Fantasia Holdings Group Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01777 | 2009-11-25 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.086 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.086 | 2025-11-10 | |||||
| 3 | 2025-07-28 | 106,500 | -6,000 | 0.00 | 5,772,597,864 | 7,775 | 0.073 | 2025-07-24 |
| 4 | 2024-10-07 | 112,500 | -1,500 | 0.00 | 5,772,597,864 | 22,725 | 0.202 | 2024-10-03 |
| 5 | 2024-09-27 | 114,000 | -12,000 | 0.00 | 5,772,597,864 | 5,814 | 0.051 | 2024-09-25 |
| 6 | 2024-09-26 | 126,000 | -60,000 | 0.00 | 5,772,597,864 | 6,426 | 0.051 | 2024-09-24 |
| 7 | 2024-09-25 | 186,000 | 60,000 | 0.00 | 5,772,597,864 | 8,184 | 0.044 | 2024-09-23 |
| 8 | 2024-09-02 | 126,000 | -1,500 | 0.00 | 5,772,597,864 | 5,796 | 0.046 | 2024-08-29 |
| 9 | 2024-08-27 | 127,500 | -15,000 | 0.00 | 5,772,597,864 | 6,630 | 0.052 | 2024-08-23 |
| 10 | 2024-06-06 | 142,500 | -1,500 | 0.00 | 5,772,597,864 | 10,688 | 0.075 | 2024-06-04 |
| 11 | 2024-06-05 | 144,000 | -7,500 | 0.00 | 5,772,597,864 | 10,080 | 0.070 | 2024-06-03 |
| 12 | 2024-05-20 | 151,500 | -174,000 | 0.00 | 5,772,597,864 | 12,878 | 0.085 | 2024-05-16 |
| 13 | 2024-05-16 | 325,500 | 174,000 | 0.01 | 5,772,597,864 | 17,903 | 0.055 | 2024-05-13 |
| 14 | 2023-10-17 | 151,500 | -45,000 | 0.00 | 5,772,597,864 | 11,363 | 0.075 | 2023-10-13 |
| 15 | 2023-09-15 | 196,500 | -171,000 | 0.00 | 5,772,597,864 | 22,205 | 0.113 | 2023-09-13 |
| 16 | 2023-09-14 | 367,500 | 115,500 | 0.01 | 5,772,597,864 | 32,340 | 0.088 | 2023-09-12 |
| 17 | 2023-09-12 | 252,000 | -30,000 | 0.00 | 5,772,597,864 | 19,404 | 0.077 | 2023-09-07 |
| 18 | 2023-09-11 | 282,000 | -61,500 | 0.00 | 5,772,597,864 | 25,662 | 0.091 | 2023-09-06 |
| 19 | 2023-08-21 | 343,500 | 6,000 | 0.01 | 5,772,597,864 | 24,045 | 0.070 | 2023-08-17 |
| 20 | 2023-08-17 | 337,500 | 30,000 | 0.01 | 5,772,597,864 | 23,625 | 0.070 | 2023-08-15 |
| 21 | 2022-03-21 | 307,500 | 30,000 | 0.01 | 5,772,597,864 | 86,100 | 0.280 | 2022-03-17 |
| 22 | 2022-02-24 | 277,500 | -52,500 | 0.00 | 5,772,597,864 | 81,863 | 0.295 | 2022-02-22 |
| 23 | 2022-02-14 | 330,000 | 30,000 | 0.01 | 5,772,597,864 | 105,600 | 0.320 | 2022-02-10 |
| 24 | 2022-01-26 | 300,000 | 52,500 | 0.01 | 5,772,597,864 | 97,500 | 0.325 | 2022-01-24 |
| 25 | 2022-01-21 | 247,500 | 31,500 | 0.00 | 5,772,597,864 | 76,725 | 0.310 | 2022-01-19 |
| 26 | 2022-01-10 | 216,000 | -30,000 | 0.00 | 5,772,597,864 | 68,040 | 0.315 | 2022-01-06 |
| 27 | 2021-12-23 | 246,000 | 51,000 | 0.00 | 5,772,597,864 | 78,720 | 0.320 | 2021-12-21 |
| 28 | 2021-12-17 | 195,000 | -475,500 | 0.00 | 5,772,597,864 | 62,400 | 0.320 | 2021-12-15 |
| 29 | 2021-11-30 | 670,500 | 1,500 | 0.01 | 5,772,597,864 | 211,208 | 0.315 | 2021-11-26 |
| 30 | 2021-11-29 | 669,000 | 33,000 | 0.01 | 5,772,597,864 | 227,460 | 0.340 | 2021-11-25 |
| 31 | 2021-11-26 | 636,000 | -16,500 | 0.01 | 5,772,597,864 | 213,060 | 0.335 | 2021-11-24 |
| 32 | 2021-11-18 | 652,500 | -27,000 | 0.01 | 5,772,597,864 | 212,063 | 0.325 | 2021-11-16 |
| 33 | 2021-11-17 | 679,500 | 45,000 | 0.01 | 5,772,597,864 | 217,440 | 0.320 | 2021-11-15 |
| 34 | 2021-11-16 | 634,500 | 36,000 | 0.01 | 5,772,597,864 | 212,558 | 0.335 | 2021-11-12 |
| 35 | 2021-11-15 | 598,500 | 222,000 | 0.01 | 5,772,597,864 | 212,468 | 0.355 | 2021-11-11 |
| 36 | 2021-11-12 | 376,500 | 43,500 | 0.01 | 5,772,597,864 | 133,658 | 0.355 | 2021-11-10 |
| 37 | 2021-08-31 | 333,000 | 30,000 | 0.01 | 5,772,597,864 | 236,430 | 0.710 | 2021-08-27 |
| 38 | 2021-08-23 | 303,000 | 151,500 | 0.01 | 5,772,597,864 | 221,190 | 0.730 | 2021-08-19 |
| 39 | 2021-08-20 | 151,500 | 15,000 | 0.00 | 5,772,597,864 | 115,140 | 0.760 | 2021-08-18 |
| 40 | 2021-08-18 | 136,500 | -55,500 | 0.00 | 5,772,597,864 | 107,835 | 0.790 | 2021-08-16 |
| 41 | 2021-08-12 | 192,000 | 60,000 | 0.00 | 5,772,597,864 | 145,920 | 0.760 | 2021-08-10 |
| 42 | 2021-08-09 | 132,000 | -295,500 | 0.00 | 5,772,597,864 | 101,640 | 0.770 | 2021-08-05 |
| 43 | 2021-08-06 | 427,500 | -15,000 | 0.01 | 5,772,597,864 | 320,625 | 0.750 | 2021-08-04 |
| 44 | 2021-08-05 | 442,500 | 147,000 | 0.01 | 5,772,597,864 | 331,875 | 0.750 | 2021-08-03 |
| 45 | 2021-08-04 | 295,500 | -135,000 | 0.01 | 5,772,597,864 | 221,625 | 0.750 | 2021-08-02 |
| 46 | 2021-08-03 | 430,500 | 187,500 | 0.01 | 5,772,597,864 | 309,960 | 0.720 | 2021-07-30 |
| 47 | 2021-07-12 | 243,000 | -30,000 | 0.00 | 5,772,597,864 | 204,120 | 0.840 | 2021-07-08 |
| 48 | 2021-04-08 | 273,000 | 6,000 | 0.00 | 5,772,597,864 | 281,190 | 1.030 | 2021-04-01 |
| 49 | 2021-03-30 | 267,000 | 31,500 | 0.00 | 5,772,597,864 | 277,680 | 1.040 | 2021-03-26 |
| 50 | 2021-02-25 | 235,500 | 1,500 | 0.00 | 5,772,597,864 | 294,375 | 1.250 | 2021-02-23 |
| 51 | 2021-02-23 | 234,000 | 18,000 | 0.00 | 5,772,597,864 | 280,800 | 1.200 | 2021-02-19 |
| 52 | 2020-11-03 | 216,000 | 1,500 | 0.00 | 5,770,185,704 | 315,360 | 1.460 | 2020-10-30 |
| 53 | 2020-10-06 | 214,500 | -16,500 | 0.00 | 5,770,185,704 | 321,750 | 1.500 | 2020-09-30 |
| 54 | 2020-08-13 | 231,000 | 43,500 | 0.00 | 5,769,558,824 | 385,770 | 1.670 | 2020-08-11 |
| 55 | 2020-08-11 | 187,500 | -1,500 | 0.00 | 5,769,558,824 | 298,125 | 1.590 | 2020-08-07 |
| 56 | 2020-08-07 | 189,000 | 1,500 | 0.00 | 5,769,558,824 | 298,620 | 1.580 | 2020-08-05 |
| 57 | 2020-08-06 | 187,500 | -6,000 | 0.00 | 5,769,558,824 | 301,875 | 1.610 | 2020-08-04 |
| 58 | 2020-07-08 | 193,500 | 15,000 | 0.00 | 5,768,417,304 | 363,780 | 1.880 | 2020-07-06 |
| 59 | 2020-07-06 | 178,500 | -24,000 | 0.00 | 5,768,417,304 | 321,300 | 1.800 | 2020-07-02 |
| 60 | 2020-06-23 | 202,500 | 4,500 | 0.00 | 5,768,293,344 | 301,725 | 1.490 | 2020-06-19 |
| 61 | 2020-05-19 | 198,000 | 33,000 | 0.00 | 5,768,043,864 | 291,060 | 1.470 | 2020-05-15 |
| 62 | 2020-05-04 | 165,000 | 9,000 | 0.00 | 5,768,043,864 | 237,600 | 1.440 | 2020-04-28 |
| 63 | 2020-03-13 | 156,000 | -6,000 | 0.00 | 5,767,670,304 | 271,440 | 1.740 | 2020-03-11 |
| 64 | 2020-03-06 | 162,000 | -13,500 | 0.00 | 5,767,670,304 | 280,260 | 1.730 | 2020-03-04 |
| 65 | 2020-03-04 | 175,500 | -15,000 | 0.00 | 5,767,670,304 | 272,025 | 1.550 | 2020-03-02 |
| 66 | 2020-03-03 | 190,500 | -16,500 | 0.00 | 5,767,670,304 | 283,845 | 1.490 | 2020-02-28 |
| 67 | 2020-02-28 | 207,000 | -33,000 | 0.00 | 5,767,670,304 | 302,220 | 1.460 | 2020-02-26 |
| 68 | 2020-02-06 | 240,000 | 15,000 | 0.00 | 5,767,670,304 | 348,000 | 1.450 | 2020-02-04 |
| 69 | 2020-02-05 | 225,000 | -72,000 | 0.00 | 5,767,670,304 | 315,000 | 1.400 | 2020-02-03 |
| 70 | 2020-02-04 | 297,000 | -18,000 | 0.01 | 5,767,670,304 | 415,800 | 1.400 | 2020-01-31 |
| 71 | 2020-01-15 | 315,000 | -9,000 | 0.01 | 5,767,670,304 | 481,950 | 1.530 | 2020-01-13 |
| 72 | 2020-01-10 | 324,000 | -15,000 | 0.01 | 5,767,670,304 | 486,000 | 1.500 | 2020-01-08 |
| 73 | 2020-01-08 | 339,000 | -91,500 | 0.01 | 5,767,670,304 | 518,670 | 1.530 | 2020-01-06 |
| 74 | 2020-01-06 | 430,500 | -15,000 | 0.01 | 5,767,670,304 | 662,970 | 1.540 | 2020-01-02 |
| 75 | 2019-12-23 | 445,500 | 1,500 | 0.01 | 5,767,670,304 | 601,425 | 1.350 | 2019-12-19 |
| 76 | 2019-12-10 | 444,000 | 31,500 | 0.01 | 5,767,670,304 | 586,080 | 1.320 | 2019-12-06 |
| 77 | 2019-11-12 | 412,500 | -15,000 | 0.01 | 5,766,651,064 | 561,000 | 1.360 | 2019-11-08 |
| 78 | 2019-10-22 | 427,500 | 1,500 | 0.01 | 5,766,548,104 | 504,450 | 1.180 | 2019-10-18 |
| 79 | 2019-07-11 | 426,000 | -21,000 | 0.01 | 5,766,324,184 | 562,320 | 1.320 | 2019-07-09 |
| 80 | 2019-06-11 | 447,000 | -21,000 | 0.01 | 5,766,161,704 | 563,220 | 1.260 | 2019-06-06 |
| 81 | 2019-06-04 | 468,000 | 1,500 | 0.01 | 5,766,161,704 | 580,320 | 1.240 | 2019-05-31 |
| 82 | 2019-05-23 | 466,500 | 21,000 | 0.01 | 5,765,995,504 | 550,470 | 1.180 | 2019-05-21 |
| 83 | 2019-05-10 | 445,500 | -57,000 | 0.01 | 5,765,995,504 | 574,695 | 1.290 | 2019-05-08 |
| 84 | 2019-05-08 | 502,500 | 1,500 | 0.01 | 5,765,995,504 | 688,425 | 1.370 | 2019-05-06 |
| 85 | 2019-04-16 | 501,000 | 162,000 | 0.01 | 5,765,252,224 | 801,600 | 1.600 | 2019-04-12 |
| 86 | 2019-04-01 | 339,000 | -18,000 | 0.01 | 5,765,252,224 | 528,840 | 1.560 | 2019-03-28 |
| 87 | 2019-03-18 | 357,000 | -15,000 | 0.01 | 5,762,943,904 | 496,230 | 1.390 | 2019-03-14 |
| 88 | 2019-03-15 | 372,000 | -45,000 | 0.01 | 5,762,943,904 | 505,920 | 1.360 | 2019-03-13 |
| 89 | 2019-03-11 | 417,000 | -30,000 | 0.01 | 5,762,943,904 | 558,780 | 1.340 | 2019-03-07 |
| 90 | 2019-02-19 | 447,000 | -9,000 | 0.01 | 5,762,943,904 | 491,700 | 1.100 | 2019-02-15 |
| 91 | 2019-02-13 | 456,000 | -75,000 | 0.01 | 5,762,943,904 | 515,280 | 1.130 | 2019-02-11 |
| 92 | 2019-01-29 | 531,000 | -30,000 | 0.01 | 5,762,943,904 | 578,790 | 1.090 | 2019-01-25 |
| 93 | 2019-01-04 | 561,000 | -13,500 | 0.01 | 5,762,943,904 | 493,680 | 0.880 | 2019-01-02 |
| 94 | 2018-11-20 | 574,500 | 21,000 | 0.01 | 5,762,943,904 | 522,795 | 0.910 | 2018-11-16 |
| 95 | 2018-11-16 | 553,500 | 24,000 | 0.01 | 5,762,943,904 | 487,080 | 0.880 | 2018-11-14 |
| 96 | 2018-11-02 | 529,500 | 45,000 | 0.01 | 5,762,943,904 | 413,010 | 0.780 | 2018-10-31 |
| 97 | 2018-10-26 | 484,500 | 45,000 | 0.01 | 5,762,943,904 | 373,065 | 0.770 | 2018-10-24 |
| 98 | 2018-10-10 | 439,500 | 1,500 | 0.01 | 5,762,943,904 | 369,180 | 0.840 | 2018-10-08 |
