,320 | 1.280 | 2011-03-21 |
| 520 | 2011-03-21 | 6,378,000 | 51,000 | 0.13 | 242 | 4,873,888,750 | 7,717,380 | 1.210 | 2011-03-17 |
| 521 | 2011-03-10 | 6,327,000 | -30,000 | 0.13 | 241 | 4,873,888,750 | 7,972,020 | 1.260 | 2011-03-08 |
| 522 | 2011-03-07 | 6,357,000 | -3,000 | 0.13 | 242 | 4,873,888,750 | 7,691,970 | 1.210 | 2011-03-03 |
| 523 | 2011-03-04 | 6,360,000 | -500 | 0.13 | 243 | 4,873,888,750 | 7,568,400 | 1.190 | 2011-03-02 |
| 524 | 2011-02-22 | 6,360,500 | 60,000 | 0.13 | 244 | 4,873,888,750 | 7,696,205 | 1.210 | 2011-02-18 |
| 525 | 2011-02-18 | 6,300,500 | -3,000 | 0.13 | 243 | 4,873,888,750 | 7,875,625 | 1.250 | 2011-02-16 |
| 526 | 2011-02-16 | 6,303,500 | 30,000 | 0.13 | 244 | 4,873,888,750 | 8,068,480 | 1.280 | 2011-02-14 |
| 527 | 2011-02-15 | 6,273,500 | -10,500 | 0.13 | 243 | 4,873,888,750 | 7,841,875 | 1.250 | 2011-02-11 |
| 528 | 2011-02-11 | 6,284,000 | 198,000 | 0.13 | 244 | 4,873,888,750 | 7,980,680 | 1.270 | 2011-02-09 |
| 529 | 2011-02-09 | 6,086,000 | -90,000 | 0.12 | 243 | 4,873,888,750 | 8,094,380 | 1.330 | 2011-02-07 |
| 530 | 2011-02-08 | 6,176,000 | 270,000 | 0.13 | 243 | 4,873,888,750 | 8,399,360 | 1.360 | 2011-02-02 |
| 531 | 2011-01-24 | 5,906,000 | 120,000 | 0.12 | 242 | 4,873,888,750 | 7,914,040 | 1.340 | 2011-01-20 |
| 532 | 2011-01-18 | 5,786,000 | -60,000 | 0.12 | 241 | 4,873,888,750 | 8,042,540 | 1.390 | 2011-01-14 |
| 533 | 2011-01-11 | 5,846,000 | -48,000 | 0.12 | 242 | 4,873,888,750 | 8,418,240 | 1.440 | 2011-01-07 |
| 534 | 2011-01-10 | 5,894,000 | -109,500 | 0.12 | 243 | 4,873,888,750 | 8,487,360 | 1.440 | 2011-01-06 |
| 535 | 2011-01-07 | 6,003,500 | -30,000 | 0.12 | 245 | 4,873,888,750 | 8,284,830 | 1.380 | 2011-01-05 |
| 536 | 2011-01-04 | 6,033,500 | 139,500 | 0.12 | 246 | 4,873,888,750 | 8,024,555 | 1.330 | 2010-12-31 |
| 537 | 2010-12-30 | 5,894,000 | -4,500 | 0.12 | 245 | 4,873,888,750 | 7,956,900 | 1.350 | 2010-12-28 |
| 538 | 2010-12-23 | 5,898,500 | -4,500 | 0.12 | 245 | 4,873,888,750 | 7,903,990 | 1.340 | 2010-12-21 |
| 539 | 2010-12-22 | 5,903,000 | -10,500 | 0.12 | 246 | 4,873,888,750 | 7,732,930 | 1.310 | 2010-12-20 |
| 540 | 2010-12-17 | 5,913,500 | -1,500 | 0.12 | 245 | 4,873,888,750 | 7,746,685 | 1.310 | 2010-12-15 |
| 541 | 2010-12-13 | 5,915,000 | 15,000 | 0.12 | 246 | 4,873,888,750 | 8,103,550 | 1.370 | 2010-12-09 |
