Fantasia Holdings Group Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01777  2009-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.086 2025-11-11
2 2025-11-12 0.086 2025-11-10
3 2025-11-06 1,344,000 -45,000 0.02 5,772,597,864 120,960 0.090 2025-11-04
4 2025-09-18 1,389,000 -150,000 0.02 5,772,597,864 108,342 0.078 2025-09-16
5 2025-09-16 1,539,000 150,000 0.03 5,772,597,864 116,964 0.076 2025-09-12
6 2025-09-11 1,389,000 -240,000 0.02 5,772,597,864 104,175 0.075 2025-09-09
7 2025-09-10 1,629,000 -205,500 0.03 5,772,597,864 122,175 0.075 2025-09-08
8 2025-09-09 1,834,500 205,500 0.03 5,772,597,864 132,084 0.072 2025-09-05
9 2025-08-27 1,629,000 108,000 0.03 5,772,597,864 125,433 0.077 2025-08-25
10 2025-08-26 1,521,000 -66,000 0.03 5,772,597,864 111,033 0.073 2025-08-22
11 2025-08-25 1,587,000 198,000 0.03 5,772,597,864 114,264 0.072 2025-08-21
12 2025-08-21 1,389,000 -159,000 0.02 5,772,597,864 101,397 0.073 2025-08-19
13 2025-08-20 1,548,000 159,000 0.03 5,772,597,864 117,648 0.076 2025-08-18
14 2025-08-15 1,389,000 -957,000 0.02 5,772,597,864 104,175 0.075 2025-08-13
15 2025-08-13 2,346,000 351,000 0.04 5,772,597,864 168,912 0.072 2025-08-11
16 2025-08-12 1,995,000 295,500 0.03 5,772,597,864 147,630 0.074 2025-08-08
17 2025-08-11 1,699,500 147,000 0.03 5,772,597,864 127,463 0.075 2025-08-07
18 2025-08-04 1,552,500 96,000 0.03 5,772,597,864 114,885 0.074 2025-07-31
19 2025-08-01 1,456,500 -367,500 0.03 5,772,597,864 109,238 0.075 2025-07-30
20 2025-07-30 1,824,000 -298,500 0.03 5,772,597,864 134,976 0.074 2025-07-28
21 2025-07-25 2,122,500 -61,500 0.04 5,772,597,864 152,820 0.072 2025-07-23
22 2025-07-22 2,184,000 136,500 0.04 5,772,597,864 152,880 0.070 2025-07-18
23 2025-07-21 2,047,500 -327,000 0.04 5,772,597,864 145,373 0.071 2025-07-17
24 2025-07-18 2,374,500 330,000 0.04 5,772,597,864 173,339 0.073 2025-07-16
25 2025-07-17 2,044,500 -69,000 0.04 5,772,597,864 149,249 0.073 2025-07-15
26 2025-07-16 2,113,500 -237,000 0.04 5,772,597,864 154,286 0.073 2025-07-14
27 2025-07-15 2,350,500 201,000 0.04 5,772,597,864 164,535 0.070 2025-07-11
28 2025-07-14 2,149,500 180,000 0.04 5,772,597,864 161,213 0.075 2025-07-10
29 2025-06-18 1,969,500 165,000 0.03 5,772,597,864 145,743 0.074 2025-06-16
30 2025-06-09 1,804,500 84,000 0.03 5,772,597,864 129,924 0.072 2025-06-05
31 2025-06-06 1,720,500 183,000 0.03 5,772,597,864 123,876 0.072 2025-06-04
32 2025-06-04 1,537,500 -187,500 0.03 5,772,597,864 110,700 0.072 2025-06-02
33 2025-05-09 1,725,000 136,500 0.03 5,772,597,864 127,650 0.074 2025-05-07
34 2025-04-30 1,588,500 12,000 0.03 5,772,597,864 114,372 0.072 2025-04-28
35 2025-04-25 1,576,500 -337,500 0.03 5,772,597,864 104,049 0.066 2025-04-23
36 2025-04-23 1,914,000 220,500 0.03 5,772,597,864 126,324 0.066 2025-04-17
37 2025-04-22 1,693,500 -1,500 0.03 5,772,597,864 106,691 0.063 2025-04-16
38 2025-04-17 1,695,000 117,000 0.03 5,772,597,864 108,480 0.064 2025-04-15
39 2025-04-15 1,578,000 -264,000 0.03 5,772,597,864 100,992 0.064 2025-04-11
40 2025-04-14 1,842,000 75,000 0.03 5,772,597,864 125,256 0.068 2025-04-10
41 2025-04-11 1,767,000 126,000 0.03 5,772,597,864 114,855 0.065 2025-04-09
42 2025-04-01 1,641,000 -151,500 0.03 5,772,597,864 136,203 0.083 2025-03-28
43 2025-03-20 1,792,500 112,500 0.03 5,772,597,864 152,363 0.085 2025-03-18
44 2025-03-19 1,680,000 -196,500 0.03 5,772,597,864 142,800 0.085 2025-03-17
45 2025-03-18 1,876,500 294,000 0.03 5,772,597,864 161,379 0.086 2025-03-14
46 2025-03-05 1,582,500 -337,500 0.03 5,772,597,864 156,668 0.099 2025-03-03
47 2025-03-03 1,920,000 136,500 0.03 5,772,597,864 174,720 0.091 2025-02-27
48 2025-02-28 1,783,500 -150,000 0.03 5,772,597,864 164,082 0.092 2025-02-26
49 2025-02-26 1,933,500 108,000 0.03 5,772,597,864 174,015 0.090 2025-02-24
50 2025-02-21 1,825,500 -90,000 0.03 5,772,597,864 167,946 0.092 2025-02-19
51 2025-02-20 1,915,500 150,000 0.03 5,772,597,864 178,142 0.093 2025-02-18
52 2025-02-19 1,765,500 270,000 0.03 5,772,597,864 165,957 0.094 2025-02-17
53 2025-02-07 1,495,500 -1,500 0.03 5,772,597,864 139,082 0.093 2025-02-05
54 2025-01-20 1,497,000 4,500 0.03 5,772,597,864 146,706 0.098 2025-01-16
55 2024-12-12 1,492,500 -210,000 0.03 5,772,597,864 173,130 0.116 2024-12-10
56 2024-11-12 1,702,500 -49,500 0.03 5,772,597,864 226,433 0.133 2024-11-08
57 2024-11-11 1,752,000 169,500 0.03 5,772,597,864 245,280 0.140 2024-11-07
58 2024-10-16 1,582,500 210,000 0.03 5,772,597,864 221,550 0.140 2024-10-14
59 2024-10-09 1,372,500 -100,500 0.02 5,772,597,864 288,225 0.210 2024-10-07
60 2024-10-08 1,473,000 -394,500 0.03 5,772,597,864 294,600 0.200 2024-10-04
61 2024-10-07 1,867,500 -330,000 0.03 5,772,597,864 377,235 0.202 2024-10-03
62 2024-10-04 2,197,500 -180,000 0.04 5,772,597,864 490,043 0.223 2024-10-02
63 2024-09-04 2,377,500 -3,000 0.04 5,772,597,864 128,385 0.054 2024-09-02
64 2024-05-20 2,380,500 100,500 0.04 5,772,597,864 202,343 0.085 2024-05-16
65 2024-05-16 2,280,000 420,000 0.04 5,772,597,864 125,400 0.055 2024-05-13
66 2024-05-14 1,860,000 -30,000 0.03 5,772,597,864 87,420 0.047 2024-05-10
67 2024-04-08 1,890,000 -6,000 0.03 5,772,597,864 52,920 0.028 2024-04-03
68 2023-11-30 1,896,000 -510,000 0.03 5,772,597,864 125,136 0.066 2023-11-28