| 99 | 2018-10-08 | 438,000 | 57,000 | 0.01 | 5,762,943,904 | 402,960 | 0.920 | 2018-10-04 |
| 100 | 2018-09-27 | 381,000 | -45,000 | 0.01 | 5,762,943,904 | 377,190 | 0.990 | 2018-09-24 |
| 101 | 2018-09-26 | 426,000 | 15,000 | 0.01 | 5,762,943,904 | 443,040 | 1.040 | 2018-09-21 |
| 102 | 2018-08-27 | 411,000 | 60,000 | 0.01 | 5,762,943,904 | 456,210 | 1.110 | 2018-08-23 |
| 103 | 2018-08-07 | 351,000 | -15,000 | 0.01 | 5,762,943,904 | 393,120 | 1.120 | 2018-08-03 |
| 104 | 2018-07-23 | 366,000 | 7,500 | 0.01 | 5,762,943,904 | 435,540 | 1.190 | 2018-07-19 |
| 105 | 2018-07-04 | 358,500 | 60,000 | 0.01 | 5,762,943,904 | 469,635 | 1.310 | 2018-06-29 |
| 106 | 2018-06-27 | 298,500 | -15,000 | 0.01 | 5,762,905,144 | 411,930 | 1.380 | 2018-06-25 |
| 107 | 2018-06-14 | 313,500 | 42,000 | 0.01 | 5,762,905,144 | 473,385 | 1.510 | 2018-06-12 |
| 108 | 2018-06-13 | 271,500 | -30,000 | 0.00 | 5,762,905,144 | 404,535 | 1.490 | 2018-06-11 |
| 109 | 2018-06-12 | 301,500 | 30,000 | 0.01 | 5,762,905,144 | 434,160 | 1.440 | 2018-06-08 |
| 110 | 2018-06-07 | 271,500 | -90,000 | 0.00 | 5,762,905,144 | 404,535 | 1.490 | 2018-06-05 |
| 111 | 2018-06-06 | 361,500 | -33,000 | 0.01 | 5,762,905,144 | 531,405 | 1.470 | 2018-06-04 |
| 112 | 2018-06-04 | 394,500 | 33,000 | 0.01 | 5,762,905,144 | 560,190 | 1.420 | 2018-05-31 |
| 113 | 2018-05-24 | 361,500 | 27,000 | 0.01 | 5,762,905,144 | 535,020 | 1.480 | 2018-05-21 |
| 114 | 2018-05-15 | 334,500 | 73,500 | 0.01 | 5,762,905,144 | 505,095 | 1.510 | 2018-05-11 |
| 115 | 2018-05-14 | 261,000 | 16,500 | 0.00 | 5,762,905,144 | 388,890 | 1.490 | 2018-05-10 |
| 116 | 2018-05-07 | 244,500 | -3,000 | 0.00 | 5,762,905,144 | 371,640 | 1.520 | 2018-05-03 |
| 117 | 2018-04-23 | 247,500 | -24,000 | 0.00 | 5,762,810,344 | 420,750 | 1.700 | 2018-04-19 |
| 118 | 2018-04-20 | 271,500 | 4,500 | 0.00 | 5,762,810,344 | 450,690 | 1.660 | 2018-04-18 |
| 119 | 2018-04-19 | 267,000 | 1,500 | 0.00 | 5,762,810,344 | 427,200 | 1.600 | 2018-04-17 |
| 120 | 2018-04-17 | 265,500 | 3,000 | 0.00 | 5,762,810,344 | 440,730 | 1.660 | 2018-04-13 |
| 121 | 2018-04-16 | 262,500 | 3,000 | 0.00 | 5,762,810,344 | 454,125 | 1.730 | 2018-04-12 |
| 122 | 2018-04-13 | 259,500 | -54,000 | 0.00 | 5,762,810,344 | 461,910 | 1.780 | 2018-04-11 |
| 123 | 2018-04-12 | 313,500 | -15,000 | 0.01 | 5,762,810,344 | 548,625 | 1.750 | 2018-04-10 |
| 124 | 2018-04-09 | 328,500 | 1,500 | 0.01 | 5,762,810,344 | 479,610 | 1.460 | 2018-04-04 |
| 125 | 2018-04-04 | 327,000 | 3,000 | 0.01 | 5,762,810,344 | 497,040 | 1.520 | 2018-03-29 |
| 126 | 2018-03-29 | 324,000 | 61,500 | 0.01 | 5,762,067,024 | 505,440 | 1.560 | 2018-03-27 |
| 127 | 2018-03-27 | 262,500 | 3,000 | 0.00 | 5,762,067,024 | 385,875 | 1.470 | 2018-03-23 |
| 128 | 2018-03-26 | 259,500 | 13,500 | 0.00 | 5,762,067,024 | 391,845 | 1.510 | 2018-03-22 |
| 129 | 2018-03-23 | 246,000 | -321,000 | 0.00 | 5,762,067,024 | 378,840 | 1.540 | 2018-03-21 |
| 130 | 2018-03-20 | 567,000 | -21,000 | 0.01 | 5,762,067,024 | 850,500 | 1.500 | 2018-03-16 |
| 131 | 2018-03-16 | 588,000 | 3,000 | 0.01 | 5,762,067,024 | 870,240 | 1.480 | 2018-03-14 |
| 132 | 2018-03-15 | 585,000 | -189,000 | 0.01 | 5,762,067,024 | 865,800 | 1.480 | 2018-03-13 |
| 133 | 2018-03-06 | 774,000 | -150,000 | 0.01 | 5,762,067,024 | 1,021,680 | 1.320 | 2018-03-02 |
| 134 | 2018-03-05 | 924,000 | -1,500 | 0.02 | 5,762,067,024 | 1,219,680 | 1.320 | 2018-03-01 |
| 135 | 2018-02-22 | 925,500 | -13,500 | 0.02 | 5,762,067,024 | 1,156,875 | 1.250 | 2018-02-20 |
| 136 | 2018-02-13 | 939,000 | 1,500 | 0.02 | 5,762,067,024 | 1,098,630 | 1.170 | 2018-02-09 |
| 137 | 2018-02-07 | 937,500 | 3,000 | 0.02 | 5,762,067,024 | 1,321,875 | 1.410 | 2018-02-05 |
| 138 | 2018-02-06 | 934,500 | -33,000 | 0.02 | 5,762,067,024 | 1,336,335 | 1.430 | 2018-02-02 |
| 139 | 2018-02-05 | 967,500 | -15,000 | 0.02 | 5,762,067,024 | 1,393,200 | 1.440 | 2018-02-01 |
| 140 | 2018-02-02 | 982,500 | 6,000 | 0.02 | 5,762,067,024 | 1,414,800 | 1.440 | 2018-01-31 |
| 141 | 2018-02-01 | 976,500 | 25,500 | 0.02 | 5,762,067,024 | 1,406,160 | 1.440 | 2018-01-30 |
| 142 | 2018-01-31 | 951,000 | 244,500 | 0.02 | 5,762,067,024 | 1,407,480 | 1.480 | 2018-01-29 |
| 143 | 2018-01-30 | 706,500 | 153,000 | 0.01 | 5,762,022,224 | 974,970 | 1.380 | 2018-01-26 |
| 144 | 2018-01-29 | 553,500 | -4,500 | 0.01 | 5,762,022,224 | 752,760 | 1.360 | 2018-01-25 |
| 145 | 2018-01-26 | 558,000 | -31,500 | 0.01 | 5,762,022,224 | 770,040 | 1.380 | 2018-01-24 |
| 146 | 2018-01-25 | 589,500 | -3,000 | 0.01 | 5,762,022,224 | 825,300 | 1.400 | 2018-01-23 |
| 147 | 2018-01-24 | 592,500 | 66,000 | 0.01 | 5,762,022,224 | 793,950 | 1.340 | 2018-01-22 |
| 148 | 2018-01-23 | 526,500 | 151,500 | 0.01 | 5,762,022,224 | 663,390 | 1.260 | 2018-01-19 |
| 149 | 2018-01-22 | 375,000 | 3,000 | 0.01 | 5,762,022,224 | 465,000 | 1.240 | 2018-01-18 |
| 150 | 2018-01-19 | 372,000 | 105,000 | 0.01 | 5,762,022,224 | 465,000 | 1.250 | 2018-01-17 |
| 151 | 2018-01-18 | 267,000 | 31,500 | 0.00 | 5,762,022,224 | 336,420 | 1.260 | 2018-01-16 |
| 152 | 2018-01-16 | 235,500 | -12,000 | 0.00 | 5,762,022,224 | 299,085 | 1.270 | 2018-01-12 |
| 153 | 2018-01-11 | 247,500 | -3,000 | 0.00 | 5,762,022,224 | 314,325 | 1.270 | 2018-01-09 |
| 154 | 2018-01-10 | 250,500 | -75,000 | 0.00 | 5,762,022,224 | 320,640 | 1.280 | 2018-01-08 |
| 155 | 2018-01-09 | 325,500 | 49,500 | 0.01 | 5,762,022,224 | 406,875 | 1.250 | 2018-01-05 |
| 156 | 2017-12-18 | 276,000 | -90,000 | 0.00 | 5,762,022,224 | 281,520 | 1.020 | 2017-12-14 |
| 157 | 2017-12-15 | 366,000 | 90,000 | 0.01 | 5,762,022,224 | 376,980 | 1.030 | 2017-12-13 |
| 158 | 2017-12-01 | 276,000 | -99,000 | 0.00 | 5,762,022,224 | 295,320 | 1.070 | 2017-11-29 |
| 159 | 2017-11-29 | 375,000 | -3,000 | 0.01 | 5,762,022,224 | 405,000 | 1.080 | 2017-11-27 |
| 160 | 2017-11-08 | 378,000 | -300,000 | 0.01 | 5,762,022,224 | 415,800 | 1.100 | 2017-11-06 |
| 161 | 2017-11-07 | 678,000 | -721,500 | 0.01 | 5,762,022,224 | 759,360 | 1.120 | 2017-11-03 |
| 162 | 2017-11-06 | 1,399,500 | -21,000 | 0.02 | 5,762,022,224 | 1,567,440 | 1.120 | 2017-11-02 |
| 163 | 2017-11-01 | 1,420,500 | -60,000 | 0.02 | 5,762,022,224 | 1,576,755 | 1.110 | 2017-10-30 |
| 164 | 2017-10-26 | 1,480,500 | 60,000 | 0.03 | 5,762,022,224 | 1,643,355 | 1.110 | 2017-10-24 |
| 165 | 2017-10-23 | 1,420,500 | -67,500 | 0.02 | 5,762,022,224 | 1,590,960 | 1.120 | 2017-10-19 |
| 166 | 2017-10-10 | 1,488,000 | 1,500 | 0.03 | 5,762,022,224 | 1,726,080 | 1.160 | 2017-10-06 |
| 167 | 2017-10-09 | 1,486,500 | -99,000 | 0.03 | 5,762,022,224 | 1,724,340 | 1.160 | 2017-10-04 |
| 168 | 2017-09-29 | 1,585,500 | 99,000 | 0.03 | 5,762,022,224 | 1,791,615 | 1.130 | 2017-09-27 |
| 169 | 2017-09-28 | 1,486,500 | 1,110,000 | 0.03 | 5,762,022,224 | 1,664,880 | 1.120 | 2017-09-26 |
| 170 | 2017-09-27 | 376,500 | 39,000 | 0.01 | 5,762,022,224 | 425,445 | 1.130 | 2017-09-25 |
| 171 | 2017-09-26 | 337,500 | 57,000 | 0.01 | 5,762,022,224 | 425,250 | 1.260 | 2017-09-22 |
| 172 | 2017-09-25 | 280,500 | -46,500 | 0.00 | 5,762,022,224 | 370,260 | 1.320 | 2017-09-21 |
| 173 | 2017-09-22 | 327,000 | -79,500 | 0.01 | 5,762,022,224 | 425,100 | 1.300 | 2017-09-20 |
| 174 | 2017-09-21 | 406,500 | -144,000 | 0.01 | 5,762,022,224 | 516,255 | 1.270 | 2017-09-19 |
| 175 | 2017-09-20 | 550,500 | -78,000 | 0.01 | 5,762,022,224 | 710,145 | 1.290 | 2017-09-18 |
| 176 | 2017-09-19 | 628,500 | 33,000 | 0.01 | 5,762,022,224 | 716,490 | 1.140 | 2017-09-15 |
| 177 | 2017-09-11 | 595,500 | 7,500 | 0.01 | 5,762,022,224 | 661,005 | 1.110 | 2017-09-07 |
| 178 | 2017-09-08 | 588,000 | -204,000 | 0.01 | 5,762,022,224 | 623,280 | 1.060 | 2017-09-06 |
| 179 | 2017-09-06 | 792,000 | 165,000 | 0.01 | 5,762,022,224 | 799,920 | 1.010 | 2017-09-04 |
| 180 | 2017-09-05 | 627,000 | 39,000 | 0.01 | 5,762,022,224 | 664,620 | 1.060 | 2017-09-01 |
| 181 | 2017-08-10 | 588,000 | -3,000 | 0.01 | 5,762,022,224 | 658,560 | 1.120 | 2017-08-08 |
| 182 | 2017-07-31 | 591,000 | -79,500 | 0.01 | 5,762,022,224 | 679,650 | 1.150 | 2017-07-27 |
| 183 | 2017-07-25 | 670,500 | 138,000 | 0.01 | 5,762,022,224 | 757,665 | 1.130 | 2017-07-21 |
| 184 | 2017-07-24 | 532,500 | 138,000 | 0.01 | 5,762,022,224 | 607,050 | 1.140 | 2017-07-20 |
| 185 | 2017-06-30 | 394,500 | -3,000 | 0.01 | 5,762,022,224 | 437,895 | 1.110 | 2017-06-28 |
| 186 | 2017-06-12 | 397,500 | -7,500 | 0.01 | 5,762,022,224 | 461,100 | 1.160 | 2017-06-08 |
| 187 | 2017-06-05 | 405,000 | -24,000 | 0.01 | 5,762,022,224 | 469,800 | 1.160 | 2017-06-01 |
| 188 | 2017-05-23 | 429,000 | 24,000 | 0.01 | 5,762,022,224 | 514,800 | 1.200 | 2017-05-19 |
| 189 | 2017-05-02 | 405,000 | 6,000 | 0.01 | 5,762,022,224 | 490,050 | 1.210 | 2017-04-27 |
| 190 | 2017-04-28 | 399,000 | 3,000 | 0.01 | 5,761,972,064 | 490,770 | 1.230 | 2017-04-26 |
| 191 | 2017-04-10 | 396,000 | 75,000 | 0.01 | 5,761,972,064 | 514,800 | 1.300 | 2017-04-06 |
| 192 | 2017-04-06 | 321,000 | 36,000 | 0.01 | 5,761,972,064 | 410,880 | 1.280 | 2017-04-03 |
| 193 | 2017-03-29 | 285,000 | -39,000 | 0.00 | 5,761,797,064 | 353,400 | 1.240 | 2017-03-27 |
| 194 | 2017-03-27 | 324,000 | -12,000 | 0.01 | 5,761,797,064 | 417,960 | 1.290 | 2017-03-23 |
| 195 | 2017-03-22 | 336,000 | -90,000 | 0.01 | 5,761,797,064 | 416,640 | 1.240 | 2017-03-20 |