| 542 | 2010-12-10 | 5,900,000 | 30,000 | 0.12 | 246 | 4,873,888,750 | 8,201,000 | 1.390 | 2010-12-08 |
| 543 | 2010-12-07 | 5,870,000 | 9,000 | 0.12 | 245 | 4,873,888,750 | 7,865,800 | 1.340 | 2010-12-03 |
| 544 | 2010-12-06 | 5,861,000 | -3,000 | 0.12 | 244 | 4,873,888,750 | 8,146,790 | 1.390 | 2010-12-02 |
| 545 | 2010-11-30 | 5,864,000 | 33,000 | 0.12 | 244 | 4,873,888,750 | 7,623,200 | 1.300 | 2010-11-26 |
| 546 | 2010-11-29 | 5,831,000 | 55,500 | 0.12 | 243 | 4,873,888,750 | 7,580,300 | 1.300 | 2010-11-25 |
| 547 | 2010-11-25 | 5,775,500 | -7,500 | 0.12 | 243 | 4,873,888,750 | 7,450,395 | 1.290 | 2010-11-23 |
| 548 | 2010-11-23 | 5,783,000 | 51,500 | 0.12 | 244 | 4,873,888,750 | 7,807,050 | 1.350 | 2010-11-19 |
| 549 | 2010-11-17 | 5,731,500 | 6,000 | 0.12 | 245 | 4,873,888,750 | 7,794,840 | 1.360 | 2010-11-15 |
| 550 | 2010-11-16 | 5,725,500 | 16,500 | 0.12 | 244 | 4,873,888,750 | 7,901,190 | 1.380 | 2010-11-12 |
| 551 | 2010-11-15 | 5,709,000 | 6,000 | 0.12 | 243 | 4,873,888,750 | 8,220,960 | 1.440 | 2010-11-11 |
| 552 | 2010-11-11 | 5,703,000 | -522,000 | 0.12 | 242 | 4,873,888,750 | 8,497,470 | 1.490 | 2010-11-09 |
| 553 | 2010-11-10 | 6,225,000 | -30,000 | 0.13 | 245 | 4,873,888,750 | 8,964,000 | 1.440 | 2010-11-08 |
| 554 | 2010-11-09 | 6,255,000 | -42,000 | 0.13 | 245 | 4,873,888,750 | 8,194,050 | 1.310 | 2010-11-05 |
| 555 | 2010-11-04 | 6,297,000 | 51,000 | 0.13 | 246 | 4,873,888,750 | 7,871,250 | 1.250 | 2010-11-02 |
| 556 | 2010-11-02 | 6,246,000 | -3,000 | 0.13 | 246 | 4,873,888,750 | 7,869,960 | 1.260 | 2010-10-29 |
| 557 | 2010-11-01 | 6,249,000 | 42,000 | 0.13 | 247 | 4,873,888,750 | 7,873,740 | 1.260 | 2010-10-28 |
| 558 | 2010-10-27 | 6,207,000 | 30,000 | 0.13 | 246 | 4,873,888,750 | 8,007,030 | 1.290 | 2010-10-25 |
| 559 | 2010-10-26 | 6,177,000 | 450,000 | 0.13 | 246 | 4,873,888,750 | 7,968,330 | 1.290 | 2010-10-22 |
| 560 | 2010-10-19 | 5,727,000 | -34,500 | 0.12 | 245 | 4,873,888,750 | 7,845,990 | 1.370 | 2010-10-15 |
| 561 | 2010-10-13 | 5,761,500 | -6,000 | 0.12 | 247 | 4,873,888,750 | 7,374,720 | 1.280 | 2010-10-11 |
| 562 | 2010-10-04 | 5,767,500 | -30,000 | 0.12 | 249 | 4,873,888,750 | 7,497,750 | 1.300 | 2010-09-29 |
| 563 | 2010-09-27 | 5,797,500 | -12,000 | 0.12 | 250 | 4,873,888,750 | 7,826,625 | 1.350 | 2010-09-22 |
| 564 | 2010-09-21 | 5,809,500 | -6,000 | 0.12 | 251 | 4,873,888,750 | 7,842,825 | 1.350 | 2010-09-17 |