69 2023-11-27 2,406,000 510,000 0.04 5,772,597,864 178,044 0.074 2023-11-23
70 2023-09-18 1,896,000 -220,500 0.03 5,772,597,864 223,728 0.118 2023-09-14
71 2023-09-15 2,116,500 897,000 0.04 5,772,597,864 239,165 0.113 2023-09-13
72 2023-09-11 1,219,500 -40,500 0.02 5,772,597,864 110,975 0.091 2023-09-06
73 2023-08-28 1,260,000 -900,000 0.02 5,772,597,864 81,900 0.065 2023-08-24
74 2023-08-24 2,160,000 -300,000 0.04 5,772,597,864 146,880 0.068 2023-08-22
75 2023-08-18 2,460,000 450,000 0.04 5,772,597,864 174,660 0.071 2023-08-16
76 2023-08-17 2,010,000 -420,000 0.03 5,772,597,864 140,700 0.070 2023-08-15
77 2023-08-16 2,430,000 360,000 0.04 5,772,597,864 189,540 0.078 2023-08-14
78 2023-08-15 2,070,000 850,500 0.04 5,772,597,864 186,300 0.090 2023-08-11
79 2022-04-04 1,219,500 9,000 0.02 5,772,597,864 243,900 0.200 2022-03-31
80 2022-03-29 1,210,500 -135,000 0.02 5,772,597,864 295,362 0.244 2022-03-25
81 2022-03-28 1,345,500 -165,000 0.02 5,772,597,864 326,957 0.243 2022-03-24
82 2022-03-25 1,510,500 300,000 0.03 5,772,597,864 377,625 0.250 2022-03-23
83 2022-03-21 1,210,500 -180,000 0.02 5,772,597,864 338,940 0.280 2022-03-17
84 2022-03-18 1,390,500 180,000 0.02 5,772,597,864 326,768 0.235 2022-03-16
85 2022-03-14 1,210,500 -141,000 0.02 5,772,597,864 296,573 0.245 2022-03-10
86 2022-03-11 1,351,500 -15,000 0.02 5,772,597,864 332,469 0.246 2022-03-09
87 2022-03-10 1,366,500 79,500 0.02 5,772,597,864 341,625 0.250 2022-03-08
88 2022-03-09 1,287,000 16,500 0.02 5,772,597,864 341,055 0.265 2022-03-07
89 2022-03-07 1,270,500 -300,000 0.02 5,772,597,864 368,445 0.290 2022-03-03
90 2022-03-04 1,570,500 294,000 0.03 5,772,597,864 447,593 0.285 2022-03-02
91 2022-03-03 1,276,500 -7,500 0.02 5,772,597,864 376,568 0.295 2022-03-01
92 2022-03-02 1,284,000 7,500 0.02 5,772,597,864 365,940 0.285 2022-02-28
93 2022-03-01 1,276,500 -54,000 0.02 5,772,597,864 370,185 0.290 2022-02-25
94 2022-02-28 1,330,500 -37,500 0.02 5,772,597,864 372,540 0.280 2022-02-24
95 2022-02-24 1,368,000 90,000 0.02 5,772,597,864 403,560 0.295 2022-02-22
96 2022-02-23 1,278,000 7,500 0.02 5,772,597,864 383,400 0.300 2022-02-21
97 2022-02-18 1,270,500 -390,000 0.02 5,772,597,864 393,855 0.310 2022-02-16
98 2022-02-17 1,660,500 390,000 0.03 5,772,597,864 506,453 0.305 2022-02-15
99 2022-02-15 1,270,500 60,000 0.02 5,772,597,864 406,560 0.320 2022-02-11
100 2022-01-26 1,210,500 -684,000 0.02 5,772,597,864 393,413 0.325 2022-01-24
101 2022-01-24 1,894,500 684,000 0.03 5,772,597,864 615,713 0.325 2022-01-20
102 2022-01-20 1,210,500 -120,000 0.02 5,772,597,864 363,150 0.300 2022-01-18
103 2022-01-18 1,330,500 120,000 0.02 5,772,597,864 399,150 0.300 2022-01-14
104 2022-01-13 1,210,500 -6,000 0.02 5,772,597,864 387,360 0.320 2022-01-11
105 2022-01-06 1,216,500 -186,000 0.02 5,772,597,864 389,280 0.320 2022-01-04
106 2022-01-05 1,402,500 192,000 0.02 5,772,597,864 434,775 0.310 2022-01-03
107 2021-12-23 1,210,500 -129,000 0.02 5,772,597,864 387,360 0.320 2021-12-21
108 2021-12-22 1,339,500 -60,000 0.02 5,772,597,864 401,850 0.300 2021-12-20
109 2021-12-21 1,399,500 -30,000 0.02 5,772,597,864 440,843 0.315 2021-12-17
110 2021-12-20 1,429,500 -180,000 0.02 5,772,597,864 443,145 0.310 2021-12-16
111 2021-12-17 1,609,500 429,000 0.03 5,772,597,864 515,040 0.320 2021-12-15
112 2021-11-29 1,180,500 -70,500 0.02 5,772,597,864 401,370 0.340 2021-11-25
113 2021-11-26 1,251,000 -90,000 0.02 5,772,597,864 419,085 0.335 2021-11-24
114 2021-11-25 1,341,000 90,000 0.02 5,772,597,864 429,120 0.320 2021-11-23
115 2021-11-24 1,251,000 -814,500 0.02 5,772,597,864 394,065 0.315 2021-11-22
116 2021-11-23 2,065,500 81,000 0.04 5,772,597,864 660,960 0.320 2021-11-19
117 2021-11-16 1,984,500 -45,000 0.03 5,772,597,864 664,808 0.335 2021-11-12
118 2021-11-15 2,029,500 -720,000 0.04 5,772,597,864 720,473 0.355 2021-11-11
119 2021-11-12 2,749,500 1,746,000 0.05 5,772,597,864 976,073 0.355 2021-11-10
120 2021-09-17 1,003,500 -30,000 0.02 5,772,597,864 592,065 0.590 2021-09-15
121 2021-09-15 1,033,500 69,000 0.02 5,772,597,864 671,775 0.650 2021-09-13
122 2021-09-14 964,500 30,000 0.02 5,772,597,864 617,280 0.640 2021-09-10
123 2021-09-09 934,500 30,000 0.02 5,772,597,864 654,150 0.700 2021-09-07
124 2021-09-02 904,500 -48,000 0.02 5,772,597,864 642,195 0.710 2021-08-31
125 2021-08-27 952,500 -93,000 0.02 5,772,597,864 685,800 0.720 2021-08-25
126 2021-08-23 1,045,500 -99,000 0.02 5,772,597,864 763,215 0.730 2021-08-19
127 2021-08-20 1,144,500 48,000 0.02 5,772,597,864 869,820 0.760 2021-08-18
128 2021-08-13 1,096,500 -118,500 0.02 5,772,597,864 866,235 0.790 2021-08-11
129 2021-08-11 1,215,000 -91,500 0.02 5,772,597,864 923,400 0.760 2021-08-09
130 2021-08-09 1,306,500 -75,000 0.02 5,772,597,864 1,006,005 0.770 2021-08-05
131 2021-08-05 1,381,500 -105,000 0.02 5,772,597,864 1,036,125 0.750 2021-08-03
132 2021-08-04 1,486,500 39,000 0.03 5,772,597,864 1,114,875 0.750 2021-08-02
133 2021-07-27 1,447,500 -30,000 0.03 5,772,597,864 1,201,425 0.830 2021-07-23
134 2021-07-19 1,477,500 30,000 0.03 5,772,597,864 1,255,875 0.850 2021-07-15
135 2021-06-22 1,447,500 -21,000 0.03 5,772,597,864 1,317,225 0.910 2021-06-18
136 2021-06-07 1,468,500 -82,500 0.03 5,772,597,864 1,483,185 1.010 2021-06-03