| 196 | 2017-03-21 | 426,000 | 60,000 | 0.01 | 5,761,797,064 | 532,500 | 1.250 | 2017-03-17 |
| 197 | 2017-03-17 | 366,000 | 60,000 | 0.01 | 5,761,797,064 | 464,820 | 1.270 | 2017-03-15 |
| 198 | 2017-02-28 | 306,000 | -21,000 | 0.01 | 5,761,797,064 | 324,360 | 1.060 | 2017-02-24 |
| 199 | 2017-02-10 | 327,000 | 15,000 | 0.01 | 5,761,797,064 | 330,270 | 1.010 | 2017-02-08 |
| 200 | 2017-01-16 | 312,000 | 1,500 | 0.01 | 5,761,797,064 | 302,640 | 0.970 | 2017-01-12 |
| 201 | 2016-12-29 | 310,500 | 21,000 | 0.01 | 5,761,797,064 | 294,975 | 0.950 | 2016-12-23 |
| 202 | 2016-12-07 | 289,500 | -42,000 | 0.01 | 5,761,797,064 | 306,870 | 1.060 | 2016-12-05 |
| 203 | 2016-11-28 | 331,500 | -45,000 | 0.01 | 5,761,797,064 | 324,870 | 0.980 | 2016-11-24 |
| 204 | 2016-11-25 | 376,500 | 15,000 | 0.01 | 5,761,797,064 | 372,735 | 0.990 | 2016-11-23 |
| 205 | 2016-11-14 | 361,500 | 66,000 | 0.01 | 5,761,797,064 | 350,655 | 0.970 | 2016-11-10 |
| 206 | 2016-11-10 | 295,500 | -18,000 | 0.01 | 5,761,797,064 | 286,635 | 0.970 | 2016-11-08 |
| 207 | 2016-10-18 | 313,500 | 12,000 | 0.01 | 5,761,797,064 | 338,580 | 1.080 | 2016-10-14 |
| 208 | 2016-10-12 | 301,500 | 16,500 | 0.01 | 5,761,797,064 | 325,620 | 1.080 | 2016-10-07 |
| 209 | 2016-07-19 | 285,000 | -21,000 | 0.00 | 5,761,758,304 | 310,650 | 1.090 | 2016-07-15 |
| 210 | 2016-07-08 | 306,000 | -21,000 | 0.01 | 5,761,758,304 | 309,060 | 1.010 | 2016-07-06 |
| 211 | 2016-06-28 | 327,000 | -21,000 | 0.01 | 5,761,758,304 | 307,380 | 0.940 | 2016-06-24 |
| 212 | 2016-06-17 | 348,000 | 21,000 | 0.01 | 5,761,758,304 | 320,160 | 0.920 | 2016-06-15 |
| 213 | 2016-06-10 | 327,000 | -36,000 | 0.01 | 5,761,758,304 | 320,460 | 0.980 | 2016-06-07 |
| 214 | 2016-05-19 | 363,000 | -1,500 | 0.01 | 5,761,758,304 | 344,850 | 0.950 | 2016-05-17 |
| 215 | 2016-05-10 | 364,500 | -15,000 | 0.01 | 5,761,758,304 | 375,435 | 1.030 | 2016-05-06 |
| 216 | 2016-04-08 | 379,500 | -13,500 | 0.01 | 5,761,746,904 | 375,705 | 0.990 | 2016-04-06 |
| 217 | 2016-01-26 | 393,000 | 7,500 | 0.01 | 5,761,179,424 | 314,400 | 0.800 | 2016-01-22 |
| 218 | 2015-12-21 | 385,500 | -10,500 | 0.01 | 5,761,179,424 | 343,095 | 0.890 | 2015-12-17 |
| 219 | 2015-11-27 | 396,000 | 15,000 | 0.01 | 5,761,179,424 | 364,320 | 0.920 | 2015-11-25 |
| 220 | 2015-11-24 | 381,000 | -9,000 | 0.01 | 5,761,179,424 | 358,140 | 0.940 | 2015-11-20 |
| 221 | 2015-11-11 | 390,000 | -18,000 | 0.01 | 5,761,179,424 | 370,500 | 0.950 | 2015-11-09 |
| 222 | 2015-11-05 | 408,000 | 9,000 | 0.01 | 5,761,179,424 | 387,600 | 0.950 | 2015-11-03 |
| 223 | 2015-11-04 | 399,000 | -105,000 | 0.01 | 5,761,179,424 | 367,080 | 0.920 | 2015-11-02 |
| 224 | 2015-11-02 | 504,000 | 97,500 | 0.01 | 5,761,179,424 | 473,760 | 0.940 | 2015-10-29 |
| 225 | 2015-10-30 | 406,500 | 7,500 | 0.01 | 5,761,179,424 | 390,240 | 0.960 | 2015-10-28 |
| 226 | 2015-10-20 | 399,000 | -82,500 | 0.01 | 5,761,179,424 | 395,010 | 0.990 | 2015-10-16 |
| 227 | 2015-10-15 | 481,500 | 105,000 | 0.01 | 5,761,179,424 | 452,610 | 0.940 | 2015-10-13 |
| 228 | 2015-10-14 | 376,500 | -96,000 | 0.01 | 5,761,179,424 | 365,205 | 0.970 | 2015-10-12 |
| 229 | 2015-10-13 | 472,500 | 105,000 | 0.01 | 5,761,179,424 | 439,425 | 0.930 | 2015-10-09 |
| 230 | 2015-10-09 | 367,500 | 6,000 | 0.01 | 5,761,179,424 | 345,450 | 0.940 | 2015-10-07 |
| 231 | 2015-09-30 | 361,500 | -1,500 | 0.01 | 5,761,179,424 | 318,120 | 0.880 | 2015-09-25 |
| 232 | 2015-09-25 | 363,000 | 4,500 | 0.01 | 5,761,179,424 | 315,810 | 0.870 | 2015-09-23 |
| 233 | 2015-08-24 | 358,500 | 18,000 | 0.01 | 5,761,179,424 | 326,235 | 0.910 | 2015-08-20 |
| 234 | 2015-08-11 | 340,500 | 22,500 | 0.01 | 5,761,179,424 | 360,930 | 1.060 | 2015-08-07 |
| 235 | 2015-08-05 | 318,000 | 21,000 | 0.01 | 5,761,179,424 | 324,360 | 1.020 | 2015-08-03 |
| 236 | 2015-07-24 | 297,000 | -25,500 | 0.01 | 5,759,041,984 | 332,640 | 1.120 | 2015-07-22 |
| 237 | 2015-07-23 | 322,500 | -15,000 | 0.01 | 5,759,041,984 | 374,100 | 1.160 | 2015-07-21 |
| 238 | 2015-07-15 | 337,500 | -6,000 | 0.01 | 5,759,041,984 | 388,125 | 1.150 | 2015-07-13 |
| 239 | 2015-07-13 | 343,500 | 25,500 | 0.01 | 5,759,041,984 | 350,370 | 1.020 | 2015-07-09 |
| 240 | 2015-07-08 | 318,000 | 21,000 | 0.01 | 5,759,041,984 | 359,340 | 1.130 | 2015-07-06 |
| 241 | 2015-07-07 | 297,000 | -6,000 | 0.01 | 5,759,041,984 | 356,400 | 1.200 | 2015-07-03 |
| 242 | 2015-07-06 | 303,000 | 36,000 | 0.01 | 5,759,041,984 | 381,780 | 1.260 | 2015-07-02 |
| 243 | 2015-07-03 | 267,000 | -27,000 | 0.00 | 5,759,041,984 | 357,780 | 1.340 | 2015-06-30 |
| 244 | 2015-07-02 | 294,000 | 27,000 | 0.01 | 5,759,041,984 | 388,080 | 1.320 | 2015-06-29 |
| 245 | 2015-06-30 | 267,000 | 54,000 | 0.00 | 5,759,041,984 | 371,130 | 1.390 | 2015-06-26 |
| 246 | 2015-06-18 | 213,000 | 1,500 | 0.00 | 5,758,129,104 | 313,110 | 1.470 | 2015-06-16 |
| 247 | 2015-06-12 | 211,500 | -15,000 | 0.00 | 5,758,129,104 | 310,905 | 1.470 | 2015-06-10 |
| 248 | 2015-06-11 | 226,500 | 15,000 | 0.00 | 5,758,129,104 | 342,015 | 1.510 | 2015-06-09 |
| 249 | 2015-06-10 | 211,500 | -15,000 | 0.00 | 5,758,129,104 | 334,170 | 1.580 | 2015-06-08 |
| 250 | 2015-06-09 | 226,500 | 22,500 | 0.00 | 5,758,129,104 | 353,340 | 1.560 | 2015-06-05 |
| 251 | 2015-06-08 | 204,000 | -9,000 | 0.00 | 5,758,129,104 | 306,000 | 1.500 | 2015-06-04 |
| 252 | 2015-06-05 | 213,000 | -102,000 | 0.00 | 5,758,129,104 | 330,150 | 1.550 | 2015-06-03 |
| 253 | 2015-06-04 | 315,000 | -10,500 | 0.01 | 5,758,129,104 | 431,550 | 1.370 | 2015-06-02 |
| 254 | 2015-06-03 | 325,500 | -21,000 | 0.01 | 5,758,129,104 | 432,915 | 1.330 | 2015-06-01 |
| 255 | 2015-06-01 | 346,500 | 25,500 | 0.01 | 5,758,129,104 | 450,450 | 1.300 | 2015-05-28 |
| 256 | 2015-05-28 | 321,000 | -108,000 | 0.01 | 5,757,536,504 | 423,720 | 1.320 | 2015-05-26 |
| 257 | 2015-05-26 | 429,000 | 48,000 | 0.01 | 5,757,536,504 | 523,380 | 1.220 | 2015-05-21 |
| 258 | 2015-05-21 | 381,000 | 45,000 | 0.01 | 5,757,536,504 | 476,250 | 1.250 | 2015-05-19 |
| 259 | 2015-05-20 | 336,000 | 4,500 | 0.01 | 5,757,536,504 | 416,640 | 1.240 | 2015-05-18 |
| 260 | 2015-05-18 | 331,500 | -70,500 | 0.01 | 5,757,536,504 | 430,950 | 1.300 | 2015-05-14 |
| 261 | 2015-05-15 | 402,000 | 81,000 | 0.01 | 5,757,536,504 | 526,620 | 1.310 | 2015-05-13 |
| 262 | 2015-05-14 | 321,000 | -51,000 | 0.01 | 5,757,536,504 | 426,930 | 1.330 | 2015-05-12 |
| 263 | 2015-05-13 | 372,000 | 19,500 | 0.01 | 5,757,536,504 | 491,040 | 1.320 | 2015-05-11 |
| 264 | 2015-05-12 | 352,500 | 1,500 | 0.01 | 5,757,536,504 | 468,825 | 1.330 | 2015-05-08 |
| 265 | 2015-05-11 | 351,000 | 3,000 | 0.01 | 5,757,536,504 | 445,770 | 1.270 | 2015-05-07 |
| 266 | 2015-05-08 | 348,000 | 13,500 | 0.01 | 5,757,536,504 | 459,360 | 1.320 | 2015-05-06 |
| 267 | 2015-05-07 | 334,500 | 22,500 | 0.01 | 5,757,536,504 | 451,575 | 1.350 | 2015-05-05 |
| 268 | 2015-05-06 | 312,000 | -132,000 | 0.01 | 5,757,536,504 | 446,160 | 1.430 | 2015-05-04 |
| 269 | 2015-05-05 | 444,000 | -36,000 | 0.01 | 5,757,536,504 | 563,880 | 1.270 | 2015-04-30 |
| 270 | 2015-05-04 | 480,000 | 13,500 | 0.01 | 5,757,536,504 | 604,800 | 1.260 | 2015-04-29 |
| 271 | 2015-04-29 | 466,500 | 54,000 | 0.01 | 5,757,458,024 | 592,455 | 1.270 | 2015-04-27 |
| 272 | 2015-04-28 | 412,500 | 60,000 | 0.01 | 5,757,458,024 | 532,125 | 1.290 | 2015-04-24 |
| 273 | 2015-04-27 | 352,500 | -30,000 | 0.01 | 5,757,458,024 | 465,300 | 1.320 | 2015-04-23 |
| 274 | 2015-04-20 | 382,500 | 1,500 | 0.01 | 5,757,458,024 | 489,600 | 1.280 | 2015-04-16 |
| 275 | 2015-04-16 | 381,000 | -21,000 | 0.01 | 5,757,458,024 | 521,970 | 1.370 | 2015-04-14 |
| 276 | 2015-04-15 | 402,000 | -1,500 | 0.01 | 5,757,458,024 | 598,980 | 1.490 | 2015-04-13 |
| 277 | 2015-04-13 | 403,500 | 9,000 | 0.01 | 5,757,458,024 | 568,935 | 1.410 | 2015-04-09 |
| 278 | 2015-04-10 | 394,500 | -69,000 | 0.01 | 5,757,458,024 | 453,675 | 1.150 | 2015-04-08 |
| 279 | 2015-03-23 | 463,500 | -60,000 | 0.01 | 5,757,458,024 | 431,055 | 0.930 | 2015-03-19 |
| 280 | 2015-03-06 | 523,500 | 30,000 | 0.01 | 5,757,458,024 | 465,915 | 0.890 | 2015-03-04 |
| 281 | 2015-02-26 | 493,500 | -60,000 | 0.01 | 5,757,458,024 | 424,410 | 0.860 | 2015-02-24 |
| 282 | 2015-02-24 | 553,500 | -30,000 | 0.01 | 5,757,458,024 | 448,335 | 0.810 | 2015-02-17 |
| 283 | 2015-01-21 | 583,500 | 39,000 | 0.01 | 5,757,458,024 | 443,460 | 0.760 | 2015-01-19 |
| 284 | 2015-01-20 | 544,500 | -30,000 | 0.01 | 5,757,458,024 | 441,045 | 0.810 | 2015-01-16 |
| 285 | 2015-01-19 | 574,500 | 12,000 | 0.01 | 5,757,458,024 | 471,090 | 0.820 | 2015-01-15 |
| 286 | 2015-01-15 | 562,500 | -18,000 | 0.01 | 5,757,458,024 | 489,375 | 0.870 | 2015-01-13 |
| 287 | 2015-01-13 | 580,500 | -817,500 | 0.01 | 5,757,458,024 | 516,645 | 0.890 | 2015-01-09 |
| 288 | 2015-01-12 | 1,398,000 | -390,000 | 0.02 | 5,757,458,024 | 1,230,240 | 0.880 | 2015-01-08 |
| 289 | 2015-01-09 | 1,788,000 | -33,000 | 0.03 | 5,757,458,024 | 1,591,320 | 0.890 | 2015-01-07 |
| 290 | 2015-01-08 | 1,821,000 | -60,000 | 0.03 | 5,757,458,024 | 1,638,900 | 0.900 | 2015-01-06 |
| 291 | 2015-01-07 | 1,881,000 | 90,000 | 0.03 | 5,757,458,024 | 1,711,710 | 0.910 | 2015-01-05 |
| 292 | 2015-01-06 | 1,791,000 | 600,000 | 0.03 | 5,757,458,024 | 1,629,810 | 0.910 | 2015-01-02 |