| 565 | 2010-09-17 | 5,815,500 | 150,000 | 0.12 | 252 | 4,873,888,750 | 7,734,615 | 1.330 | 2010-09-15 |
| 566 | 2010-09-13 | 5,665,500 | -13,500 | 0.12 | 251 | 4,873,888,750 | 7,478,460 | 1.320 | 2010-09-09 |
| 567 | 2010-09-09 | 5,679,000 | 18,000 | 0.12 | 251 | 4,873,888,750 | 7,553,070 | 1.330 | 2010-09-07 |
| 568 | 2010-09-01 | 5,661,000 | -6,000 | 0.12 | 250 | 4,873,888,750 | 6,849,810 | 1.210 | 2010-08-30 |
| 569 | 2010-08-31 | 5,667,000 | -13,500 | 0.12 | 251 | 4,873,888,750 | 6,857,070 | 1.210 | 2010-08-27 |
| 570 | 2010-08-30 | 5,680,500 | 30,000 | 0.12 | 251 | 4,873,888,750 | 7,100,625 | 1.250 | 2010-08-26 |
| 571 | 2010-08-26 | 5,650,500 | 30,000 | 0.12 | 250 | 4,873,888,750 | 7,345,650 | 1.300 | 2010-08-24 |
| 572 | 2010-08-24 | 5,620,500 | -60,000 | 0.12 | 250 | 4,873,888,750 | 7,475,265 | 1.330 | 2010-08-20 |
| 573 | 2010-08-18 | 5,680,500 | -13,500 | 0.12 | 251 | 4,873,888,750 | 7,952,700 | 1.400 | 2010-08-16 |
| 574 | 2010-08-12 | 5,694,000 | 30,000 | 0.12 | 251 | 4,873,888,750 | 8,142,420 | 1.430 | 2010-08-10 |
| 575 | 2010-08-06 | 5,664,000 | 10,500 | 0.12 | 250 | 4,873,888,750 | 8,382,720 | 1.480 | 2010-08-04 |
| 576 | 2010-08-03 | 5,653,500 | -10,500 | 0.12 | 249 | 4,873,888,750 | 8,423,715 | 1.490 | 2010-07-30 |
| 577 | 2010-08-02 | 5,664,000 | 10,500 | 0.12 | 251 | 4,873,888,750 | 8,439,360 | 1.490 | 2010-07-29 |
| 578 | 2010-07-29 | 5,653,500 | -1,500 | 0.12 | 250 | 4,873,888,750 | 8,367,180 | 1.480 | 2010-07-27 |
| 579 | 2010-07-28 | 5,655,000 | -87,000 | 0.12 | 251 | 4,873,888,750 | 8,256,300 | 1.460 | 2010-07-26 |
| 580 | 2010-07-26 | 5,742,000 | -19,500 | 0.12 | 250 | 4,873,888,750 | 9,014,940 | 1.570 | 2010-07-22 |
| 581 | 2010-07-22 | 5,761,500 | -27,000 | 0.12 | 251 | 4,873,888,750 | 8,872,710 | 1.540 | 2010-07-20 |
| 582 | 2010-07-21 | 5,788,500 | -36,000 | 0.12 | 252 | 4,873,888,750 | 8,624,865 | 1.490 | 2010-07-19 |
| 583 | 2010-07-20 | 5,824,500 | 9,000 | 0.12 | 254 | 4,873,888,750 | 8,736,750 | 1.500 | 2010-07-16 |
| 584 | 2010-07-19 | 5,815,500 | -6,000 | 0.12 | 254 | 4,873,888,750 | 8,548,785 | 1.470 | 2010-07-15 |
| 585 | 2010-07-14 | 5,821,500 | -21,000 | 0.12 | 253 | 4,873,888,750 | 8,382,960 | 1.440 | 2010-07-12 |
| 586 | 2010-07-13 | 5,842,500 | 39,000 | 0.12 | 254 | 4,873,888,750 | 8,354,775 | 1.430 | 2010-07-09 |