137 2021-06-03 1,551,000 60,000 0.03 5,772,597,864 1,504,470 0.970 2021-06-01
138 2021-05-28 1,491,000 -30,000 0.03 5,772,597,864 1,491,000 1.000 2021-05-26
139 2021-05-27 1,521,000 1,500 0.03 5,772,597,864 1,521,000 1.000 2021-05-25
140 2021-05-13 1,519,500 -120,000 0.03 5,772,597,864 1,504,305 0.990 2021-05-11
141 2021-05-12 1,639,500 120,000 0.03 5,772,597,864 1,639,500 1.000 2021-05-10
142 2021-05-05 1,519,500 -21,000 0.03 5,772,597,864 1,519,500 1.000 2021-05-03
143 2021-04-26 1,540,500 -7,500 0.03 5,772,597,864 1,540,500 1.000 2021-04-22
144 2021-04-16 1,548,000 19,500 0.03 5,772,597,864 1,548,000 1.000 2021-04-14
145 2021-04-13 1,528,500 51,000 0.03 5,772,597,864 1,528,500 1.000 2021-04-09
146 2021-04-08 1,477,500 49,500 0.03 5,772,597,864 1,521,825 1.030 2021-04-01
147 2021-04-07 1,428,000 9,000 0.02 5,772,597,864 1,456,560 1.020 2021-03-31
148 2021-03-31 1,419,000 -3,000 0.02 5,772,597,864 1,461,570 1.030 2021-03-29
149 2021-03-30 1,422,000 72,000 0.02 5,772,597,864 1,478,880 1.040 2021-03-26
150 2021-03-26 1,350,000 21,000 0.02 5,772,597,864 1,552,500 1.150 2021-03-24
151 2021-03-22 1,329,000 6,000 0.02 5,772,597,864 1,608,090 1.210 2021-03-18
152 2021-03-18 1,323,000 -21,000 0.02 5,772,597,864 1,640,520 1.240 2021-03-16
153 2021-03-15 1,344,000 -31,500 0.02 5,772,597,864 1,612,800 1.200 2021-03-11
154 2021-03-10 1,375,500 21,000 0.02 5,772,597,864 1,595,580 1.160 2021-03-08
155 2021-03-09 1,354,500 10,500 0.02 5,772,597,864 1,598,310 1.180 2021-03-05
156 2021-03-03 1,344,000 30,000 0.02 5,772,597,864 1,639,680 1.220 2021-03-01
157 2021-03-02 1,314,000 -28,500 0.02 5,772,597,864 1,603,080 1.220 2021-02-26
158 2021-03-01 1,342,500 30,000 0.02 5,772,597,864 1,704,975 1.270 2021-02-25
159 2021-02-22 1,312,500 15,000 0.02 5,772,597,864 1,535,625 1.170 2021-02-18
160 2021-02-04 1,297,500 1,500 0.02 5,772,597,864 1,544,025 1.190 2021-02-02
161 2021-01-22 1,296,000 30,000 0.02 5,770,210,424 1,749,600 1.350 2021-01-20
162 2021-01-14 1,266,000 -30,000 0.02 5,770,210,424 1,620,480 1.280 2021-01-12
163 2021-01-13 1,296,000 30,000 0.02 5,770,210,424 1,684,800 1.300 2021-01-11
164 2020-12-22 1,266,000 25,500 0.02 5,770,185,704 1,696,440 1.340 2020-12-18
165 2020-12-02 1,240,500 -4,500 0.02 5,770,185,704 1,873,155 1.510 2020-11-30
166 2020-11-19 1,245,000 -15,000 0.02 5,770,185,704 1,929,750 1.550 2020-11-17
167 2020-11-17 1,260,000 15,000 0.02 5,770,185,704 1,965,600 1.560 2020-11-13
168 2020-11-16 1,245,000 -30,000 0.02 5,770,185,704 1,967,100 1.580 2020-11-12
169 2020-11-13 1,275,000 30,000 0.02 5,770,185,704 2,027,250 1.590 2020-11-11
170 2020-11-10 1,245,000 -15,000 0.02 5,770,185,704 1,942,200 1.560 2020-11-06
171 2020-11-09 1,260,000 15,000 0.02 5,770,185,704 1,965,600 1.560 2020-11-05
172 2020-11-06 1,245,000 -6,000 0.02 5,770,185,704 1,867,500 1.500 2020-11-04
173 2020-11-05 1,251,000 6,000 0.02 5,770,185,704 1,876,500 1.500 2020-11-03
174 2020-11-03 1,245,000 -24,000 0.02 5,770,185,704 1,817,700 1.460 2020-10-30
175 2020-11-02 1,269,000 -6,000 0.02 5,770,185,704 1,878,120 1.480 2020-10-29
176 2020-10-29 1,275,000 30,000 0.02 5,770,185,704 1,925,250 1.510 2020-10-27
177 2020-10-28 1,245,000 -19,500 0.02 5,770,185,704 1,967,100 1.580 2020-10-23
178 2020-10-27 1,264,500 -33,000 0.02 5,770,185,704 1,959,975 1.550 2020-10-22
179 2020-10-21 1,297,500 99,000 0.02 5,770,185,704 1,972,200 1.520 2020-10-19
180 2020-10-16 1,198,500 45,000 0.02 5,770,185,704 1,833,705 1.530 2020-10-14
181 2020-10-15 1,153,500 52,500 0.02 5,770,185,704 1,810,995 1.570 2020-10-12
182 2020-09-30 1,101,000 -240,000 0.02 5,770,185,704 1,629,480 1.480 2020-09-28
183 2020-09-29 1,341,000 240,000 0.02 5,769,632,744 1,917,630 1.430 2020-09-25
184 2020-09-24 1,101,000 -6,000 0.02 5,769,632,744 1,640,490 1.490 2020-09-22
185 2020-09-17 1,107,000 75,000 0.02 5,769,632,744 1,726,920 1.560 2020-09-15
186 2020-09-16 1,032,000 -13,500 0.02 5,769,632,744 1,578,960 1.530 2020-09-14
187 2020-09-15 1,045,500 -16,500 0.02 5,769,632,744 1,578,705 1.510 2020-09-11
188 2020-09-10 1,062,000 30,000 0.02 5,769,632,744 1,624,860 1.530 2020-09-08
189 2020-09-08 1,032,000 -3,000 0.02 5,769,632,744 1,578,960 1.530 2020-09-04
190 2020-09-07 1,035,000 -15,000 0.02 5,769,632,744 1,604,250 1.550 2020-09-03
191 2020-09-04 1,050,000 15,000 0.02 5,769,632,744 1,606,500 1.530 2020-09-02
192 2020-09-01 1,035,000 -21,000 0.02 5,769,632,744 1,666,350 1.610 2020-08-28
193 2020-08-31 1,056,000 15,000 0.02 5,769,632,744 1,679,040 1.590 2020-08-27
194 2020-08-24 1,041,000 -21,000 0.02 5,769,558,824 1,707,240 1.640 2020-08-20
195 2020-08-20 1,062,000 24,000 0.02 5,769,558,824 1,805,400 1.700 2020-08-18
196 2020-08-17 1,038,000 -15,000 0.02 5,769,558,824 1,774,980 1.710 2020-08-13
197 2020-08-14 1,053,000 25,500 0.02 5,769,558,824 1,779,570 1.690 2020-08-12
198 2020-08-13 1,027,500 -30,000 0.02 5,769,558,824 1,715,925 1.670 2020-08-11
199 2020-08-06 1,057,500 -9,000 0.02 5,769,558,824 1,702,575 1.610 2020-08-04
200 2020-08-05 1,066,500 39,000 0.02 5,769,558,824 1,695,735 1.590 2020-08-03
201 2020-08-04 1,027,500 -30,000 0.02 5,769,558,824 1,644,000 1.600 2020-07-31
202 2020-08-03 1,057,500 30,000 0.02 5,769,558,824 1,681,425 1.590 2020-07-30
203 2020-07-31 1,027,500 -43,500 0.02 5,769,558,824 1,654,275 1.610 2020-07-29