| 293 | 2015-01-02 | 1,191,000 | -526,500 | 0.02 | 5,757,458,024 | 976,620 | 0.820 | 2014-12-29 |
| 294 | 2014-12-30 | 1,717,500 | -673,500 | 0.03 | 5,757,423,824 | 1,408,350 | 0.820 | 2014-12-23 |
| 295 | 2014-12-29 | 2,391,000 | -300,000 | 0.04 | 5,757,423,824 | 1,960,620 | 0.820 | 2014-12-22 |
| 296 | 2014-12-23 | 2,691,000 | -274,500 | 0.05 | 5,757,423,824 | 2,206,620 | 0.820 | 2014-12-19 |
| 297 | 2014-12-22 | 2,965,500 | -445,500 | 0.05 | 5,757,423,824 | 2,431,710 | 0.820 | 2014-12-18 |
| 298 | 2014-12-18 | 3,411,000 | 63,000 | 0.06 | 5,757,423,824 | 2,831,130 | 0.830 | 2014-12-16 |
| 299 | 2014-12-17 | 3,348,000 | 174,000 | 0.06 | 5,757,423,824 | 2,812,320 | 0.840 | 2014-12-15 |
| 300 | 2014-12-08 | 3,174,000 | 60,000 | 0.06 | 5,757,423,824 | 2,729,640 | 0.860 | 2014-12-04 |
| 301 | 2014-12-05 | 3,114,000 | 483,000 | 0.05 | 5,757,423,824 | 2,740,320 | 0.880 | 2014-12-03 |
| 302 | 2014-11-13 | 2,631,000 | -901,500 | 0.05 | 5,757,423,824 | 2,262,660 | 0.860 | 2014-11-11 |
| 303 | 2014-11-05 | 3,532,500 | -30,000 | 0.06 | 5,757,423,824 | 3,037,950 | 0.860 | 2014-11-03 |
| 304 | 2014-11-04 | 3,562,500 | 286,500 | 0.06 | 5,757,423,824 | 2,921,250 | 0.820 | 2014-10-31 |
| 305 | 2014-10-31 | 3,276,000 | 136,500 | 0.06 | 5,757,423,824 | 2,686,320 | 0.820 | 2014-10-29 |
| 306 | 2014-10-21 | 3,139,500 | -271,500 | 0.05 | 5,757,423,824 | 2,605,785 | 0.830 | 2014-10-17 |
| 307 | 2014-10-14 | 3,411,000 | -36,000 | 0.06 | 5,757,423,824 | 2,899,350 | 0.850 | 2014-10-10 |
| 308 | 2014-10-08 | 3,447,000 | 30,000 | 0.06 | 5,757,423,824 | 2,929,950 | 0.850 | 2014-10-06 |
| 309 | 2014-09-30 | 3,417,000 | 630,000 | 0.06 | 5,757,423,824 | 2,938,620 | 0.860 | 2014-09-26 |
| 310 | 2014-09-23 | 2,787,000 | 600,000 | 0.05 | 5,757,423,824 | 2,452,560 | 0.880 | 2014-09-19 |
| 311 | 2014-09-12 | 2,187,000 | 3,000 | 0.04 | 5,757,423,824 | 2,012,040 | 0.920 | 2014-09-10 |
| 312 | 2014-08-29 | 2,184,000 | 1,500 | 0.04 | 5,757,423,824 | 2,009,280 | 0.920 | 2014-08-27 |
| 313 | 2014-08-28 | 2,182,500 | -15,000 | 0.04 | 5,757,423,824 | 2,073,375 | 0.950 | 2014-08-26 |
| 314 | 2014-08-27 | 2,197,500 | -30,000 | 0.04 | 5,757,423,824 | 2,131,575 | 0.970 | 2014-08-25 |
| 315 | 2014-08-26 | 2,227,500 | -279,000 | 0.04 | 5,757,423,824 | 2,049,300 | 0.920 | 2014-08-22 |
| 316 | 2014-08-19 | 2,506,500 | 315,000 | 0.04 | 5,757,423,824 | 2,255,850 | 0.900 | 2014-08-15 |
| 317 | 2014-08-18 | 2,191,500 | -90,000 | 0.04 | 5,757,423,824 | 2,016,180 | 0.920 | 2014-08-14 |
| 318 | 2014-08-08 | 2,281,500 | 30,000 | 0.04 | 5,757,423,824 | 2,076,165 | 0.910 | 2014-08-06 |
| 319 | 2014-08-05 | 2,251,500 | 750,000 | 0.04 | 5,757,423,824 | 2,071,380 | 0.920 | 2014-08-01 |
| 320 | 2014-08-04 | 1,501,500 | -390,000 | 0.03 | 5,757,423,824 | 1,426,425 | 0.950 | 2014-07-31 |
| 321 | 2014-08-01 | 1,891,500 | 436,500 | 0.03 | 5,757,423,824 | 1,778,010 | 0.940 | 2014-07-30 |
| 322 | 2014-07-31 | 1,455,000 | 15,000 | 0.03 | 5,757,423,824 | 1,411,350 | 0.970 | 2014-07-29 |
| 323 | 2014-07-30 | 1,440,000 | 450,000 | 0.03 | 5,757,423,824 | 1,368,000 | 0.950 | 2014-07-28 |
| 324 | 2014-07-28 | 990,000 | 369,000 | 0.02 | 5,757,423,824 | 940,500 | 0.950 | 2014-07-24 |
| 325 | 2014-07-25 | 621,000 | 21,000 | 0.01 | 5,757,423,824 | 565,110 | 0.910 | 2014-07-23 |
| 326 | 2014-07-15 | 600,000 | 21,000 | 0.01 | 5,757,423,824 | 534,000 | 0.890 | 2014-07-11 |
| 327 | 2014-07-11 | 579,000 | 60,000 | 0.01 | 5,757,423,824 | 521,100 | 0.900 | 2014-07-09 |
| 328 | 2014-07-09 | 519,000 | -15,000 | 0.01 | 5,757,423,824 | 482,670 | 0.930 | 2014-07-07 |
| 329 | 2014-07-04 | 534,000 | 30,000 | 0.01 | 5,757,423,824 | 485,940 | 0.910 | 2014-07-02 |
| 330 | 2014-06-19 | 504,000 | -31,500 | 0.01 | 5,757,423,824 | 468,720 | 0.930 | 2014-06-17 |
| 331 | 2014-06-17 | 535,500 | -88,500 | 0.01 | 5,757,423,824 | 503,370 | 0.940 | 2014-06-13 |
| 332 | 2014-06-09 | 624,000 | 117,000 | 0.01 | 5,757,423,824 | 561,600 | 0.900 | 2014-06-05 |
| 333 | 2014-06-06 | 507,000 | -45,000 | 0.01 | 5,757,423,824 | 466,440 | 0.920 | 2014-06-04 |
| 334 | 2014-06-05 | 552,000 | 6,000 | 0.01 | 5,757,423,824 | 491,280 | 0.890 | 2014-06-03 |
| 335 | 2014-05-30 | 546,000 | -6,000 | 0.01 | 5,757,333,824 | 475,020 | 0.870 | 2014-05-28 |
| 336 | 2014-05-29 | 552,000 | 6,000 | 0.01 | 5,757,333,824 | 474,720 | 0.860 | 2014-05-27 |
| 337 | 2014-05-28 | 546,000 | -45,000 | 0.01 | 5,757,333,824 | 480,480 | 0.880 | 2014-05-26 |
| 338 | 2014-05-27 | 591,000 | 45,000 | 0.01 | 5,757,333,824 | 514,170 | 0.870 | 2014-05-23 |
| 339 | 2014-05-20 | 546,000 | 3,000 | 0.01 | 5,757,333,824 | 464,100 | 0.850 | 2014-05-16 |
| 340 | 2014-05-15 | 543,000 | -18,000 | 0.01 | 5,757,333,824 | 483,270 | 0.890 | 2014-05-13 |
| 341 | 2014-05-14 | 561,000 | 18,000 | 0.01 | 5,757,333,824 | 476,850 | 0.850 | 2014-05-12 |
| 342 | 2014-05-13 | 543,000 | 21,000 | 0.01 | 5,757,333,824 | 488,700 | 0.900 | 2014-05-09 |
| 343 | 2014-05-12 | 522,000 | 3,000 | 0.01 | 5,757,333,824 | 459,360 | 0.880 | 2014-05-08 |
| 344 | 2014-05-07 | 519,000 | 82,500 | 0.01 | 5,757,333,824 | 482,670 | 0.930 | 2014-05-02 |
| 345 | 2014-04-22 | 436,500 | 15,000 | 0.01 | 5,757,333,824 | 480,150 | 1.100 | 2014-04-16 |
| 346 | 2014-04-04 | 421,500 | -30,000 | 0.01 | 5,757,333,824 | 505,800 | 1.200 | 2014-04-02 |
| 347 | 2014-03-26 | 451,500 | 12,000 | 0.01 | 5,757,333,824 | 519,225 | 1.150 | 2014-03-24 |
| 348 | 2014-03-20 | 439,500 | -10,500 | 0.01 | 5,757,333,824 | 509,820 | 1.160 | 2014-03-18 |
| 349 | 2014-03-14 | 450,000 | 45,000 | 0.01 | 5,757,333,824 | 495,000 | 1.100 | 2014-03-12 |
| 350 | 2014-03-13 | 405,000 | 15,000 | 0.01 | 5,757,333,824 | 502,200 | 1.240 | 2014-03-11 |
| 351 | 2014-03-07 | 390,000 | 30,000 | 0.01 | 5,757,333,824 | 503,100 | 1.290 | 2014-03-05 |
| 352 | 2014-03-06 | 360,000 | 30,000 | 0.01 | 5,757,333,824 | 478,800 | 1.330 | 2014-03-04 |
| 353 | 2014-02-27 | 330,000 | -15,000 | 0.01 | 5,757,333,824 | 425,700 | 1.290 | 2014-02-25 |
| 354 | 2014-02-26 | 345,000 | 22,500 | 0.01 | 5,757,333,824 | 465,750 | 1.350 | 2014-02-24 |
| 355 | 2014-02-25 | 322,500 | -6,000 | 0.01 | 5,757,333,824 | 467,625 | 1.450 | 2014-02-21 |
| 356 | 2014-02-24 | 328,500 | -3,000 | 0.01 | 5,757,333,824 | 473,040 | 1.440 | 2014-02-20 |
| 357 | 2014-02-21 | 331,500 | -66,000 | 0.01 | 5,757,333,824 | 477,360 | 1.440 | 2014-02-19 |
| 358 | 2014-02-20 | 397,500 | 55,500 | 0.01 | 5,757,333,824 | 560,475 | 1.410 | 2014-02-18 |
| 359 | 2014-02-17 | 342,000 | -4,500 | 0.01 | 5,757,333,824 | 482,220 | 1.410 | 2014-02-13 |
| 360 | 2014-02-14 | 346,500 | -37,500 | 0.01 | 5,757,333,824 | 492,030 | 1.420 | 2014-02-12 |
| 361 | 2014-01-23 | 384,000 | -15,000 | 0.01 | 5,757,333,824 | 495,360 | 1.290 | 2014-01-21 |
| 362 | 2014-01-22 | 399,000 | 30,000 | 0.01 | 5,757,333,824 | 506,730 | 1.270 | 2014-01-20 |
| 363 | 2014-01-13 | 369,000 | -13,500 | 0.01 | 5,757,333,824 | 487,080 | 1.320 | 2014-01-09 |
| 364 | 2014-01-08 | 382,500 | 21,000 | 0.01 | 5,757,333,824 | 524,025 | 1.370 | 2014-01-06 |
| 365 | 2013-12-30 | 361,500 | 15,000 | 0.01 | 4,893,733,750 | 480,795 | 1.330 | 2013-12-23 |
| 366 | 2013-12-03 | 346,500 | 6,000 | 0.01 | 4,893,733,750 | 498,960 | 1.440 | 2013-11-29 |
| 367 | 2013-11-27 | 340,500 | 18,000 | 0.01 | 5,207,221,750 | 517,560 | 1.520 | 2013-11-25 |
| 368 | 2013-11-25 | 322,500 | 30,000 | 0.01 | 5,207,221,750 | 483,750 | 1.500 | 2013-11-21 |
| 369 | 2013-11-21 | 292,500 | 4,500 | 0.01 | 5,207,221,750 | 453,375 | 1.550 | 2013-11-19 |
| 370 | 2013-11-20 | 288,000 | 12,000 | 0.01 | 5,207,221,750 | 449,280 | 1.560 | 2013-11-18 |
| 371 | 2013-11-18 | 276,000 | 4,500 | 0.01 | 5,207,221,750 | 422,280 | 1.530 | 2013-11-14 |
| 372 | 2013-11-15 | 271,500 | 1,500 | 0.01 | 5,207,221,750 | 415,395 | 1.530 | 2013-11-13 |
| 373 | 2013-11-14 | 270,000 | 9,000 | 0.01 | 5,207,221,750 | 407,700 | 1.510 | 2013-11-12 |
| 374 | 2013-11-13 | 261,000 | -6,000 | 0.01 | 5,207,221,750 | 388,890 | 1.490 | 2013-11-11 |
| 375 | 2013-11-12 | 267,000 | 36,000 | 0.01 | 5,207,221,750 | 389,820 | 1.460 | 2013-11-08 |
| 376 | 2013-11-11 | 231,000 | -30,000 | 0.00 | 5,207,221,750 | 332,640 | 1.440 | 2013-11-07 |
| 377 | 2013-10-28 | 261,000 | -30,000 | 0.01 | 5,207,221,750 | 323,640 | 1.240 | 2013-10-24 |
| 378 | 2013-10-25 | 291,000 | -30,000 | 0.01 | 5,207,221,750 | 360,840 | 1.240 | 2013-10-23 |
| 379 | 2013-10-24 | 321,000 | 60,000 | 0.01 | 5,207,221,750 | 414,090 | 1.290 | 2013-10-22 |
| 380 | 2013-10-02 | 261,000 | -1,500 | 0.01 | 5,207,221,750 | 315,810 | 1.210 | 2013-09-27 |
| 381 | 2013-09-17 | 262,500 | -9,000 | 0.01 | 5,207,221,750 | 328,125 | 1.250 | 2013-09-13 |
| 382 | 2013-09-10 | 271,500 | 9,000 | 0.01 | 5,207,221,750 | 342,090 | 1.260 | 2013-09-06 |
| 383 | 2013-08-12 | 262,500 | -60,000 | 0.01 | 5,207,221,750 | 325,500 | 1.240 | 2013-08-08 |
| 384 | 2013-08-09 | 322,500 | 90,000 | 0.01 | 5,207,221,750 | 406,350 | 1.260 | 2013-08-07 |
| 385 | 2013-07-16 | 232,500 | -6,000 | 0.00 | 5,207,221,750 | 313,875 | 1.350 | 2013-07-12 |
| 386 | 2013-07-04 | 238,500 | -39,000 | 0.00 | 5,207,221,750 | 314,820 | 1.320 | 2013-07-02 |
| 387 | 2013-07-03 | 277,500 | 30,000 | 0.01 | 5,207,221,750 | 341,325 | 1.230 | 2013-06-28 |
| 388 | 2013-06-07 | 247,500 | -15,000 | 0.00 | 5,207,221,750 | 304,425 | 1.230 | 2013-06-05 |