| 587 | 2010-07-08 | 5,803,500 | 3,000 | 0.12 | 253 | 4,873,888,750 | 8,124,900 | 1.400 | 2010-07-06 |
| 588 | 2010-07-05 | 5,800,500 | 21,000 | 0.12 | 252 | 4,873,888,750 | 7,598,655 | 1.310 | 2010-06-30 |
| 589 | 2010-06-24 | 5,779,500 | 30,000 | 0.12 | 251 | 4,873,888,750 | 8,149,095 | 1.410 | 2010-06-22 |
| 590 | 2010-06-23 | 5,749,500 | 45,000 | 0.12 | 250 | 4,873,888,750 | 8,279,280 | 1.440 | 2010-06-21 |
| 591 | 2010-06-22 | 5,704,500 | 90,000 | 0.12 | 249 | 4,873,888,750 | 7,644,030 | 1.340 | 2010-06-18 |
| 592 | 2010-06-17 | 5,614,500 | -60,000 | 0.12 | 248 | 4,873,888,750 | 7,186,560 | 1.280 | 2010-06-14 |
| 593 | 2010-06-10 | 5,674,500 | -1,500 | 0.12 | 249 | 4,873,888,750 | 6,979,635 | 1.230 | 2010-06-08 |
| 594 | 2010-06-07 | 5,676,000 | -1,500 | 0.12 | 250 | 4,873,888,750 | 7,095,000 | 1.250 | 2010-06-03 |
| 595 | 2010-06-01 | 5,677,500 | 1,500 | 0.12 | 250 | 4,873,888,750 | 6,869,775 | 1.210 | 2010-05-28 |
| 596 | 2010-05-27 | 5,676,000 | 49,500 | 0.12 | 249 | 4,873,888,750 | 6,697,680 | 1.180 | 2010-05-25 |
| 597 | 2010-05-19 | 5,626,500 | 10,500 | 0.12 | 248 | 4,873,888,750 | 6,189,150 | 1.100 | 2010-05-17 |
| 598 | 2010-05-18 | 5,616,000 | -3,000 | 0.12 | 248 | 4,873,888,750 | 6,739,200 | 1.200 | 2010-05-14 |
| 599 | 2010-05-14 | 5,619,000 | 21,000 | 0.12 | 249 | 4,873,888,750 | 6,798,990 | 1.210 | 2010-05-12 |
| 600 | 2010-05-12 | 5,598,000 | 12,000 | 0.11 | 251 | 4,873,888,750 | 6,997,500 | 1.250 | 2010-05-10 |
| 601 | 2010-05-11 | 5,586,000 | 148,500 | 0.11 | 250 | 4,873,888,750 | 6,703,200 | 1.200 | 2010-05-07 |
| 602 | 2010-05-10 | 5,437,500 | 183,000 | 0.11 | 248 | 4,873,888,750 | 6,960,000 | 1.280 | 2010-05-06 |
| 603 | 2010-05-06 | 5,254,500 | -21,000 | 0.11 | 247 | 4,873,888,750 | 7,251,210 | 1.380 | 2010-05-04 |
| 604 | 2010-04-30 | 5,275,500 | 43,500 | 0.11 | 247 | 4,873,888,750 | 7,649,475 | 1.450 | 2010-04-28 |
| 605 | 2010-04-28 | 5,232,000 | 27,000 | 0.11 | 247 | 4,873,888,750 | 8,161,920 | 1.560 | 2010-04-26 |
| 606 | 2010-04-26 | 5,205,000 | -9,000 | 0.11 | 246 | 4,873,888,750 | 8,223,900 | 1.580 | 2010-04-22 |
| 607 | 2010-04-23 | 5,214,000 | -1,500 | 0.11 | 247 | 4,873,888,750 | 8,290,260 | 1.590 | 2010-04-21 |
| 608 | 2010-04-21 | 5,215,500 | 13,500 | 0.11 | 248 | 4,873,888,750 | 8,136,180 | 1.560 | 2010-04-19 |