204 2020-07-27 1,071,000 15,000 0.02 5,768,417,304 1,724,310 1.610 2020-07-23
205 2020-07-24 1,056,000 -30,000 0.02 5,768,417,304 1,679,040 1.590 2020-07-22
206 2020-07-23 1,086,000 58,500 0.02 5,768,417,304 1,781,040 1.640 2020-07-21
207 2020-07-22 1,027,500 -51,000 0.02 5,768,417,304 1,726,200 1.680 2020-07-20
208 2020-07-17 1,078,500 -12,000 0.02 5,768,417,304 1,790,310 1.660 2020-07-15
209 2020-07-16 1,090,500 15,000 0.02 5,768,417,304 1,766,610 1.620 2020-07-14
210 2020-07-15 1,075,500 18,000 0.02 5,768,417,304 1,828,350 1.700 2020-07-13
211 2020-07-13 1,057,500 27,000 0.02 5,768,417,304 1,840,050 1.740 2020-07-09
212 2020-07-08 1,030,500 -240,000 0.02 5,768,417,304 1,937,340 1.880 2020-07-06
213 2020-07-07 1,270,500 -124,500 0.02 5,768,417,304 2,299,605 1.810 2020-07-03
214 2020-07-06 1,395,000 -54,000 0.02 5,768,417,304 2,511,000 1.800 2020-07-02
215 2020-07-03 1,449,000 36,000 0.03 5,768,417,304 2,101,050 1.450 2020-06-30
216 2020-07-02 1,413,000 6,000 0.02 5,768,417,304 2,091,240 1.480 2020-06-29
217 2020-06-29 1,407,000 -12,000 0.02 5,768,293,344 2,152,710 1.530 2020-06-24
218 2020-06-26 1,419,000 12,000 0.02 5,768,293,344 2,156,880 1.520 2020-06-23
219 2020-06-02 1,407,000 -30,000 0.02 5,768,293,344 1,885,380 1.340 2020-05-29
220 2020-06-01 1,437,000 30,000 0.02 5,768,293,344 1,911,210 1.330 2020-05-28
221 2020-05-29 1,407,000 -3,000 0.02 5,768,043,864 1,927,590 1.370 2020-05-27
222 2020-05-28 1,410,000 -27,000 0.02 5,768,043,864 1,974,000 1.400 2020-05-26
223 2020-05-26 1,437,000 -30,000 0.02 5,768,043,864 1,954,320 1.360 2020-05-22
224 2020-05-25 1,467,000 15,000 0.03 5,768,043,864 2,112,480 1.440 2020-05-21
225 2020-05-22 1,452,000 -15,000 0.03 5,768,043,864 2,090,880 1.440 2020-05-20
226 2020-05-21 1,467,000 30,000 0.03 5,768,043,864 2,141,820 1.460 2020-05-19
227 2020-05-19 1,437,000 30,000 0.02 5,768,043,864 2,112,390 1.470 2020-05-15
228 2020-04-29 1,407,000 -60,000 0.02 5,767,670,304 1,955,730 1.390 2020-04-27
229 2020-04-24 1,467,000 60,000 0.03 5,767,670,304 2,039,130 1.390 2020-04-22
230 2020-04-21 1,407,000 3,000 0.02 5,767,670,304 2,040,150 1.450 2020-04-17
231 2020-04-16 1,404,000 -30,000 0.02 5,767,670,304 2,091,960 1.490 2020-04-14
232 2020-04-15 1,434,000 30,000 0.02 5,767,670,304 2,021,940 1.410 2020-04-09
233 2020-04-14 1,404,000 30,000 0.02 5,767,670,304 1,979,640 1.410 2020-04-08
234 2020-04-09 1,374,000 -30,000 0.02 5,767,670,304 1,937,340 1.410 2020-04-07
235 2020-04-08 1,404,000 30,000 0.02 5,767,670,304 1,923,480 1.370 2020-04-06
236 2020-04-07 1,374,000 -30,000 0.02 5,767,670,304 1,923,600 1.400 2020-04-03
237 2020-04-03 1,404,000 30,000 0.02 5,767,670,304 1,923,480 1.370 2020-04-01
238 2020-04-02 1,374,000 -30,000 0.02 5,767,670,304 1,923,600 1.400 2020-03-31
239 2020-03-31 1,404,000 1,500 0.02 5,767,670,304 1,895,400 1.350 2020-03-27
240 2020-03-24 1,402,500 30,000 0.02 5,767,670,304 1,837,275 1.310 2020-03-20
241 2020-03-20 1,372,500 -15,000 0.02 5,767,670,304 1,770,525 1.290 2020-03-18
242 2020-03-18 1,387,500 15,000 0.02 5,767,670,304 1,970,250 1.420 2020-03-16
243 2020-03-16 1,372,500 -399,000 0.02 5,767,670,304 2,223,450 1.620 2020-03-12
244 2020-03-13 1,771,500 276,000 0.03 5,767,670,304 3,082,410 1.740 2020-03-11
245 2020-03-12 1,495,500 99,000 0.03 5,767,670,304 2,497,485 1.670 2020-03-10
246 2020-03-11 1,396,500 9,000 0.02 5,767,670,304 2,332,155 1.670 2020-03-09
247 2020-03-10 1,387,500 28,500 0.02 5,767,670,304 2,483,625 1.790 2020-03-06
248 2020-03-09 1,359,000 -33,000 0.02 5,767,670,304 2,446,200 1.800 2020-03-05
249 2020-03-06 1,392,000 60,000 0.02 5,767,670,304 2,408,160 1.730 2020-03-04
250 2020-03-05 1,332,000 28,500 0.02 5,767,670,304 2,171,160 1.630 2020-03-03
251 2020-03-03 1,303,500 24,000 0.02 5,767,670,304 1,942,215 1.490 2020-02-28
252 2020-03-02 1,279,500 -30,000 0.02 5,767,670,304 1,919,250 1.500 2020-02-27
253 2020-02-27 1,309,500 30,000 0.02 5,767,670,304 1,898,775 1.450 2020-02-25
254 2020-02-24 1,279,500 -16,500 0.02 5,767,670,304 1,919,250 1.500 2020-02-20
255 2020-02-21 1,296,000 16,500 0.02 5,767,670,304 1,969,920 1.520 2020-02-19
256 2020-02-13 1,279,500 -30,000 0.02 5,767,670,304 1,842,480 1.440 2020-02-11
257 2020-02-12 1,309,500 30,000 0.02 5,767,670,304 1,820,205 1.390 2020-02-10
258 2020-01-30 1,279,500 -30,000 0.02 5,767,670,304 1,957,635 1.530 2020-01-23
259 2020-01-29 1,309,500 30,000 0.02 5,767,670,304 2,069,010 1.580 2020-01-22
260 2020-01-15 1,279,500 -60,000 0.02 5,767,670,304 1,957,635 1.530 2020-01-13
261 2020-01-14 1,339,500 60,000 0.02 5,767,670,304 1,969,065 1.470 2020-01-10
262 2020-01-10 1,279,500 -36,000 0.02 5,767,670,304 1,919,250 1.500 2020-01-08
263 2020-01-09 1,315,500 -30,000 0.02 5,767,670,304 2,052,180 1.560 2020-01-07
264 2020-01-08 1,345,500 9,000 0.02 5,767,670,304 2,058,615 1.530 2020-01-06
265 2020-01-07 1,336,500 30,000 0.02 5,767,670,304 2,084,940 1.560 2020-01-03
266 2020-01-06 1,306,500 4,500 0.02 5,767,670,304 2,012,010 1.540 2020-01-02
267 2020-01-03 1,302,000 -60,000 0.02 5,767,670,304 1,913,940 1.470 2019-12-30
268 2019-12-27 1,362,000 -18,000 0.02 5,767,670,304 1,825,080 1.340 2019-12-20
269 2019-12-20 1,380,000 43,500 0.02 5,767,670,304 1,876,800 1.360 2019-12-18
270 2019-12-19 1,336,500 -30,000 0.02 5,767,670,304 1,857,735 1.390 2019-12-17