| 389 | 2013-05-29 | 262,500 | -60,000 | 0.01 | 5,207,221,750 | 333,375 | 1.270 | 2013-05-27 |
| 390 | 2013-05-28 | 322,500 | 60,000 | 0.01 | 5,207,221,750 | 399,900 | 1.240 | 2013-05-24 |
| 391 | 2013-05-23 | 262,500 | -1,500 | 0.01 | 5,207,221,750 | 343,875 | 1.310 | 2013-05-21 |
| 392 | 2013-05-22 | 264,000 | 1,500 | 0.01 | 5,207,221,750 | 340,560 | 1.290 | 2013-05-20 |
| 393 | 2013-05-13 | 262,500 | 15,000 | 0.01 | 5,207,221,750 | 341,250 | 1.300 | 2013-05-09 |
| 394 | 2013-04-17 | 247,500 | -39,000 | 0.00 | 5,207,221,750 | 287,100 | 1.160 | 2013-04-15 |
| 395 | 2013-04-09 | 286,500 | -3,000 | 0.01 | 5,207,221,750 | 309,420 | 1.080 | 2013-04-05 |
| 396 | 2013-04-02 | 289,500 | -19,500 | 0.01 | 5,207,221,750 | 344,505 | 1.190 | 2013-03-27 |
| 397 | 2013-03-19 | 309,000 | 39,000 | 0.01 | 5,207,221,750 | 321,360 | 1.040 | 2013-03-15 |
| 398 | 2013-03-08 | 270,000 | -30,000 | 0.01 | 5,207,221,750 | 313,200 | 1.160 | 2013-03-06 |
| 399 | 2013-03-06 | 300,000 | 15,000 | 0.01 | 5,207,221,750 | 324,000 | 1.080 | 2013-03-04 |
| 400 | 2013-02-28 | 285,000 | -60,000 | 0.01 | 5,207,221,750 | 319,200 | 1.120 | 2013-02-26 |
| 401 | 2013-02-26 | 345,000 | 60,000 | 0.01 | 5,207,221,750 | 410,550 | 1.190 | 2013-02-22 |
| 402 | 2013-02-21 | 285,000 | 15,000 | 0.01 | 5,207,221,750 | 350,550 | 1.230 | 2013-02-19 |
| 403 | 2013-02-20 | 270,000 | -4,500 | 0.01 | 5,207,221,750 | 348,300 | 1.290 | 2013-02-18 |
| 404 | 2013-02-19 | 274,500 | -10,500 | 0.01 | 5,207,221,750 | 362,340 | 1.320 | 2013-02-15 |
| 405 | 2013-02-18 | 285,000 | 15,000 | 0.01 | 5,207,221,750 | 356,250 | 1.250 | 2013-02-14 |
| 406 | 2013-01-24 | 270,000 | -6,000 | 0.01 | 5,207,221,750 | 380,700 | 1.410 | 2013-01-22 |
| 407 | 2013-01-22 | 276,000 | 6,000 | 0.01 | 5,207,221,750 | 389,160 | 1.410 | 2013-01-18 |
| 408 | 2013-01-15 | 270,000 | -15,000 | 0.01 | 5,207,221,750 | 348,300 | 1.290 | 2013-01-11 |
| 409 | 2013-01-14 | 285,000 | 39,000 | 0.01 | 5,207,221,750 | 379,050 | 1.330 | 2013-01-10 |
| 410 | 2013-01-11 | 246,000 | -214,500 | 0.00 | 5,207,221,750 | 339,480 | 1.380 | 2013-01-09 |
| 411 | 2013-01-07 | 460,500 | -30,000 | 0.01 | 5,207,221,750 | 630,885 | 1.370 | 2013-01-03 |
| 412 | 2013-01-04 | 490,500 | 36,000 | 0.01 | 5,207,221,750 | 671,985 | 1.370 | 2013-01-02 |
| 413 | 2013-01-03 | 454,500 | -34,500 | 0.01 | 5,207,221,750 | 554,490 | 1.220 | 2012-12-28 |
| 414 | 2013-01-02 | 489,000 | 40,500 | 0.01 | 5,207,221,750 | 577,020 | 1.180 | 2012-12-27 |
| 415 | 2012-12-28 | 448,500 | -45,000 | 0.01 | 5,207,221,750 | 493,350 | 1.100 | 2012-12-21 |
| 416 | 2012-12-27 | 493,500 | 45,000 | 0.01 | 5,207,221,750 | 523,110 | 1.060 | 2012-12-20 |
| 417 | 2012-12-18 | 448,500 | -28,500 | 0.01 | 5,207,221,750 | 484,380 | 1.080 | 2012-12-14 |
| 418 | 2012-12-17 | 477,000 | -24,000 | 0.01 | 5,207,221,750 | 515,160 | 1.080 | 2012-12-13 |
| 419 | 2012-12-14 | 501,000 | -30,000 | 0.01 | 5,207,221,750 | 561,120 | 1.120 | 2012-12-12 |
| 420 | 2012-12-13 | 531,000 | 69,000 | 0.01 | 5,207,221,750 | 568,170 | 1.070 | 2012-12-11 |
| 421 | 2012-12-12 | 462,000 | -60,000 | 0.01 | 5,207,221,750 | 535,920 | 1.160 | 2012-12-10 |
| 422 | 2012-12-11 | 522,000 | 118,500 | 0.01 | 5,207,221,750 | 574,200 | 1.100 | 2012-12-07 |
| 423 | 2012-12-10 | 403,500 | 10,500 | 0.01 | 5,207,221,750 | 411,570 | 1.020 | 2012-12-06 |
| 424 | 2012-12-05 | 393,000 | -15,000 | 0.01 | 5,207,221,750 | 369,420 | 0.940 | 2012-12-03 |
| 425 | 2012-12-04 | 408,000 | 75,000 | 0.01 | 5,207,221,750 | 395,760 | 0.970 | 2012-11-30 |
| 426 | 2012-11-28 | 333,000 | 90,000 | 0.01 | 5,207,221,750 | 296,370 | 0.890 | 2012-11-26 |
| 427 | 2012-11-27 | 243,000 | -15,000 | 0.00 | 5,207,221,750 | 216,270 | 0.890 | 2012-11-23 |
| 428 | 2012-11-16 | 258,000 | -100,500 | 0.00 | 5,207,221,750 | 224,460 | 0.870 | 2012-11-14 |
| 429 | 2012-11-15 | 358,500 | 100,500 | 0.01 | 5,207,221,750 | 297,555 | 0.830 | 2012-11-13 |
| 430 | 2012-11-05 | 258,000 | -370,500 | 0.00 | 5,207,221,750 | 206,400 | 0.800 | 2012-11-01 |
| 431 | 2012-11-02 | 628,500 | 111,000 | 0.01 | 5,207,221,750 | 490,230 | 0.780 | 2012-10-31 |
| 432 | 2012-11-01 | 517,500 | 160,500 | 0.01 | 5,207,221,750 | 398,475 | 0.770 | 2012-10-30 |
| 433 | 2012-10-30 | 357,000 | 15,000 | 0.01 | 5,207,221,750 | 278,460 | 0.780 | 2012-10-26 |
| 434 | 2012-10-29 | 342,000 | -45,000 | 0.01 | 5,207,221,750 | 273,600 | 0.800 | 2012-10-25 |
| 435 | 2012-10-26 | 387,000 | -52,500 | 0.01 | 5,207,221,750 | 317,340 | 0.820 | 2012-10-24 |
| 436 | 2012-10-25 | 439,500 | -70,500 | 0.01 | 5,207,221,750 | 342,810 | 0.780 | 2012-10-22 |
| 437 | 2012-10-24 | 510,000 | 219,000 | 0.01 | 5,207,221,750 | 397,800 | 0.780 | 2012-10-19 |
| 438 | 2012-10-22 | 291,000 | -88,500 | 0.01 | 5,207,221,750 | 229,890 | 0.790 | 2012-10-18 |
| 439 | 2012-10-19 | 379,500 | 88,500 | 0.01 | 5,207,221,750 | 292,215 | 0.770 | 2012-10-17 |
| 440 | 2012-10-18 | 291,000 | -240,000 | 0.01 | 5,207,221,750 | 224,070 | 0.770 | 2012-10-16 |
| 441 | 2012-10-17 | 531,000 | 240,000 | 0.01 | 5,207,221,750 | 398,250 | 0.750 | 2012-10-15 |
| 442 | 2012-10-16 | 291,000 | -178,500 | 0.01 | 5,207,221,750 | 218,250 | 0.750 | 2012-10-12 |
| 443 | 2012-10-15 | 469,500 | 102,000 | 0.01 | 5,207,221,750 | 352,125 | 0.750 | 2012-10-11 |
| 444 | 2012-10-12 | 367,500 | 16,500 | 0.01 | 5,207,221,750 | 275,625 | 0.750 | 2012-10-10 |
| 445 | 2012-10-11 | 351,000 | -210,000 | 0.01 | 5,207,221,750 | 266,760 | 0.760 | 2012-10-09 |
| 446 | 2012-10-10 | 561,000 | 1,500 | 0.01 | 5,207,221,750 | 420,750 | 0.750 | 2012-10-08 |
| 447 | 2012-10-09 | 559,500 | -60,000 | 0.01 | 5,207,221,750 | 419,625 | 0.750 | 2012-10-05 |
| 448 | 2012-10-08 | 619,500 | 175,500 | 0.01 | 5,207,221,750 | 458,430 | 0.740 | 2012-10-04 |
| 449 | 2012-10-05 | 444,000 | 93,000 | 0.01 | 5,207,221,750 | 328,560 | 0.740 | 2012-10-03 |
| 450 | 2012-10-04 | 351,000 | -105,000 | 0.01 | 5,207,221,750 | 263,250 | 0.750 | 2012-09-28 |
| 451 | 2012-09-28 | 456,000 | 105,000 | 0.01 | 5,207,221,750 | 337,440 | 0.740 | 2012-09-26 |
| 452 | 2012-09-18 | 351,000 | 90,000 | 0.01 | 5,207,221,750 | 280,800 | 0.800 | 2012-09-14 |
| 453 | 2012-08-21 | 261,000 | -15,000 | 0.01 | 5,207,221,750 | 187,920 | 0.720 | 2012-08-17 |
| 454 | 2012-08-17 | 276,000 | 30,000 | 0.01 | 5,207,221,750 | 218,040 | 0.790 | 2012-08-15 |
| 455 | 2012-08-15 | 246,000 | -6,000 | 0.00 | 5,207,221,750 | 196,800 | 0.800 | 2012-08-13 |
| 456 | 2012-08-14 | 252,000 | -99,000 | 0.00 | 5,207,221,750 | 199,080 | 0.790 | 2012-08-10 |
| 457 | 2012-08-13 | 351,000 | 105,000 | 0.01 | 5,207,221,750 | 284,310 | 0.810 | 2012-08-09 |
| 458 | 2012-07-11 | 246,000 | -84,000 | 0.00 | 5,207,221,750 | 214,020 | 0.870 | 2012-07-09 |
| 459 | 2012-07-10 | 330,000 | 69,000 | 0.01 | 5,207,221,750 | 293,700 | 0.890 | 2012-07-06 |
| 460 | 2012-06-25 | 261,000 | 15,000 | 0.01 | 5,207,221,750 | 219,240 | 0.840 | 2012-06-21 |
| 461 | 2012-06-14 | 246,000 | -27,000 | 0.00 | 5,207,221,750 | 218,940 | 0.890 | 2012-06-12 |
| 462 | 2012-06-01 | 273,000 | -3,000 | 0.01 | 5,207,221,750 | 226,590 | 0.830 | 2012-05-30 |
| 463 | 2012-04-26 | 276,000 | -30,000 | 0.01 | 5,207,221,750 | 242,880 | 0.880 | 2012-04-24 |
| 464 | 2012-04-16 | 306,000 | 15,000 | 0.01 | 5,207,221,750 | 263,160 | 0.860 | 2012-04-12 |
| 465 | 2012-03-29 | 291,000 | -10,500 | 0.01 | 5,207,221,750 | 261,900 | 0.900 | 2012-03-27 |
| 466 | 2012-02-29 | 301,500 | 15,000 | 0.01 | 5,207,221,750 | 292,455 | 0.970 | 2012-02-27 |
| 467 | 2012-02-09 | 286,500 | -99,000 | 0.01 | 5,207,221,750 | 226,335 | 0.790 | 2012-02-07 |
| 468 | 2012-02-08 | 385,500 | 99,000 | 0.01 | 5,207,221,750 | 304,545 | 0.790 | 2012-02-06 |
| 469 | 2012-01-19 | 286,500 | -45,000 | 0.01 | 5,207,221,750 | 220,605 | 0.770 | 2012-01-17 |
| 470 | 2012-01-13 | 331,500 | -81,000 | 0.01 | 5,207,221,750 | 232,050 | 0.700 | 2012-01-11 |
| 471 | 2012-01-05 | 412,500 | -45,000 | 0.01 | 5,207,221,750 | 284,625 | 0.690 | 2012-01-03 |
| 472 | 2012-01-04 | 457,500 | 21,000 | 0.01 | 5,207,221,750 | 311,100 | 0.680 | 2011-12-30 |
| 473 | 2011-12-29 | 436,500 | 90,000 | 0.01 | 5,207,221,750 | 296,820 | 0.680 | 2011-12-23 |
| 474 | 2011-12-20 | 346,500 | -21,000 | 0.01 | 5,207,221,750 | 239,085 | 0.690 | 2011-12-16 |
| 475 | 2011-12-13 | 367,500 | -87,000 | 0.01 | 5,207,221,750 | 257,250 | 0.700 | 2011-12-09 |
| 476 | 2011-12-07 | 454,500 | 60,000 | 0.01 | 5,207,221,750 | 331,785 | 0.730 | 2011-12-05 |
| 477 | 2011-12-06 | 394,500 | 87,000 | 0.01 | 5,207,221,750 | 295,875 | 0.750 | 2011-12-02 |
| 478 | 2011-12-02 | 307,500 | -90,000 | 0.01 | 5,207,221,750 | 218,325 | 0.710 | 2011-11-30 |
| 479 | 2011-11-30 | 397,500 | 60,000 | 0.01 | 5,207,221,750 | 278,250 | 0.700 | 2011-11-28 |
| 480 | 2011-11-29 | 337,500 | 21,000 | 0.01 | 5,207,221,750 | 236,250 | 0.700 | 2011-11-25 |
| 481 | 2011-11-21 | 316,500 | -60,000 | 0.01 | 5,207,221,750 | 237,375 | 0.750 | 2011-11-17 |
| 482 | 2011-11-18 | 376,500 | 30,000 | 0.01 | 5,207,221,750 | 282,375 | 0.750 | 2011-11-16 |
| 483 | 2011-11-15 | 346,500 | -99,000 | 0.01 | 5,207,221,750 | 270,270 | 0.780 | 2011-11-11 |
| 484 | 2011-11-14 | 445,500 | -60,000 | 0.01 | 5,207,221,750 | 338,580 | 0.760 | 2011-11-10 |
| 485 | 2011-11-11 | 505,500 | 99,000 | 0.01 | 5,207,221,750 | 399,345 | 0.790 | 2011-11-09 |