| 609 | 2010-04-20 | 5,202,000 | 9,000 | 0.11 | 249 | 4,873,888,750 | 8,583,300 | 1.650 | 2010-04-16 |
| 610 | 2010-04-15 | 5,193,000 | 3,000 | 0.11 | 249 | 4,873,888,750 | 8,828,100 | 1.700 | 2010-04-13 |
| 611 | 2010-04-14 | 5,190,000 | 1,500 | 0.11 | 249 | 4,873,888,750 | 8,926,800 | 1.720 | 2010-04-12 |
| 612 | 2010-04-13 | 5,188,500 | 6,000 | 0.11 | 248 | 4,873,888,750 | 9,235,530 | 1.780 | 2010-04-09 |
| 613 | 2010-04-07 | 5,182,500 | 48,000 | 0.11 | 247 | 4,873,888,750 | 9,069,375 | 1.750 | 2010-03-31 |
| 614 | 2010-04-01 | 5,134,500 | 19,500 | 0.11 | 245 | 4,873,888,750 | 9,036,720 | 1.760 | 2010-03-30 |
| 615 | 2010-03-31 | 5,115,000 | -15,000 | 0.10 | 244 | 4,873,888,750 | 8,695,500 | 1.700 | 2010-03-29 |
| 616 | 2010-03-29 | 5,130,000 | 97,500 | 0.11 | 245 | 4,873,888,750 | 8,721,000 | 1.700 | 2010-03-25 |
| 617 | 2010-03-25 | 5,032,500 | 1,500 | 0.10 | 245 | 4,873,888,750 | 8,756,550 | 1.740 | 2010-03-23 |
| 618 | 2010-03-23 | 5,031,000 | -1,500 | 0.10 | 244 | 4,873,888,750 | 9,055,800 | 1.800 | 2010-03-19 |
| 619 | 2010-03-22 | 5,032,500 | -34,500 | 0.10 | 245 | 4,873,888,750 | 8,756,550 | 1.740 | 2010-03-18 |
| 620 | 2010-03-19 | 5,067,000 | -21,000 | 0.10 | 245 | 4,873,888,750 | 8,968,590 | 1.770 | 2010-03-17 |
| 621 | 2010-03-12 | 5,088,000 | -36,000 | 0.10 | 246 | 4,873,888,750 | 8,802,240 | 1.730 | 2010-03-10 |
| 622 | 2010-03-10 | 5,124,000 | 15,000 | 0.11 | 248 | 4,873,888,750 | 8,813,280 | 1.720 | 2010-03-08 |
| 623 | 2010-03-05 | 5,109,000 | 40,500 | 0.10 | 247 | 4,873,888,750 | 8,940,750 | 1.750 | 2010-03-03 |
| 624 | 2010-03-04 | 5,068,500 | 7,500 | 0.10 | 248 | 4,873,888,750 | 9,072,615 | 1.790 | 2010-03-02 |
| 625 | 2010-03-01 | 5,061,000 | 13,500 | 0.10 | 247 | 4,873,888,750 | 8,603,700 | 1.700 | 2010-02-25 |
| 626 | 2010-02-26 | 5,047,500 | -10,500 | 0.10 | 247 | 4,873,888,750 | 8,429,325 | 1.670 | 2010-02-24 |
| 627 | 2010-02-22 | 5,058,000 | -169,500 | 0.10 | 248 | 4,873,888,750 | 8,345,700 | 1.650 | 2010-02-18 |
| 628 | 2010-02-19 | 5,227,500 | 84,000 | 0.11 | 249 | 4,873,888,750 | 8,729,925 | 1.670 | 2010-02-17 |
| 629 | 2010-02-17 | 5,143,500 | -15,000 | 0.11 | 248 | 4,873,888,750 | 8,898,255 | 1.730 | 2010-02-11 |
| 630 | 2010-02-12 | 5,158,500 | -2,100,000 | 0.11 | 248 | 4,873,888,750 | 8,150,430 | 1.580 | 2010-02-10 |
| 631 | 2010-02-11 | 7,258,500 | 48,000 | 0.15 | 249 | 4,873,888,750 | 11,250,675 | 1.550 | 2010-02-09 |