271 2019-12-18 1,366,500 30,000 0.02 5,767,670,304 1,844,775 1.350 2019-12-16
272 2019-12-17 1,336,500 7,500 0.02 5,767,670,304 1,790,910 1.340 2019-12-13
273 2019-12-16 1,329,000 22,500 0.02 5,767,670,304 1,794,150 1.350 2019-12-12
274 2019-12-12 1,306,500 30,000 0.02 5,767,670,304 1,737,645 1.330 2019-12-10
275 2019-12-11 1,276,500 -15,000 0.02 5,767,670,304 1,723,275 1.350 2019-12-09
276 2019-12-10 1,291,500 -45,000 0.02 5,767,670,304 1,704,780 1.320 2019-12-06
277 2019-12-09 1,336,500 30,000 0.02 5,767,670,304 1,697,355 1.270 2019-12-05
278 2019-12-04 1,306,500 30,000 0.02 5,767,670,304 1,750,710 1.340 2019-12-02
279 2019-11-27 1,276,500 -30,000 0.02 5,766,651,064 1,697,745 1.330 2019-11-25
280 2019-11-26 1,306,500 30,000 0.02 5,766,651,064 1,672,320 1.280 2019-11-22
281 2019-11-01 1,276,500 -48,000 0.02 5,766,651,064 1,506,270 1.180 2019-10-30
282 2019-10-31 1,324,500 18,000 0.02 5,766,651,064 1,589,400 1.200 2019-10-29
283 2019-10-30 1,306,500 30,000 0.02 5,766,548,104 1,515,540 1.160 2019-10-28
284 2019-10-29 1,276,500 -30,000 0.02 5,766,548,104 1,493,505 1.170 2019-10-25
285 2019-10-23 1,306,500 30,000 0.02 5,766,548,104 1,541,670 1.180 2019-10-21
286 2019-10-15 1,276,500 -30,000 0.02 5,766,548,104 1,519,035 1.190 2019-10-11
287 2019-10-11 1,306,500 30,000 0.02 5,766,548,104 1,528,605 1.170 2019-10-09
288 2019-10-10 1,276,500 -30,000 0.02 5,766,548,104 1,519,035 1.190 2019-10-08
289 2019-10-09 1,306,500 9,000 0.02 5,766,548,104 1,554,735 1.190 2019-10-04
290 2019-10-08 1,297,500 21,000 0.02 5,766,548,104 1,557,000 1.200 2019-10-03
291 2019-10-04 1,276,500 -19,500 0.02 5,766,548,104 1,531,800 1.200 2019-10-02
292 2019-10-03 1,296,000 19,500 0.02 5,766,548,104 1,568,160 1.210 2019-09-30
293 2019-09-27 1,276,500 -30,000 0.02 5,766,474,184 1,544,565 1.210 2019-09-25
294 2019-09-26 1,306,500 30,000 0.02 5,766,474,184 1,606,995 1.230 2019-09-24
295 2019-09-24 1,276,500 -30,000 0.02 5,766,474,184 1,621,155 1.270 2019-09-20
296 2019-09-23 1,306,500 -1,500 0.02 5,766,474,184 1,606,995 1.230 2019-09-19
297 2019-09-20 1,308,000 30,000 0.02 5,766,474,184 1,595,760 1.220 2019-09-18
298 2019-09-16 1,278,000 -69,000 0.02 5,766,474,184 1,546,380 1.210 2019-09-12
299 2019-09-13 1,347,000 69,000 0.02 5,766,474,184 1,589,460 1.180 2019-09-11
300 2019-09-11 1,278,000 -249,000 0.02 5,766,474,184 1,533,600 1.200 2019-09-09
301 2019-09-09 1,527,000 210,000 0.03 5,766,474,184 1,832,400 1.200 2019-09-05
302 2019-09-06 1,317,000 30,000 0.02 5,766,474,184 1,554,060 1.180 2019-09-04
303 2019-08-27 1,287,000 9,000 0.02 5,766,324,184 1,634,490 1.270 2019-08-23
304 2019-08-19 1,278,000 -30,000 0.02 5,766,324,184 1,456,920 1.140 2019-08-15
305 2019-08-16 1,308,000 -30,000 0.02 5,766,324,184 1,478,040 1.130 2019-08-14
306 2019-08-12 1,338,000 18,000 0.02 5,766,324,184 1,618,980 1.210 2019-08-08
307 2019-08-09 1,320,000 12,000 0.02 5,766,324,184 1,610,400 1.220 2019-08-07
308 2019-08-08 1,308,000 30,000 0.02 5,766,324,184 1,556,520 1.190 2019-08-06
309 2019-08-02 1,278,000 -45,000 0.02 5,766,324,184 1,648,620 1.290 2019-07-31
310 2019-07-31 1,323,000 45,000 0.02 5,766,324,184 1,719,900 1.300 2019-07-29
311 2019-07-24 1,278,000 30,000 0.02 5,766,324,184 1,789,200 1.400 2019-07-22
312 2019-07-18 1,248,000 6,000 0.02 5,766,324,184 1,634,880 1.310 2019-07-16
313 2019-07-16 1,242,000 30,000 0.02 5,766,324,184 1,689,120 1.360 2019-07-12
314 2019-07-15 1,212,000 -30,000 0.02 5,766,324,184 1,672,560 1.380 2019-07-11
315 2019-07-09 1,242,000 30,000 0.02 5,766,324,184 1,763,640 1.420 2019-07-05
316 2019-07-04 1,212,000 1,500 0.02 5,766,324,184 1,769,520 1.460 2019-07-02
317 2019-07-03 1,210,500 -30,000 0.02 5,766,324,184 1,731,015 1.430 2019-06-28
318 2019-07-02 1,240,500 -12,000 0.02 5,766,324,184 1,711,890 1.380 2019-06-27
319 2019-06-28 1,252,500 40,500 0.02 5,766,161,704 1,703,400 1.360 2019-06-26
320 2019-06-19 1,212,000 70,500 0.02 5,766,161,704 1,539,240 1.270 2019-06-17
321 2019-05-30 1,141,500 70,500 0.02 5,765,995,504 1,301,310 1.140 2019-05-28
322 2019-05-14 1,071,000 -24,000 0.02 5,765,995,504 1,338,750 1.250 2019-05-09
323 2019-05-09 1,095,000 42,000 0.02 5,765,995,504 1,478,250 1.350 2019-05-07
324 2019-05-08 1,053,000 30,000 0.02 5,765,995,504 1,442,610 1.370 2019-05-06
325 2019-04-30 1,023,000 -36,000 0.02 5,765,995,504 1,554,960 1.520 2019-04-26
326 2019-04-23 1,059,000 115,500 0.02 5,765,252,224 1,683,810 1.590 2019-04-17
327 2019-04-18 943,500 3,000 0.02 5,765,252,224 1,528,470 1.620 2019-04-16
328 2019-04-17 940,500 -30,000 0.02 5,765,252,224 1,523,610 1.620 2019-04-15
329 2019-04-11 970,500 30,000 0.02 5,765,252,224 1,601,325 1.650 2019-04-09
330 2019-04-04 940,500 36,000 0.02 5,765,252,224 1,495,395 1.590 2019-04-02
331 2019-04-03 904,500 -3,000 0.02 5,765,252,224 1,438,155 1.590 2019-04-01
332 2019-04-02 907,500 93,000 0.02 5,765,252,224 1,415,700 1.560 2019-03-29
333 2019-04-01 814,500 -66,000 0.01 5,765,252,224 1,270,620 1.560 2019-03-28
334 2019-03-29 880,500 21,000 0.02 5,762,943,904 1,364,775 1.550 2019-03-27
335 2019-03-25 859,500 -60,000 0.01 5,762,943,904 1,289,250 1.500 2019-03-21
336 2019-03-21 919,500 64,500 0.02 5,762,943,904 1,324,080 1.440 2019-03-19
337 2019-03-15 855,000 -1,500 0.01 5,762,943,904 1,162,800 1.360 2019-03-13