| 486 | 2011-11-08 | 406,500 | 60,000 | 0.01 | 5,207,221,750 | 337,395 | 0.830 | 2011-11-04 |
| 487 | 2011-11-04 | 346,500 | -30,000 | 0.01 | 5,207,221,750 | 291,060 | 0.840 | 2011-11-02 |
| 488 | 2011-11-01 | 376,500 | 30,000 | 0.01 | 5,207,221,750 | 316,260 | 0.840 | 2011-10-28 |
| 489 | 2011-10-31 | 346,500 | -15,000 | 0.01 | 5,207,221,750 | 297,990 | 0.860 | 2011-10-27 |
| 490 | 2011-10-28 | 361,500 | -15,000 | 0.01 | 5,207,221,750 | 278,355 | 0.770 | 2011-10-26 |
| 491 | 2011-10-20 | 376,500 | -4,500 | 0.01 | 5,207,221,750 | 259,785 | 0.690 | 2011-10-18 |
| 492 | 2011-10-18 | 381,000 | 60,000 | 0.01 | 5,207,221,750 | 255,270 | 0.670 | 2011-10-14 |
| 493 | 2011-10-17 | 321,000 | 30,000 | 0.01 | 5,207,221,750 | 234,330 | 0.730 | 2011-10-13 |
| 494 | 2011-10-13 | 291,000 | -99,000 | 0.01 | 5,207,221,750 | 186,240 | 0.640 | 2011-10-11 |
| 495 | 2011-10-12 | 390,000 | 99,000 | 0.01 | 5,207,221,750 | 234,000 | 0.600 | 2011-10-10 |
| 496 | 2011-10-11 | 291,000 | -10,500 | 0.01 | 5,207,221,750 | 180,420 | 0.620 | 2011-10-07 |
| 497 | 2011-09-26 | 301,500 | -154,500 | 0.01 | 5,207,221,750 | 214,065 | 0.710 | 2011-09-22 |
| 498 | 2011-09-20 | 456,000 | -10,500 | 0.01 | 5,207,221,750 | 373,920 | 0.820 | 2011-09-16 |
| 499 | 2011-09-15 | 466,500 | -6,000 | 0.01 | 5,207,221,750 | 349,875 | 0.750 | 2011-09-12 |
| 500 | 2011-09-09 | 472,500 | -3,000 | 0.01 | 5,207,221,750 | 363,825 | 0.770 | 2011-09-07 |
| 501 | 2011-09-08 | 475,500 | -100,500 | 0.01 | 5,207,221,750 | 366,135 | 0.770 | 2011-09-06 |
| 502 | 2011-09-06 | 576,000 | 54,000 | 0.01 | 5,207,221,750 | 455,040 | 0.790 | 2011-09-02 |
| 503 | 2011-09-05 | 522,000 | 46,500 | 0.01 | 5,207,221,750 | 422,820 | 0.810 | 2011-09-01 |
| 504 | 2011-08-31 | 475,500 | -6,000 | 0.01 | 5,207,221,750 | 389,910 | 0.820 | 2011-08-29 |
| 505 | 2011-08-29 | 481,500 | -96,000 | 0.01 | 5,207,221,750 | 399,645 | 0.830 | 2011-08-25 |
| 506 | 2011-08-26 | 577,500 | 6,000 | 0.01 | 5,207,221,750 | 479,325 | 0.830 | 2011-08-24 |
| 507 | 2011-08-25 | 571,500 | 90,000 | 0.01 | 5,207,221,750 | 497,205 | 0.870 | 2011-08-23 |
| 508 | 2011-08-18 | 481,500 | -63,000 | 0.01 | 5,207,221,750 | 462,240 | 0.960 | 2011-08-16 |
| 509 | 2011-08-17 | 544,500 | 57,000 | 0.01 | 5,207,221,750 | 517,275 | 0.950 | 2011-08-15 |
| 510 | 2011-08-16 | 487,500 | -9,000 | 0.01 | 5,207,221,750 | 458,250 | 0.940 | 2011-08-12 |
| 511 | 2011-08-15 | 496,500 | 9,000 | 0.01 | 5,207,221,750 | 461,745 | 0.930 | 2011-08-11 |
| 512 | 2011-08-12 | 487,500 | -135,000 | 0.01 | 5,207,221,750 | 477,750 | 0.980 | 2011-08-10 |
| 513 | 2011-08-11 | 622,500 | 135,000 | 0.01 | 5,207,221,750 | 603,825 | 0.970 | 2011-08-09 |
| 514 | 2011-08-10 | 487,500 | -120,000 | 0.01 | 5,207,221,750 | 507,000 | 1.040 | 2011-08-08 |
| 515 | 2011-08-09 | 607,500 | -15,000 | 0.01 | 5,207,221,750 | 668,250 | 1.100 | 2011-08-05 |
| 516 | 2011-08-08 | 622,500 | 135,000 | 0.01 | 5,207,221,750 | 722,100 | 1.160 | 2011-08-04 |
| 517 | 2011-08-04 | 487,500 | -60,000 | 0.01 | 5,207,221,750 | 580,125 | 1.190 | 2011-08-02 |
| 518 | 2011-08-03 | 547,500 | 60,000 | 0.01 | 5,207,221,750 | 657,000 | 1.200 | 2011-08-01 |
| 519 | 2011-08-02 | 487,500 | -60,000 | 0.01 | 5,207,221,750 | 580,125 | 1.190 | 2011-07-29 |
| 520 | 2011-08-01 | 547,500 | -30,000 | 0.01 | 5,207,221,750 | 657,000 | 1.200 | 2011-07-28 |
| 521 | 2011-07-28 | 577,500 | 90,000 | 0.01 | 5,207,221,750 | 687,225 | 1.190 | 2011-07-26 |
| 522 | 2011-07-27 | 487,500 | -73,500 | 0.01 | 5,207,221,750 | 580,125 | 1.190 | 2011-07-25 |
| 523 | 2011-07-26 | 561,000 | -9,000 | 0.01 | 5,207,221,750 | 673,200 | 1.200 | 2011-07-22 |
| 524 | 2011-07-25 | 570,000 | 82,500 | 0.01 | 5,207,221,750 | 678,300 | 1.190 | 2011-07-21 |
| 525 | 2011-07-22 | 487,500 | -60,000 | 0.01 | 5,207,221,750 | 580,125 | 1.190 | 2011-07-20 |
| 526 | 2011-07-21 | 547,500 | 60,000 | 0.01 | 5,207,221,750 | 657,000 | 1.200 | 2011-07-19 |
| 527 | 2011-07-19 | 487,500 | -30,000 | 0.01 | 5,207,221,750 | 604,500 | 1.240 | 2011-07-15 |
| 528 | 2011-07-18 | 517,500 | -30,000 | 0.01 | 5,207,221,750 | 646,875 | 1.250 | 2011-07-14 |
| 529 | 2011-07-15 | 547,500 | 60,000 | 0.01 | 5,207,221,750 | 689,850 | 1.260 | 2011-07-13 |
| 530 | 2011-07-12 | 487,500 | -45,000 | 0.01 | 5,207,221,750 | 624,000 | 1.280 | 2011-07-08 |
| 531 | 2011-07-11 | 532,500 | 54,000 | 0.01 | 5,207,221,750 | 676,275 | 1.270 | 2011-07-07 |
| 532 | 2011-07-08 | 478,500 | -30,000 | 0.01 | 5,207,221,750 | 612,480 | 1.280 | 2011-07-06 |
| 533 | 2011-07-07 | 508,500 | 30,000 | 0.01 | 5,207,221,750 | 650,880 | 1.280 | 2011-07-05 |
| 534 | 2011-06-27 | 478,500 | -210,000 | 0.01 | 4,873,888,750 | 564,630 | 1.180 | 2011-06-23 |
| 535 | 2011-06-24 | 688,500 | 154,500 | 0.01 | 4,873,888,750 | 784,890 | 1.140 | 2011-06-22 |
| 536 | 2011-06-23 | 534,000 | 55,500 | 0.01 | 4,873,888,750 | 614,100 | 1.150 | 2011-06-21 |
| 537 | 2011-06-21 | 478,500 | -60,000 | 0.01 | 4,873,888,750 | 555,060 | 1.160 | 2011-06-17 |
| 538 | 2011-06-20 | 538,500 | 60,000 | 0.01 | 4,873,888,750 | 624,660 | 1.160 | 2011-06-16 |
| 539 | 2011-06-17 | 478,500 | -91,500 | 0.01 | 4,873,888,750 | 564,630 | 1.180 | 2011-06-15 |
| 540 | 2011-06-16 | 570,000 | 72,000 | 0.01 | 4,873,888,750 | 666,900 | 1.170 | 2011-06-14 |
| 541 | 2011-06-10 | 498,000 | 19,500 | 0.01 | 4,873,888,750 | 612,540 | 1.230 | 2011-06-08 |
| 542 | 2011-06-09 | 478,500 | -48,000 | 0.01 | 4,873,888,750 | 588,555 | 1.230 | 2011-06-07 |
| 543 | 2011-06-08 | 526,500 | -42,000 | 0.01 | 4,873,888,750 | 626,535 | 1.190 | 2011-06-03 |
| 544 | 2011-06-07 | 568,500 | 90,000 | 0.01 | 4,873,888,750 | 682,200 | 1.200 | 2011-06-02 |
| 545 | 2011-05-30 | 478,500 | -105,000 | 0.01 | 4,873,888,750 | 574,200 | 1.200 | 2011-05-26 |
| 546 | 2011-05-26 | 583,500 | 61,500 | 0.01 | 4,873,888,750 | 700,200 | 1.200 | 2011-05-24 |
| 547 | 2011-05-25 | 522,000 | -90,000 | 0.01 | 4,873,888,750 | 631,620 | 1.210 | 2011-05-23 |
| 548 | 2011-05-24 | 612,000 | 120,000 | 0.01 | 4,873,888,750 | 752,760 | 1.230 | 2011-05-20 |
| 549 | 2011-05-23 | 492,000 | -108,000 | 0.01 | 4,873,888,750 | 615,000 | 1.250 | 2011-05-19 |
| 550 | 2011-05-20 | 600,000 | 61,500 | 0.01 | 4,873,888,750 | 744,000 | 1.240 | 2011-05-18 |
| 551 | 2011-05-19 | 538,500 | 60,000 | 0.01 | 4,873,888,750 | 662,355 | 1.230 | 2011-05-17 |
| 552 | 2011-05-18 | 478,500 | -60,000 | 0.01 | 4,873,888,750 | 593,340 | 1.240 | 2011-05-16 |
| 553 | 2011-05-06 | 538,500 | -1,500 | 0.01 | 4,873,888,750 | 667,740 | 1.240 | 2011-05-04 |
| 554 | 2011-05-03 | 540,000 | -1,500 | 0.01 | 4,873,888,750 | 696,600 | 1.290 | 2011-04-28 |
| 555 | 2011-04-28 | 541,500 | -99,000 | 0.01 | 4,873,888,750 | 703,950 | 1.300 | 2011-04-26 |
| 556 | 2011-04-27 | 640,500 | 90,000 | 0.01 | 4,873,888,750 | 839,055 | 1.310 | 2011-04-21 |
| 557 | 2011-04-26 | 550,500 | 6,000 | 0.01 | 4,873,888,750 | 732,165 | 1.330 | 2011-04-20 |
| 558 | 2011-04-19 | 544,500 | -15,000 | 0.01 | 4,873,888,750 | 740,520 | 1.360 | 2011-04-15 |
| 559 | 2011-04-18 | 559,500 | 45,000 | 0.01 | 4,873,888,750 | 755,325 | 1.350 | 2011-04-14 |
| 560 | 2011-04-13 | 514,500 | -30,000 | 0.01 | 4,873,888,750 | 699,720 | 1.360 | 2011-04-11 |
| 561 | 2011-04-07 | 544,500 | -90,000 | 0.01 | 4,873,888,750 | 713,295 | 1.310 | 2011-04-04 |
| 562 | 2011-04-06 | 634,500 | 90,000 | 0.01 | 4,873,888,750 | 831,195 | 1.310 | 2011-04-01 |
| 563 | 2011-03-30 | 544,500 | -94,500 | 0.01 | 4,873,888,750 | 675,180 | 1.240 | 2011-03-28 |
| 564 | 2011-03-29 | 639,000 | 4,500 | 0.01 | 4,873,888,750 | 792,360 | 1.240 | 2011-03-25 |
| 565 | 2011-03-28 | 634,500 | 46,500 | 0.01 | 4,873,888,750 | 774,090 | 1.220 | 2011-03-24 |
| 566 | 2011-03-25 | 588,000 | 66,000 | 0.01 | 4,873,888,750 | 729,120 | 1.240 | 2011-03-23 |
| 567 | 2011-03-23 | 522,000 | 1,500 | 0.01 | 4,873,888,750 | 668,160 | 1.280 | 2011-03-21 |
| 568 | 2011-03-18 | 520,500 | 30,000 | 0.01 | 4,873,888,750 | 640,215 | 1.230 | 2011-03-16 |
| 569 | 2011-03-16 | 490,500 | -9,000 | 0.01 | 4,873,888,750 | 603,315 | 1.230 | 2011-03-14 |
| 570 | 2011-03-15 | 499,500 | 9,000 | 0.01 | 4,873,888,750 | 609,390 | 1.220 | 2011-03-11 |
| 571 | 2011-03-10 | 490,500 | -21,000 | 0.01 | 4,873,888,750 | 618,030 | 1.260 | 2011-03-08 |
| 572 | 2011-03-01 | 511,500 | -1,500 | 0.01 | 4,873,888,750 | 588,225 | 1.150 | 2011-02-25 |
| 573 | 2011-02-28 | 513,000 | 1,500 | 0.01 | 4,873,888,750 | 574,560 | 1.120 | 2011-02-24 |
| 574 | 2011-02-23 | 511,500 | -60,000 | 0.01 | 4,873,888,750 | 608,685 | 1.190 | 2011-02-21 |
| 575 | 2011-02-22 | 571,500 | 60,000 | 0.01 | 4,873,888,750 | 691,515 | 1.210 | 2011-02-18 |
| 576 | 2011-02-21 | 511,500 | -90,000 | 0.01 | 4,873,888,750 | 624,030 | 1.220 | 2011-02-17 |
| 577 | 2011-02-18 | 601,500 | 90,000 | 0.01 | 4,873,888,750 | 751,875 | 1.250 | 2011-02-16 |
| 578 | 2011-02-17 | 511,500 | -180,000 | 0.01 | 4,873,888,750 | 644,490 | 1.260 | 2011-02-15 |
| 579 | 2011-02-16 | 691,500 | 180,000 | 0.01 | 4,873,888,750 | 885,120 | 1.280 | 2011-02-14 |
| 580 | 2011-02-15 | 511,500 | -150,000 | 0.01 | 4,873,888,750 | 639,375 | 1.250 | 2011-02-11 |
| 581 | 2011-02-10 | 661,500 | -150,000 | 0.01 | 4,873,888,750 | 859,950 | 1.300 | 2011-02-08 |
| 582 | 2011-02-09 | 811,500 | 300,000 | 0.02 | 4,873,888,750 | 1,079,295 | 1.330 | 2011-02-07 |