| 632 | 2010-02-10 | 7,210,500 | 12,000 | 0.15 | 249 | 4,873,888,750 | 10,959,960 | 1.520 | 2010-02-08 |
| 633 | 2010-02-09 | 7,198,500 | 73,500 | 0.15 | 248 | 4,873,888,750 | 11,085,690 | 1.540 | 2010-02-05 |
| 634 | 2010-02-08 | 7,125,000 | -10,500 | 0.15 | 247 | 4,873,888,750 | 11,685,000 | 1.640 | 2010-02-04 |
| 635 | 2010-02-03 | 7,135,500 | 10,500 | 0.15 | 247 | 4,873,888,750 | 11,416,800 | 1.600 | 2010-02-01 |
| 636 | 2010-02-02 | 7,125,000 | 2,052,000 | 0.15 | 247 | 4,873,888,750 | 11,400,000 | 1.600 | 2010-01-29 |
| 637 | 2010-01-29 | 5,073,000 | 141,000 | 0.10 | 245 | 4,873,888,750 | 8,522,640 | 1.680 | 2010-01-27 |
| 638 | 2010-01-28 | 4,932,000 | -1,500 | 0.10 | 243 | 4,873,888,750 | 8,631,000 | 1.750 | 2010-01-26 |
| 639 | 2010-01-27 | 4,933,500 | 39,000 | 0.10 | 244 | 4,873,888,750 | 9,077,640 | 1.840 | 2010-01-25 |
| 640 | 2010-01-26 | 4,894,500 | -174,000 | 0.10 | 244 | 4,873,888,750 | 9,201,660 | 1.880 | 2010-01-22 |
| 641 | 2010-01-22 | 5,068,500 | 40,500 | 0.10 | 245 | 4,873,888,750 | 9,832,890 | 1.940 | 2010-01-20 |
| 642 | 2010-01-21 | 5,028,000 | -60,000 | 0.10 | 243 | 4,873,888,750 | 9,754,320 | 1.940 | 2010-01-19 |
| 643 | 2010-01-20 | 5,088,000 | -7,500 | 0.10 | 243 | 4,873,888,750 | 9,921,600 | 1.950 | 2010-01-18 |
| 644 | 2010-01-19 | 5,095,500 | 99,000 | 0.10 | 244 | 4,873,888,750 | 9,681,450 | 1.900 | 2010-01-15 |
| 645 | 2010-01-18 | 4,996,500 | 1,500 | 0.10 | 243 | 4,873,888,750 | 9,643,245 | 1.930 | 2010-01-14 |
| 646 | 2010-01-15 | 4,995,000 | -526,500 | 0.10 | 242 | 4,873,888,750 | 9,740,250 | 1.950 | 2010-01-13 |
| 647 | 2010-01-13 | 5,521,500 | -30,000 | 0.11 | 243 | 4,873,888,750 | 11,429,505 | 2.070 | 2010-01-11 |
| 648 | 2010-01-12 | 5,551,500 | 615,000 | 0.11 | 243 | 4,873,888,750 | 11,658,150 | 2.100 | 2010-01-08 |
| 649 | 2010-01-11 | 4,936,500 | 28,500 | 0.10 | 242 | 4,873,888,750 | 10,366,650 | 2.100 | 2010-01-07 |
| 650 | 2010-01-08 | 4,908,000 | -232,500 | 0.10 | 240 | 4,873,888,750 | 10,159,560 | 2.070 | 2010-01-06 |
| 651 | 2010-01-06 | 5,140,500 | -13,500 | 0.11 | 241 | 4,873,888,750 | 10,743,645 | 2.090 | 2010-01-04 |
| 652 | 2010-01-05 | 5,154,000 | -96,000 | 0.11 | 242 | 4,873,888,750 | 11,081,100 | 2.150 | 2009-12-31 |
| 653 | 2010-01-04 | 5,250,000 | -3,000 | 0.11 | 244 | 4,873,888,750 | 11,445,000 | 2.180 | 2009-12-29 |