338 2019-03-12 856,500 -448,500 0.01 5,762,943,904 1,104,885 1.290 2019-03-08
339 2019-03-07 1,305,000 -10,500 0.02 5,762,943,904 1,761,750 1.350 2019-03-05
340 2019-03-04 1,315,500 -3,000 0.02 5,762,943,904 1,618,065 1.230 2019-02-28
341 2019-02-28 1,318,500 3,000 0.02 5,762,943,904 1,661,310 1.260 2019-02-26
342 2019-02-26 1,315,500 10,500 0.02 5,762,943,904 1,631,220 1.240 2019-02-22
343 2019-02-20 1,305,000 -1,230,000 0.02 5,762,943,904 1,474,650 1.130 2019-02-18
344 2019-02-19 2,535,000 -1,500,000 0.04 5,762,943,904 2,788,500 1.100 2019-02-15
345 2019-02-15 4,035,000 30,000 0.07 5,762,943,904 4,599,900 1.140 2019-02-13
346 2019-02-14 4,005,000 -30,000 0.07 5,762,943,904 4,485,600 1.120 2019-02-12
347 2019-02-12 4,035,000 -555,000 0.07 5,762,943,904 4,599,900 1.140 2019-02-08
348 2019-02-11 4,590,000 1,575,000 0.08 5,762,943,904 5,094,900 1.110 2019-02-01
349 2019-02-08 3,015,000 -540,000 0.05 5,762,943,904 3,437,100 1.140 2019-01-31
350 2019-02-01 3,555,000 2,250,000 0.06 5,762,943,904 3,981,600 1.120 2019-01-30
351 2019-01-22 1,305,000 -990,000 0.02 5,762,943,904 1,344,150 1.030 2019-01-18
352 2019-01-21 2,295,000 -720,000 0.04 5,762,943,904 2,295,000 1.000 2019-01-17
353 2019-01-17 3,015,000 1,710,000 0.05 5,762,943,904 2,984,850 0.990 2019-01-15
354 2019-01-07 1,305,000 -30,000 0.02 5,762,943,904 1,148,400 0.880 2019-01-03
355 2019-01-04 1,335,000 30,000 0.02 5,762,943,904 1,174,800 0.880 2019-01-02
356 2018-12-17 1,305,000 -3,000 0.02 5,762,943,904 1,239,750 0.950 2018-12-13
357 2018-12-06 1,308,000 -960,000 0.02 5,762,943,904 1,255,680 0.960 2018-12-04
358 2018-12-05 2,268,000 -900,000 0.04 5,762,943,904 2,177,280 0.960 2018-12-03
359 2018-11-30 3,168,000 -30,000 0.05 5,762,943,904 3,009,600 0.950 2018-11-28
360 2018-11-28 3,198,000 786,000 0.06 5,762,943,904 2,942,160 0.920 2018-11-26
361 2018-11-27 2,412,000 934,500 0.04 5,762,943,904 2,243,160 0.930 2018-11-23
362 2018-11-26 1,477,500 169,500 0.03 5,762,943,904 1,374,075 0.930 2018-11-22
363 2018-11-15 1,308,000 -1,543,500 0.02 5,762,943,904 1,151,040 0.880 2018-11-13
364 2018-11-13 2,851,500 -337,500 0.05 5,762,943,904 2,452,290 0.860 2018-11-09
365 2018-11-09 3,189,000 -1,200,000 0.06 5,762,943,904 2,774,430 0.870 2018-11-07
366 2018-11-08 4,389,000 -300,000 0.08 5,762,943,904 3,774,540 0.860 2018-11-06
367 2018-11-06 4,689,000 3,381,000 0.08 5,762,943,904 4,032,540 0.860 2018-11-02
368 2018-11-01 1,308,000 -10,500 0.02 5,762,943,904 981,000 0.750 2018-10-30
369 2018-10-29 1,318,500 -22,500 0.02 5,762,943,904 1,015,245 0.770 2018-10-25
370 2018-10-26 1,341,000 30,000 0.02 5,762,943,904 1,032,570 0.770 2018-10-24
371 2018-10-23 1,311,000 -7,500 0.02 5,762,943,904 1,035,690 0.790 2018-10-19
372 2018-10-18 1,318,500 21,000 0.02 5,762,943,904 1,028,430 0.780 2018-10-15
373 2018-10-11 1,297,500 -30,000 0.02 5,762,943,904 1,115,850 0.860 2018-10-09
374 2018-10-09 1,327,500 -90,000 0.02 5,762,943,904 1,194,750 0.900 2018-10-05
375 2018-10-04 1,417,500 112,500 0.02 5,762,943,904 1,332,450 0.940 2018-10-02
376 2018-09-24 1,305,000 -250,500 0.02 5,762,943,904 1,278,900 0.980 2018-09-20
377 2018-09-21 1,555,500 -30,000 0.03 5,762,943,904 1,555,500 1.000 2018-09-19
378 2018-09-20 1,585,500 19,500 0.03 5,762,943,904 1,537,935 0.970 2018-09-18
379 2018-09-17 1,566,000 10,500 0.03 5,762,943,904 1,503,360 0.960 2018-09-13
380 2018-09-14 1,555,500 -10,500 0.03 5,762,943,904 1,462,170 0.940 2018-09-12
381 2018-09-03 1,566,000 -51,000 0.03 5,762,943,904 1,659,960 1.060 2018-08-30
382 2018-08-28 1,617,000 -40,500 0.03 5,762,943,904 1,778,700 1.100 2018-08-24
383 2018-08-27 1,657,500 -658,500 0.03 5,762,943,904 1,839,825 1.110 2018-08-23
384 2018-08-23 2,316,000 -31,500 0.04 5,762,943,904 2,686,560 1.160 2018-08-21
385 2018-08-22 2,347,500 1,500 0.04 5,762,943,904 2,629,200 1.120 2018-08-20
386 2018-08-20 2,346,000 30,000 0.04 5,762,943,904 2,650,980 1.130 2018-08-16
387 2018-08-16 2,316,000 96,000 0.04 5,762,943,904 2,756,040 1.190 2018-08-14
388 2018-08-14 2,220,000 1,500 0.04 5,762,943,904 2,708,400 1.220 2018-08-10
389 2018-08-13 2,218,500 -46,500 0.04 5,762,943,904 2,662,200 1.200 2018-08-09
390 2018-08-09 2,265,000 106,500 0.04 5,762,943,904 2,672,700 1.180 2018-08-07
391 2018-08-08 2,158,500 -84,000 0.04 5,762,943,904 2,439,105 1.130 2018-08-06
392 2018-08-07 2,242,500 -25,500 0.04 5,762,943,904 2,511,600 1.120 2018-08-03
393 2018-08-06 2,268,000 25,500 0.04 5,762,943,904 2,562,840 1.130 2018-08-02
394 2018-08-03 2,242,500 -13,500 0.04 5,762,943,904 2,623,725 1.170 2018-08-01
395 2018-08-02 2,256,000 21,000 0.04 5,762,943,904 2,774,880 1.230 2018-07-31
396 2018-08-01 2,235,000 87,000 0.04 5,762,943,904 2,704,350 1.210 2018-07-30
397 2018-07-27 2,148,000 159,000 0.04 5,762,943,904 2,642,040 1.230 2018-07-25
398 2018-07-26 1,989,000 186,000 0.03 5,762,943,904 2,426,580 1.220 2018-07-24
399 2018-07-25 1,803,000 36,000 0.03 5,762,943,904 2,145,570 1.190 2018-07-23
400 2018-07-24 1,767,000 150,000 0.03 5,762,943,904 2,085,060 1.180 2018-07-20
401 2018-07-18 1,617,000 40,500 0.03 5,762,943,904 1,972,740 1.220 2018-07-16
402 2018-07-17 1,576,500 10,500 0.03 5,762,943,904 1,923,330 1.220 2018-07-13
403 2018-07-16 1,566,000 160,500 0.03 5,762,943,904 1,910,520 1.220 2018-07-12