| 583 | 2011-01-26 | 511,500 | -100,500 | 0.01 | 4,873,888,750 | 685,410 | 1.340 | 2011-01-24 |
| 584 | 2011-01-25 | 612,000 | 100,500 | 0.01 | 4,873,888,750 | 826,200 | 1.350 | 2011-01-21 |
| 585 | 2011-01-24 | 511,500 | -13,500 | 0.01 | 4,873,888,750 | 685,410 | 1.340 | 2011-01-20 |
| 586 | 2011-01-21 | 525,000 | -91,500 | 0.01 | 4,873,888,750 | 724,500 | 1.380 | 2011-01-19 |
| 587 | 2011-01-20 | 616,500 | 75,000 | 0.01 | 4,873,888,750 | 832,275 | 1.350 | 2011-01-18 |
| 588 | 2011-01-17 | 541,500 | 30,000 | 0.01 | 4,873,888,750 | 736,440 | 1.360 | 2011-01-13 |
| 589 | 2011-01-14 | 511,500 | -15,000 | 0.01 | 4,873,888,750 | 716,100 | 1.400 | 2011-01-12 |
| 590 | 2011-01-12 | 526,500 | -75,000 | 0.01 | 4,873,888,750 | 726,570 | 1.380 | 2011-01-10 |
| 591 | 2011-01-11 | 601,500 | 75,000 | 0.01 | 4,873,888,750 | 866,160 | 1.440 | 2011-01-07 |
| 592 | 2011-01-10 | 526,500 | -60,000 | 0.01 | 4,873,888,750 | 758,160 | 1.440 | 2011-01-06 |
| 593 | 2011-01-05 | 586,500 | 60,000 | 0.01 | 4,873,888,750 | 785,910 | 1.340 | 2011-01-03 |
| 594 | 2010-12-29 | 526,500 | -12,000 | 0.01 | 4,873,888,750 | 710,775 | 1.350 | 2010-12-23 |
| 595 | 2010-12-21 | 538,500 | -93,000 | 0.01 | 4,873,888,750 | 721,590 | 1.340 | 2010-12-17 |
| 596 | 2010-12-20 | 631,500 | -12,000 | 0.01 | 4,873,888,750 | 814,635 | 1.290 | 2010-12-16 |
| 597 | 2010-12-17 | 643,500 | 105,000 | 0.01 | 4,873,888,750 | 842,985 | 1.310 | 2010-12-15 |
| 598 | 2010-12-15 | 538,500 | 12,000 | 0.01 | 4,873,888,750 | 705,435 | 1.310 | 2010-12-13 |
| 599 | 2010-12-10 | 526,500 | -3,000 | 0.01 | 4,873,888,750 | 731,835 | 1.390 | 2010-12-08 |
| 600 | 2010-12-09 | 529,500 | -1,500 | 0.01 | 4,873,888,750 | 725,415 | 1.370 | 2010-12-07 |
| 601 | 2010-12-07 | 531,000 | -15,000 | 0.01 | 4,873,888,750 | 711,540 | 1.340 | 2010-12-03 |
| 602 | 2010-12-06 | 546,000 | -15,000 | 0.01 | 4,873,888,750 | 758,940 | 1.390 | 2010-12-02 |
| 603 | 2010-11-30 | 561,000 | -51,000 | 0.01 | 4,873,888,750 | 729,300 | 1.300 | 2010-11-26 |
| 604 | 2010-11-29 | 612,000 | -69,000 | 0.01 | 4,873,888,750 | 795,600 | 1.300 | 2010-11-25 |
| 605 | 2010-11-26 | 681,000 | 90,000 | 0.01 | 4,873,888,750 | 871,680 | 1.280 | 2010-11-24 |
| 606 | 2010-11-24 | 591,000 | 60,000 | 0.01 | 4,873,888,750 | 780,120 | 1.320 | 2010-11-22 |
| 607 | 2010-11-18 | 531,000 | -90,000 | 0.01 | 4,873,888,750 | 695,610 | 1.310 | 2010-11-16 |
| 608 | 2010-11-17 | 621,000 | 90,000 | 0.01 | 4,873,888,750 | 844,560 | 1.360 | 2010-11-15 |
| 609 | 2010-11-16 | 531,000 | -150,000 | 0.01 | 4,873,888,750 | 732,780 | 1.380 | 2010-11-12 |
| 610 | 2010-11-15 | 681,000 | 121,500 | 0.01 | 4,873,888,750 | 980,640 | 1.440 | 2010-11-11 |
| 611 | 2010-11-12 | 559,500 | 18,000 | 0.01 | 4,873,888,750 | 816,870 | 1.460 | 2010-11-10 |
| 612 | 2010-11-11 | 541,500 | -70,500 | 0.01 | 4,873,888,750 | 806,835 | 1.490 | 2010-11-09 |
| 613 | 2010-11-10 | 612,000 | -81,000 | 0.01 | 4,873,888,750 | 881,280 | 1.440 | 2010-11-08 |
| 614 | 2010-11-09 | 693,000 | 54,000 | 0.01 | 4,873,888,750 | 907,830 | 1.310 | 2010-11-05 |
| 615 | 2010-11-08 | 639,000 | 57,000 | 0.01 | 4,873,888,750 | 837,090 | 1.310 | 2010-11-04 |
| 616 | 2010-11-05 | 582,000 | -117,000 | 0.01 | 4,873,888,750 | 774,060 | 1.330 | 2010-11-03 |
| 617 | 2010-11-04 | 699,000 | -45,000 | 0.01 | 4,873,888,750 | 873,750 | 1.250 | 2010-11-02 |
| 618 | 2010-11-03 | 744,000 | 105,000 | 0.02 | 4,873,888,750 | 922,560 | 1.240 | 2010-11-01 |
| 619 | 2010-10-29 | 639,000 | -90,000 | 0.01 | 4,873,888,750 | 798,750 | 1.250 | 2010-10-27 |
| 620 | 2010-10-28 | 729,000 | 90,000 | 0.01 | 4,873,888,750 | 918,540 | 1.260 | 2010-10-26 |
| 621 | 2010-10-27 | 639,000 | 60,000 | 0.01 | 4,873,888,750 | 824,310 | 1.290 | 2010-10-25 |
| 622 | 2010-10-25 | 579,000 | -16,500 | 0.01 | 4,873,888,750 | 758,490 | 1.310 | 2010-10-21 |
| 623 | 2010-10-21 | 595,500 | 1,500 | 0.01 | 4,873,888,750 | 803,925 | 1.350 | 2010-10-19 |
| 624 | 2010-10-20 | 594,000 | 27,000 | 0.01 | 4,873,888,750 | 801,900 | 1.350 | 2010-10-18 |
| 625 | 2010-10-19 | 567,000 | -52,500 | 0.01 | 4,873,888,750 | 776,790 | 1.370 | 2010-10-15 |
| 626 | 2010-10-18 | 619,500 | -75,000 | 0.01 | 4,873,888,750 | 848,715 | 1.370 | 2010-10-14 |
| 627 | 2010-10-15 | 694,500 | 37,500 | 0.01 | 4,873,888,750 | 965,355 | 1.390 | 2010-10-13 |
| 628 | 2010-10-14 | 657,000 | 60,000 | 0.01 | 4,873,888,750 | 847,530 | 1.290 | 2010-10-12 |
| 629 | 2010-10-08 | 597,000 | -99,000 | 0.01 | 4,873,888,750 | 764,160 | 1.280 | 2010-10-06 |
| 630 | 2010-10-06 | 696,000 | -96,000 | 0.01 | 4,873,888,750 | 883,920 | 1.270 | 2010-10-04 |
| 631 | 2010-10-04 | 792,000 | 30,000 | 0.02 | 4,873,888,750 | 1,029,600 | 1.300 | 2010-09-29 |
| 632 | 2010-09-30 | 762,000 | 1,500 | 0.02 | 4,873,888,750 | 1,013,460 | 1.330 | 2010-09-28 |
| 633 | 2010-09-29 | 760,500 | -30,000 | 0.02 | 4,873,888,750 | 1,026,675 | 1.350 | 2010-09-27 |
| 634 | 2010-09-28 | 790,500 | -28,500 | 0.02 | 4,873,888,750 | 1,051,365 | 1.330 | 2010-09-24 |
| 635 | 2010-09-27 | 819,000 | -57,000 | 0.02 | 4,873,888,750 | 1,105,650 | 1.350 | 2010-09-22 |
| 636 | 2010-09-24 | 876,000 | 87,000 | 0.02 | 4,873,888,750 | 1,200,120 | 1.370 | 2010-09-21 |
| 637 | 2010-09-21 | 789,000 | 81,000 | 0.02 | 4,873,888,750 | 1,065,150 | 1.350 | 2010-09-17 |
| 638 | 2010-09-20 | 708,000 | 15,000 | 0.01 | 4,873,888,750 | 934,560 | 1.320 | 2010-09-16 |
| 639 | 2010-09-17 | 693,000 | -88,500 | 0.01 | 4,873,888,750 | 921,690 | 1.330 | 2010-09-15 |
| 640 | 2010-09-15 | 781,500 | 31,500 | 0.02 | 4,873,888,750 | 1,055,025 | 1.350 | 2010-09-13 |
| 641 | 2010-09-14 | 750,000 | -18,000 | 0.02 | 4,873,888,750 | 997,500 | 1.330 | 2010-09-10 |
| 642 | 2010-09-13 | 768,000 | -28,500 | 0.02 | 4,873,888,750 | 1,013,760 | 1.320 | 2010-09-09 |
| 643 | 2010-09-10 | 796,500 | -16,500 | 0.02 | 4,873,888,750 | 1,043,415 | 1.310 | 2010-09-08 |
| 644 | 2010-09-09 | 813,000 | 93,000 | 0.02 | 4,873,888,750 | 1,081,290 | 1.330 | 2010-09-07 |
| 645 | 2010-09-07 | 720,000 | -258,000 | 0.01 | 4,873,888,750 | 921,600 | 1.280 | 2010-09-03 |
| 646 | 2010-09-06 | 978,000 | -42,000 | 0.02 | 4,873,888,750 | 1,183,380 | 1.210 | 2010-09-02 |
| 647 | 2010-09-03 | 1,020,000 | -30,000 | 0.02 | 4,873,888,750 | 1,224,000 | 1.200 | 2010-09-01 |
| 648 | 2010-09-02 | 1,050,000 | 165,000 | 0.02 | 4,873,888,750 | 1,260,000 | 1.200 | 2010-08-31 |
| 649 | 2010-09-01 | 885,000 | 60,000 | 0.02 | 4,873,888,750 | 1,070,850 | 1.210 | 2010-08-30 |
| 650 | 2010-08-31 | 825,000 | -60,000 | 0.02 | 4,873,888,750 | 998,250 | 1.210 | 2010-08-27 |
| 651 | 2010-08-30 | 885,000 | 60,000 | 0.02 | 4,873,888,750 | 1,106,250 | 1.250 | 2010-08-26 |
| 652 | 2010-08-25 | 825,000 | -15,000 | 0.02 | 4,873,888,750 | 1,072,500 | 1.300 | 2010-08-23 |
| 653 | 2010-08-23 | 840,000 | 30,000 | 0.02 | 4,873,888,750 | 1,117,200 | 1.330 | 2010-08-19 |
| 654 | 2010-08-18 | 810,000 | 30,000 | 0.02 | 4,873,888,750 | 1,134,000 | 1.400 | 2010-08-16 |
| 655 | 2010-08-17 | 780,000 | 105,000 | 0.02 | 4,873,888,750 | 1,099,800 | 1.410 | 2010-08-13 |
| 656 | 2010-08-16 | 675,000 | -30,000 | 0.01 | 4,873,888,750 | 951,750 | 1.410 | 2010-08-12 |
| 657 | 2010-08-13 | 705,000 | 30,000 | 0.01 | 4,873,888,750 | 1,001,100 | 1.420 | 2010-08-11 |
| 658 | 2010-08-12 | 675,000 | -90,000 | 0.01 | 4,873,888,750 | 965,250 | 1.430 | 2010-08-10 |
| 659 | 2010-08-11 | 765,000 | 54,000 | 0.02 | 4,873,888,750 | 1,093,950 | 1.430 | 2010-08-09 |
| 660 | 2010-08-05 | 711,000 | -3,000 | 0.01 | 4,873,888,750 | 1,066,500 | 1.500 | 2010-08-03 |
| 661 | 2010-08-04 | 714,000 | 39,000 | 0.01 | 4,873,888,750 | 1,071,000 | 1.500 | 2010-08-02 |
| 662 | 2010-08-03 | 675,000 | -39,000 | 0.01 | 4,873,888,750 | 1,005,750 | 1.490 | 2010-07-30 |
| 663 | 2010-07-30 | 714,000 | 19,500 | 0.01 | 4,873,888,750 | 1,063,860 | 1.490 | 2010-07-28 |
| 664 | 2010-07-29 | 694,500 | -19,500 | 0.01 | 4,873,888,750 | 1,027,860 | 1.480 | 2010-07-27 |
| 665 | 2010-07-28 | 714,000 | 66,000 | 0.01 | 4,873,888,750 | 1,042,440 | 1.460 | 2010-07-26 |
| 666 | 2010-07-27 | 648,000 | 141,000 | 0.01 | 4,873,888,750 | 978,480 | 1.510 | 2010-07-23 |
| 667 | 2010-07-16 | 507,000 | -126,000 | 0.01 | 4,873,888,750 | 745,290 | 1.470 | 2010-07-14 |
| 668 | 2010-07-15 | 633,000 | 24,000 | 0.01 | 4,873,888,750 | 898,860 | 1.420 | 2010-07-13 |
| 669 | 2010-07-13 | 609,000 | -24,000 | 0.01 | 4,873,888,750 | 870,870 | 1.430 | 2010-07-09 |
| 670 | 2010-07-12 | 633,000 | 24,000 | 0.01 | 4,873,888,750 | 867,210 | 1.370 | 2010-07-08 |
| 671 | 2010-07-08 | 609,000 | -24,000 | 0.01 | 4,873,888,750 | 852,600 | 1.400 | 2010-07-06 |
| 672 | 2010-07-07 | 633,000 | 24,000 | 0.01 | 4,873,888,750 | 829,230 | 1.310 | 2010-07-05 |
| 673 | 2010-07-05 | 609,000 | -48,000 | 0.01 | 4,873,888,750 | 797,790 | 1.310 | 2010-06-30 |
| 674 | 2010-06-30 | 657,000 | 24,000 | 0.01 | 4,873,888,750 | 873,810 | 1.330 | 2010-06-28 |
| 675 | 2010-06-29 | 633,000 | 24,000 | 0.01 | 4,873,888,750 | 854,550 | 1.350 | 2010-06-25 |
| 676 | 2010-06-25 | 609,000 | 72,000 | 0.01 | 4,873,888,750 | 852,600 | 1.400 | 2010-06-23 |
| 677 | 2010-06-17 | 537,000 | -52,500 | 0.01 | 4,873,888,750 | 687,360 | 1.280 | 2010-06-14 |
| 678 | 2010-06-15 | 589,500 | 6,000 | 0.01 | 4,873,888,750 | 730,980 | 1.240 | 2010-06-11 |
| 679 | 2010-06-11 | 583,500 | -27,000 | 0.01 | 4,873,888,750 | 723,540 | 1.240 | 2010-06-09 |