| 654 | 2009-12-30 | 5,253,000 | -12,000 | 0.11 | 246 | 4,873,888,750 | 10,453,470 | 1.990 | 2009-12-28 |
| 655 | 2009-12-29 | 5,265,000 | 48,000 | 0.11 | 246 | 4,873,888,750 | 10,372,050 | 1.970 | 2009-12-24 |
| 656 | 2009-12-28 | 5,217,000 | -2,401,500 | 0.11 | 247 | 4,873,888,750 | 10,381,830 | 1.990 | 2009-12-22 |
| 657 | 2009-12-23 | 7,618,500 | -1,515,000 | 0.16 | 249 | 4,873,888,750 | 14,779,890 | 1.940 | 2009-12-21 |
| 658 | 2009-12-22 | 9,133,500 | 4,114,500 | 0.19 | 248 | 4,873,888,750 | 18,632,340 | 2.040 | 2009-12-18 |
| 659 | 2009-12-21 | 5,019,000 | 3,259,500 | 0.10 | 247 | 4,860,000,000 | 10,941,420 | 2.180 | 2009-12-17 |
| 660 | 2009-12-18 | 1,759,500 | -46,500 | 0.04 | 243 | 4,860,000,000 | 3,835,710 | 2.180 | 2009-12-16 |
| 661 | 2009-12-17 | 1,806,000 | 40,500 | 0.04 | 248 | 4,860,000,000 | 3,882,900 | 2.150 | 2009-12-15 |
| 662 | 2009-12-16 | 1,765,500 | 30,000 | 0.04 | 248 | 4,860,000,000 | 3,884,100 | 2.200 | 2009-12-14 |
| 663 | 2009-12-15 | 1,735,500 | -100,500 | 0.04 | 247 | 4,860,000,000 | 3,783,390 | 2.180 | 2009-12-11 |
| 664 | 2009-12-14 | 1,836,000 | 285,000 | 0.04 | 248 | 4,860,000,000 | 3,910,680 | 2.130 | 2009-12-10 |
| 665 | 2009-12-11 | 1,551,000 | 28,500 | 0.03 | 250 | 4,860,000,000 | 3,396,690 | 2.190 | 2009-12-09 |
| 666 | 2009-12-10 | 1,522,500 | -180,000 | 0.03 | 251 | 4,860,000,000 | 3,395,175 | 2.230 | 2009-12-08 |
| 667 | 2009-12-09 | 1,702,500 | -114,000 | 0.04 | 255 | 4,860,000,000 | 3,745,500 | 2.200 | 2009-12-07 |
| 668 | 2009-12-08 | 1,816,500 | 316,500 | 0.04 | 260 | 4,860,000,000 | 4,068,960 | 2.240 | 2009-12-04 |
| 669 | 2009-12-07 | 1,500,000 | 117,000 | 0.03 | 257 | 4,860,000,000 | 3,330,000 | 2.220 | 2009-12-03 |
| 670 | 2009-12-04 | 1,383,000 | -48,000 | 0.03 | 261 | 4,860,000,000 | 3,028,770 | 2.190 | 2009-12-02 |
| 671 | 2009-12-03 | 1,431,000 | 27,000 | 0.03 | 268 | 4,860,000,000 | 3,048,030 | 2.130 | 2009-12-01 |
| 672 | 2009-12-02 | 1,404,000 | -87,000 | 0.03 | 270 | 4,860,000,000 | 2,836,080 | 2.020 | 2009-11-30 |
| 673 | 2009-12-01 | 1,491,000 | -127,500 | 0.03 | 276 | 4,860,000,000 | 2,967,090 | 1.990 | 2009-11-27 |
| 674 | 2009-11-30 | 1,618,500 | 21,000 | 0.03 | 281 | 4,860,000,000 | 3,479,775 | 2.150 | 2009-11-26 |
| 675 | 2009-11-27 | 1,597,500 | 0.03 | 293 | 4,860,000,000 | 3,562,425 | 2.230 | 2009-11-25 | |
Copyright & disclaimer, Privacy policy