404 2018-07-13 1,405,500 -90,000 0.02 5,762,943,904 1,700,655 1.210 2018-07-11
405 2018-07-12 1,495,500 60,000 0.03 5,762,943,904 1,854,420 1.240 2018-07-10
406 2018-07-11 1,435,500 30,000 0.02 5,762,943,904 1,808,730 1.260 2018-07-09
407 2018-07-10 1,405,500 -46,500 0.02 5,762,943,904 1,728,765 1.230 2018-07-06
408 2018-07-09 1,452,000 16,500 0.03 5,762,943,904 1,771,440 1.220 2018-07-05
409 2018-07-05 1,435,500 -30,000 0.02 5,762,943,904 1,823,085 1.270 2018-07-03
410 2018-07-04 1,465,500 51,000 0.03 5,762,943,904 1,919,805 1.310 2018-06-29
411 2018-07-03 1,414,500 -15,000 0.02 5,762,943,904 1,768,125 1.250 2018-06-28
412 2018-06-26 1,429,500 -60,000 0.02 5,762,905,144 2,015,595 1.410 2018-06-22
413 2018-06-25 1,489,500 60,000 0.03 5,762,905,144 2,055,510 1.380 2018-06-21
414 2018-06-22 1,429,500 148,500 0.02 5,762,905,144 2,044,185 1.430 2018-06-20
415 2018-06-20 1,281,000 -379,500 0.02 5,762,905,144 1,947,120 1.520 2018-06-15
416 2018-06-13 1,660,500 202,500 0.03 5,762,905,144 2,474,145 1.490 2018-06-11
417 2018-06-12 1,458,000 -36,000 0.03 5,762,905,144 2,099,520 1.440 2018-06-08
418 2018-06-08 1,494,000 60,000 0.03 5,762,905,144 2,211,120 1.480 2018-06-06
419 2018-06-07 1,434,000 -21,000 0.02 5,762,905,144 2,136,660 1.490 2018-06-05
420 2018-06-06 1,455,000 19,500 0.03 5,762,905,144 2,138,850 1.470 2018-06-04
421 2018-06-05 1,435,500 3,000 0.02 5,762,905,144 2,038,410 1.420 2018-06-01
422 2018-06-04 1,432,500 48,000 0.02 5,762,905,144 2,034,150 1.420 2018-05-31
423 2018-06-01 1,384,500 -351,000 0.02 5,762,905,144 1,979,835 1.430 2018-05-30
424 2018-05-31 1,735,500 -33,000 0.03 5,762,905,144 2,568,540 1.480 2018-05-29
425 2018-05-30 1,768,500 -151,500 0.03 5,762,905,144 2,652,750 1.500 2018-05-28
426 2018-05-29 1,920,000 -90,000 0.03 5,762,905,144 2,803,200 1.460 2018-05-25
427 2018-05-28 2,010,000 13,500 0.03 5,762,905,144 2,914,500 1.450 2018-05-24
428 2018-05-23 1,996,500 30,000 0.03 5,762,905,144 3,014,715 1.510 2018-05-18
429 2018-05-21 1,966,500 -30,000 0.03 5,762,905,144 2,930,085 1.490 2018-05-17
430 2018-05-17 1,996,500 30,000 0.03 5,762,905,144 2,974,785 1.490 2018-05-15
431 2018-05-16 1,966,500 312,000 0.03 5,762,905,144 2,969,415 1.510 2018-05-14
432 2018-05-14 1,654,500 30,000 0.03 5,762,905,144 2,465,205 1.490 2018-05-10
433 2018-05-11 1,624,500 -90,000 0.03 5,762,905,144 2,436,750 1.500 2018-05-09
434 2018-05-08 1,714,500 -30,000 0.03 5,762,905,144 2,623,185 1.530 2018-05-04
435 2018-05-04 1,744,500 30,000 0.03 5,762,905,144 2,721,420 1.560 2018-05-02
436 2018-05-02 1,714,500 9,000 0.03 5,762,905,144 2,640,330 1.540 2018-04-27
437 2018-04-26 1,705,500 -30,000 0.03 5,762,810,344 2,694,690 1.580 2018-04-24
438 2018-04-25 1,735,500 21,000 0.03 5,762,810,344 2,655,315 1.530 2018-04-23
439 2018-04-24 1,714,500 90,000 0.03 5,762,810,344 2,726,055 1.590 2018-04-20
440 2018-04-23 1,624,500 -9,000 0.03 5,762,810,344 2,761,650 1.700 2018-04-19
441 2018-04-20 1,633,500 -58,500 0.03 5,762,810,344 2,711,610 1.660 2018-04-18
442 2018-04-19 1,692,000 -66,000 0.03 5,762,810,344 2,707,200 1.600 2018-04-17
443 2018-04-18 1,758,000 -120,000 0.03 5,762,810,344 2,883,120 1.640 2018-04-16
444 2018-04-17 1,878,000 61,500 0.03 5,762,810,344 3,117,480 1.660 2018-04-13
445 2018-04-16 1,816,500 43,500 0.03 5,762,810,344 3,142,545 1.730 2018-04-12
446 2018-04-13 1,773,000 -1,186,500 0.03 5,762,810,344 3,155,940 1.780 2018-04-11
447 2018-04-12 2,959,500 171,000 0.05 5,762,810,344 5,179,125 1.750 2018-04-10
448 2018-04-11 2,788,500 603,000 0.05 5,762,810,344 4,266,405 1.530 2018-04-09
449 2018-04-10 2,185,500 -150,000 0.04 5,762,810,344 3,278,250 1.500 2018-04-06
450 2018-04-09 2,335,500 -42,000 0.04 5,762,810,344 3,409,830 1.460 2018-04-04
451 2018-04-06 2,377,500 57,000 0.04 5,762,810,344 3,518,700 1.480 2018-04-03
452 2018-04-03 2,320,500 427,500 0.04 5,762,810,344 3,527,160 1.520 2018-03-28
453 2018-03-29 1,893,000 -448,500 0.03 5,762,067,024 2,953,080 1.560 2018-03-27
454 2018-03-28 2,341,500 -571,500 0.04 5,762,067,024 3,512,250 1.500 2018-03-26
455 2018-03-27 2,913,000 -85,500 0.05 5,762,067,024 4,282,110 1.470 2018-03-23
456 2018-03-26 2,998,500 -145,500 0.05 5,762,067,024 4,527,735 1.510 2018-03-22
457 2018-03-23 3,144,000 -826,500 0.05 5,762,067,024 4,841,760 1.540 2018-03-21
458 2018-03-22 3,970,500 2,622,000 0.07 5,762,067,024 5,757,225 1.450 2018-03-20
459 2018-03-21 1,348,500 15,000 0.02 5,762,067,024 2,036,235 1.510 2018-03-19
460 2018-03-20 1,333,500 10,500 0.02 5,762,067,024 2,000,250 1.500 2018-03-16
461 2018-03-19 1,323,000 229,500 0.02 5,762,067,024 2,010,960 1.520 2018-03-15
462 2018-03-16 1,093,500 45,000 0.02 5,762,067,024 1,618,380 1.480 2018-03-14
463 2018-03-15 1,048,500 174,000 0.02 5,762,067,024 1,551,780 1.480 2018-03-13
464 2018-03-14 874,500 -15,000 0.02 5,762,067,024 1,224,300 1.400 2018-03-12
465 2018-03-13 889,500 45,000 0.02 5,762,067,024 1,183,035 1.330 2018-03-09
466 2018-03-09 844,500 -60,000 0.01 5,762,067,024 1,055,625 1.250 2018-03-07
467 2018-03-07 904,500 60,000 0.02 5,762,067,024 1,121,580 1.240 2018-03-05
468 2018-03-02 844,500 -30,000 0.01 5,762,067,024 1,089,405 1.290 2018-02-28
469 2018-03-01 874,500 30,000 0.02 5,762,067,024 1,093,125 1.250 2018-02-27