| 680 | 2010-06-10 | 610,500 | 18,000 | 0.01 | 4,873,888,750 | 750,915 | 1.230 | 2010-06-08 |
| 681 | 2010-06-09 | 592,500 | 36,000 | 0.01 | 4,873,888,750 | 728,775 | 1.230 | 2010-06-07 |
| 682 | 2010-06-08 | 556,500 | -40,500 | 0.01 | 4,873,888,750 | 701,190 | 1.260 | 2010-06-04 |
| 683 | 2010-06-04 | 597,000 | -51,000 | 0.01 | 4,873,888,750 | 728,340 | 1.220 | 2010-06-02 |
| 684 | 2010-06-02 | 648,000 | -99,000 | 0.01 | 4,873,888,750 | 790,560 | 1.220 | 2010-05-31 |
| 685 | 2010-06-01 | 747,000 | 180,000 | 0.02 | 4,873,888,750 | 903,870 | 1.210 | 2010-05-28 |
| 686 | 2010-05-31 | 567,000 | -36,000 | 0.01 | 4,873,888,750 | 714,420 | 1.260 | 2010-05-27 |
| 687 | 2010-05-27 | 603,000 | 36,000 | 0.01 | 4,873,888,750 | 711,540 | 1.180 | 2010-05-25 |
| 688 | 2010-05-26 | 567,000 | -60,000 | 0.01 | 4,873,888,750 | 708,750 | 1.250 | 2010-05-24 |
| 689 | 2010-05-20 | 627,000 | -55,500 | 0.01 | 4,873,888,750 | 733,590 | 1.170 | 2010-05-18 |
| 690 | 2010-05-19 | 682,500 | 64,500 | 0.01 | 4,873,888,750 | 750,750 | 1.100 | 2010-05-17 |
| 691 | 2010-05-14 | 618,000 | 4,500 | 0.01 | 4,873,888,750 | 747,780 | 1.210 | 2010-05-12 |
| 692 | 2010-05-13 | 613,500 | -73,500 | 0.01 | 4,873,888,750 | 766,875 | 1.250 | 2010-05-11 |
| 693 | 2010-05-12 | 687,000 | 52,500 | 0.01 | 4,873,888,750 | 858,750 | 1.250 | 2010-05-10 |
| 694 | 2010-05-11 | 634,500 | 24,000 | 0.01 | 4,873,888,750 | 761,400 | 1.200 | 2010-05-07 |
| 695 | 2010-05-10 | 610,500 | 19,500 | 0.01 | 4,873,888,750 | 781,440 | 1.280 | 2010-05-06 |
| 696 | 2010-05-06 | 591,000 | -60,000 | 0.01 | 4,873,888,750 | 815,580 | 1.380 | 2010-05-04 |
| 697 | 2010-05-03 | 651,000 | -30,000 | 0.01 | 4,873,888,750 | 937,440 | 1.440 | 2010-04-29 |
| 698 | 2010-04-30 | 681,000 | -132,000 | 0.01 | 4,873,888,750 | 987,450 | 1.450 | 2010-04-28 |
| 699 | 2010-04-29 | 813,000 | 100,500 | 0.02 | 4,873,888,750 | 1,219,500 | 1.500 | 2010-04-27 |
| 700 | 2010-04-28 | 712,500 | -30,000 | 0.01 | 4,873,888,750 | 1,111,500 | 1.560 | 2010-04-26 |
| 701 | 2010-04-21 | 742,500 | -30,000 | 0.02 | 4,873,888,750 | 1,158,300 | 1.560 | 2010-04-19 |
| 702 | 2010-04-20 | 772,500 | -90,000 | 0.02 | 4,873,888,750 | 1,274,625 | 1.650 | 2010-04-16 |
| 703 | 2010-04-19 | 862,500 | -40,500 | 0.02 | 4,873,888,750 | 1,457,625 | 1.690 | 2010-04-15 |
| 704 | 2010-04-16 | 903,000 | 60,000 | 0.02 | 4,873,888,750 | 1,535,100 | 1.700 | 2010-04-14 |
| 705 | 2010-04-15 | 843,000 | 10,500 | 0.02 | 4,873,888,750 | 1,433,100 | 1.700 | 2010-04-13 |
| 706 | 2010-04-14 | 832,500 | -30,000 | 0.02 | 4,873,888,750 | 1,431,900 | 1.720 | 2010-04-12 |
| 707 | 2010-04-13 | 862,500 | 10,500 | 0.02 | 4,873,888,750 | 1,535,250 | 1.780 | 2010-04-09 |
| 708 | 2010-04-12 | 852,000 | 123,000 | 0.02 | 4,873,888,750 | 1,499,520 | 1.760 | 2010-04-08 |
| 709 | 2010-04-08 | 729,000 | -117,000 | 0.01 | 4,873,888,750 | 1,312,200 | 1.800 | 2010-04-01 |
| 710 | 2010-04-07 | 846,000 | 43,500 | 0.02 | 4,873,888,750 | 1,480,500 | 1.750 | 2010-03-31 |
| 711 | 2010-04-01 | 802,500 | -34,500 | 0.02 | 4,873,888,750 | 1,412,400 | 1.760 | 2010-03-30 |
| 712 | 2010-03-25 | 837,000 | 46,500 | 0.02 | 4,873,888,750 | 1,456,380 | 1.740 | 2010-03-23 |
| 713 | 2010-03-24 | 790,500 | 48,000 | 0.02 | 4,873,888,750 | 1,446,615 | 1.830 | 2010-03-22 |
| 714 | 2010-03-23 | 742,500 | -42,000 | 0.02 | 4,873,888,750 | 1,336,500 | 1.800 | 2010-03-19 |
| 715 | 2010-03-22 | 784,500 | 42,000 | 0.02 | 4,873,888,750 | 1,365,030 | 1.740 | 2010-03-18 |
| 716 | 2010-03-19 | 742,500 | -156,000 | 0.02 | 4,873,888,750 | 1,314,225 | 1.770 | 2010-03-17 |
| 717 | 2010-03-16 | 898,500 | -1,500 | 0.02 | 4,873,888,750 | 1,545,420 | 1.720 | 2010-03-12 |
| 718 | 2010-03-12 | 900,000 | 36,000 | 0.02 | 4,873,888,750 | 1,557,000 | 1.730 | 2010-03-10 |
| 719 | 2010-03-11 | 864,000 | 54,000 | 0.02 | 4,873,888,750 | 1,529,280 | 1.770 | 2010-03-09 |
| 720 | 2010-03-09 | 810,000 | -6,000 | 0.02 | 4,873,888,750 | 1,377,000 | 1.700 | 2010-03-05 |
| 721 | 2010-03-05 | 816,000 | 64,500 | 0.02 | 4,873,888,750 | 1,428,000 | 1.750 | 2010-03-03 |
| 722 | 2010-03-03 | 751,500 | -16,500 | 0.02 | 4,873,888,750 | 1,352,700 | 1.800 | 2010-03-01 |
| 723 | 2010-03-01 | 768,000 | -34,500 | 0.02 | 4,873,888,750 | 1,305,600 | 1.700 | 2010-02-25 |
| 724 | 2010-02-26 | 802,500 | 48,000 | 0.02 | 4,873,888,750 | 1,340,175 | 1.670 | 2010-02-24 |
| 725 | 2010-02-25 | 754,500 | -13,500 | 0.02 | 4,873,888,750 | 1,267,560 | 1.680 | 2010-02-23 |
| 726 | 2010-02-24 | 768,000 | -22,500 | 0.02 | 4,873,888,750 | 1,274,880 | 1.660 | 2010-02-22 |
| 727 | 2010-02-19 | 790,500 | 9,000 | 0.02 | 4,873,888,750 | 1,320,135 | 1.670 | 2010-02-17 |
| 728 | 2010-02-18 | 781,500 | 51,000 | 0.02 | 4,873,888,750 | 1,320,735 | 1.690 | 2010-02-12 |
| 729 | 2010-02-17 | 730,500 | -66,000 | 0.01 | 4,873,888,750 | 1,263,765 | 1.730 | 2010-02-11 |
| 730 | 2010-02-11 | 796,500 | -85,500 | 0.02 | 4,873,888,750 | 1,234,575 | 1.550 | 2010-02-09 |
| 731 | 2010-02-10 | 882,000 | -15,000 | 0.02 | 4,873,888,750 | 1,340,640 | 1.520 | 2010-02-08 |
| 732 | 2010-02-09 | 897,000 | 132,000 | 0.02 | 4,873,888,750 | 1,381,380 | 1.540 | 2010-02-05 |
| 733 | 2010-02-05 | 765,000 | -4,500 | 0.02 | 4,873,888,750 | 1,262,250 | 1.650 | 2010-02-03 |
| 734 | 2010-02-03 | 769,500 | 6,000 | 0.02 | 4,873,888,750 | 1,231,200 | 1.600 | 2010-02-01 |
| 735 | 2010-02-02 | 763,500 | -19,500 | 0.02 | 4,873,888,750 | 1,221,600 | 1.600 | 2010-01-29 |
| 736 | 2010-02-01 | 783,000 | -21,000 | 0.02 | 4,873,888,750 | 1,276,290 | 1.630 | 2010-01-28 |
| 737 | 2010-01-29 | 804,000 | 21,000 | 0.02 | 4,873,888,750 | 1,350,720 | 1.680 | 2010-01-27 |
| 738 | 2010-01-28 | 783,000 | -10,500 | 0.02 | 4,873,888,750 | 1,370,250 | 1.750 | 2010-01-26 |
| 739 | 2010-01-26 | 793,500 | -3,000 | 0.02 | 4,873,888,750 | 1,491,780 | 1.880 | 2010-01-22 |
| 740 | 2010-01-25 | 796,500 | -21,000 | 0.02 | 4,873,888,750 | 1,505,385 | 1.890 | 2010-01-21 |
| 741 | 2010-01-22 | 817,500 | 36,000 | 0.02 | 4,873,888,750 | 1,585,950 | 1.940 | 2010-01-20 |
| 742 | 2010-01-20 | 781,500 | -45,000 | 0.02 | 4,873,888,750 | 1,523,925 | 1.950 | 2010-01-18 |
| 743 | 2010-01-19 | 826,500 | 45,000 | 0.02 | 4,873,888,750 | 1,570,350 | 1.900 | 2010-01-15 |
| 744 | 2010-01-15 | 781,500 | -63,000 | 0.02 | 4,873,888,750 | 1,523,925 | 1.950 | 2010-01-13 |
| 745 | 2010-01-14 | 844,500 | 22,500 | 0.02 | 4,873,888,750 | 1,714,335 | 2.030 | 2010-01-12 |
| 746 | 2010-01-13 | 822,000 | 40,500 | 0.02 | 4,873,888,750 | 1,701,540 | 2.070 | 2010-01-11 |
| 747 | 2010-01-12 | 781,500 | 1,500 | 0.02 | 4,873,888,750 | 1,641,150 | 2.100 | 2010-01-08 |
| 748 | 2010-01-11 | 780,000 | -19,500 | 0.02 | 4,873,888,750 | 1,638,000 | 2.100 | 2010-01-07 |
| 749 | 2010-01-08 | 799,500 | -6,000 | 0.02 | 4,873,888,750 | 1,654,965 | 2.070 | 2010-01-06 |
| 750 | 2010-01-07 | 805,500 | -37,500 | 0.02 | 4,873,888,750 | 1,699,605 | 2.110 | 2010-01-05 |
| 751 | 2010-01-06 | 843,000 | -27,000 | 0.02 | 4,873,888,750 | 1,761,870 | 2.090 | 2010-01-04 |
| 752 | 2010-01-05 | 870,000 | -31,500 | 0.02 | 4,873,888,750 | 1,896,600 | 2.180 | 2009-12-30 |
| 753 | 2010-01-04 | 901,500 | 48,000 | 0.02 | 4,873,888,750 | 1,965,270 | 2.180 | 2009-12-29 |
| 754 | 2009-12-30 | 853,500 | 30,000 | 0.02 | 4,873,888,750 | 1,698,465 | 1.990 | 2009-12-28 |
| 755 | 2009-12-28 | 823,500 | -15,000 | 0.02 | 4,873,888,750 | 1,638,765 | 1.990 | 2009-12-22 |
| 756 | 2009-12-23 | 838,500 | 9,000 | 0.02 | 4,873,888,750 | 1,626,690 | 1.940 | 2009-12-21 |
| 757 | 2009-12-22 | 829,500 | 81,000 | 0.02 | 4,873,888,750 | 1,692,180 | 2.040 | 2009-12-18 |
| 758 | 2009-12-21 | 748,500 | -31,500 | 0.02 | 4,860,000,000 | 1,631,730 | 2.180 | 2009-12-17 |
| 759 | 2009-12-18 | 780,000 | -58,500 | 0.02 | 4,860,000,000 | 1,700,400 | 2.180 | 2009-12-16 |
| 760 | 2009-12-17 | 838,500 | -12,000 | 0.02 | 4,860,000,000 | 1,802,775 | 2.150 | 2009-12-15 |
| 761 | 2009-12-16 | 850,500 | 67,500 | 0.02 | 4,860,000,000 | 1,871,100 | 2.200 | 2009-12-14 |
| 762 | 2009-12-15 | 783,000 | -37,500 | 0.02 | 4,860,000,000 | 1,706,940 | 2.180 | 2009-12-11 |
| 763 | 2009-12-14 | 820,500 | -3,000 | 0.02 | 4,860,000,000 | 1,747,665 | 2.130 | 2009-12-10 |
| 764 | 2009-12-11 | 823,500 | 60,000 | 0.02 | 4,860,000,000 | 1,803,465 | 2.190 | 2009-12-09 |
| 765 | 2009-12-10 | 763,500 | -55,500 | 0.02 | 4,860,000,000 | 1,702,605 | 2.230 | 2009-12-08 |
| 766 | 2009-12-09 | 819,000 | -178,500 | 0.02 | 4,860,000,000 | 1,801,800 | 2.200 | 2009-12-07 |
| 767 | 2009-12-08 | 997,500 | 9,000 | 0.02 | 4,860,000,000 | 2,234,400 | 2.240 | 2009-12-04 |
| 768 | 2009-12-07 | 988,500 | 9,000 | 0.02 | 4,860,000,000 | 2,194,470 | 2.220 | 2009-12-03 |
| 769 | 2009-12-04 | 979,500 | -82,500 | 0.02 | 4,860,000,000 | 2,145,105 | 2.190 | 2009-12-02 |
| 770 | 2009-12-03 | 1,062,000 | -3,000 | 0.02 | 4,860,000,000 | 2,262,060 | 2.130 | 2009-12-01 |
| 771 | 2009-12-02 | 1,065,000 | 195,000 | 0.02 | 4,860,000,000 | 2,151,300 | 2.020 | 2009-11-30 |
| 772 | 2009-12-01 | 870,000 | -40,500 | 0.02 | 4,860,000,000 | 1,731,300 | 1.990 | 2009-11-27 |
| 773 | 2009-11-30 | 910,500 | -174,000 | 0.02 | 4,860,000,000 | 1,957,575 | 2.150 | 2009-11-26 |
| 774 | 2009-11-27 | 1,084,500 | 0.02 | 4,860,000,000 | 2,418,435 | 2.230 | 2009-11-25 | |
Copyright & disclaimer, Privacy policy