470 2018-02-28 844,500 130,500 0.01 5,762,067,024 1,089,405 1.290 2018-02-26
471 2018-02-27 714,000 -90,000 0.01 5,762,067,024 906,780 1.270 2018-02-23
472 2018-02-26 804,000 -78,000 0.01 5,762,067,024 1,005,000 1.250 2018-02-22
473 2018-02-23 882,000 108,000 0.02 5,762,067,024 1,128,960 1.280 2018-02-21
474 2018-02-21 774,000 -102,000 0.01 5,762,067,024 944,280 1.220 2018-02-14
475 2018-02-20 876,000 102,000 0.02 5,762,067,024 1,042,440 1.190 2018-02-13
476 2018-02-14 774,000 60,000 0.01 5,762,067,024 921,060 1.190 2018-02-12
477 2018-02-13 714,000 -30,000 0.01 5,762,067,024 835,380 1.170 2018-02-09
478 2018-02-12 744,000 30,000 0.01 5,762,067,024 930,000 1.250 2018-02-08
479 2018-02-09 714,000 -90,000 0.01 5,762,067,024 892,500 1.250 2018-02-07
480 2018-02-08 804,000 -280,500 0.01 5,762,067,024 1,013,040 1.260 2018-02-06
481 2018-02-07 1,084,500 280,500 0.02 5,762,067,024 1,529,145 1.410 2018-02-05
482 2018-02-06 804,000 60,000 0.01 5,762,067,024 1,149,720 1.430 2018-02-02
483 2018-02-05 744,000 60,000 0.01 5,762,067,024 1,071,360 1.440 2018-02-01
484 2018-02-02 684,000 -60,000 0.01 5,762,067,024 984,960 1.440 2018-01-31
485 2018-01-31 744,000 -360,000 0.01 5,762,067,024 1,101,120 1.480 2018-01-29
486 2018-01-30 1,104,000 349,500 0.02 5,762,022,224 1,523,520 1.380 2018-01-26
487 2018-01-29 754,500 6,000 0.01 5,762,022,224 1,026,120 1.360 2018-01-25
488 2018-01-26 748,500 -19,500 0.01 5,762,022,224 1,032,930 1.380 2018-01-24
489 2018-01-25 768,000 3,000 0.01 5,762,022,224 1,075,200 1.400 2018-01-23
490 2018-01-24 765,000 60,000 0.01 5,762,022,224 1,025,100 1.340 2018-01-22
491 2018-01-15 705,000 -60,000 0.01 5,762,022,224 895,350 1.270 2018-01-11
492 2018-01-11 765,000 -60,000 0.01 5,762,022,224 971,550 1.270 2018-01-09
493 2018-01-09 825,000 -60,000 0.01 5,762,022,224 1,031,250 1.250 2018-01-05
494 2018-01-08 885,000 -30,000 0.02 5,762,022,224 1,053,150 1.190 2018-01-04
495 2018-01-05 915,000 -60,000 0.02 5,762,022,224 1,079,700 1.180 2018-01-03
496 2017-12-15 975,000 -495,000 0.02 5,762,022,224 1,004,250 1.030 2017-12-13
497 2017-12-12 1,470,000 -60,000 0.03 5,762,022,224 1,543,500 1.050 2017-12-08
498 2017-12-11 1,530,000 60,000 0.03 5,762,022,224 1,545,300 1.010 2017-12-07
499 2017-12-04 1,470,000 7,500 0.03 5,762,022,224 1,587,600 1.080 2017-11-30
500 2017-11-15 1,462,500 -19,500 0.03 5,762,022,224 1,623,375 1.110 2017-11-13
501 2017-11-02 1,482,000 -7,500 0.03 5,762,022,224 1,645,020 1.110 2017-10-31
502 2017-10-26 1,489,500 60,000 0.03 5,762,022,224 1,653,345 1.110 2017-10-24
503 2017-10-17 1,429,500 -60,000 0.02 5,762,022,224 1,643,925 1.150 2017-10-13
504 2017-10-12 1,489,500 60,000 0.03 5,762,022,224 1,727,820 1.160 2017-10-10
505 2017-10-11 1,429,500 -150,000 0.02 5,762,022,224 1,629,630 1.140 2017-10-09
506 2017-10-10 1,579,500 60,000 0.03 5,762,022,224 1,832,220 1.160 2017-10-06
507 2017-10-09 1,519,500 90,000 0.03 5,762,022,224 1,762,620 1.160 2017-10-04
508 2017-10-06 1,429,500 -10,500 0.02 5,762,022,224 1,629,630 1.140 2017-10-03
509 2017-10-03 1,440,000 -201,000 0.02 5,762,022,224 1,598,400 1.110 2017-09-28
510 2017-09-29 1,641,000 201,000 0.03 5,762,022,224 1,854,330 1.130 2017-09-27
511 2017-09-27 1,440,000 -1,534,500 0.02 5,762,022,224 1,627,200 1.130 2017-09-25
512 2017-09-26 2,974,500 391,500 0.05 5,762,022,224 3,747,870 1.260 2017-09-22
513 2017-09-25 2,583,000 1,456,500 0.04 5,762,022,224 3,409,560 1.320 2017-09-21
514 2017-09-21 1,126,500 15,000 0.02 5,762,022,224 1,430,655 1.270 2017-09-19
515 2017-09-20 1,111,500 -255,000 0.02 5,762,022,224 1,433,835 1.290 2017-09-18
516 2017-09-19 1,366,500 120,000 0.02 5,762,022,224 1,557,810 1.140 2017-09-15
517 2017-09-18 1,246,500 210,000 0.02 5,762,022,224 1,346,220 1.080 2017-09-14
518 2017-09-15 1,036,500 -180,000 0.02 5,762,022,224 1,129,785 1.090 2017-09-13
519 2017-09-14 1,216,500 30,000 0.02 5,762,022,224 1,325,985 1.090 2017-09-12
520 2017-09-13 1,186,500 -270,000 0.02 5,762,022,224 1,281,420 1.080 2017-09-11
521 2017-09-12 1,456,500 -387,000 0.03 5,762,022,224 1,587,585 1.090 2017-09-08
522 2017-09-11 1,843,500 897,000 0.03 5,762,022,224 2,046,285 1.110 2017-09-07
523 2017-09-08 946,500 90,000 0.02 5,762,022,224 1,003,290 1.060 2017-09-06
524 2017-09-01 856,500 61,500 0.01 5,762,022,224 899,325 1.050 2017-08-30
525 2017-08-29 795,000 -4,500 0.01 5,762,022,224 810,900 1.020 2017-08-25
526 2017-08-14 799,500 -1,500 0.01 5,762,022,224 887,445 1.110 2017-08-10
527 2017-08-10 801,000 1,500 0.01 5,762,022,224 897,120 1.120 2017-08-08
528 2017-08-08 799,500 -150,000 0.01 5,762,022,224 887,445 1.110 2017-08-04
529 2017-08-07 949,500 -48,000 0.02 5,762,022,224 1,063,440 1.120 2017-08-03
530 2017-08-03 997,500 -60,000 0.02 5,762,022,224 1,117,200 1.120 2017-08-01
531 2017-08-02 1,057,500 -120,000 0.02 5,762,022,224 1,205,550 1.140 2017-07-31
532 2017-07-31 1,177,500 60,000 0.02 5,762,022,224 1,354,125 1.150 2017-07-27
533 2017-07-27 1,117,500 -144,000 0.02 5,762,022,224 1,251,600 1.120 2017-07-25
534 2017-07-26 1,261,500 -60,000 0.02 5,762,022,224 1,438,110 1.140 2017-07-24
535 2017-07-25 1,321,500 -57,000 0.02 5,762,022,224 1,493,295 1.130 2017-07-21
536 2017-07-24 1,378,500 -381,000 0.02 5,762,022,224 1,571,490 1.140 2017-07-20
537 2017-07-21 1,759,500 616,500 0.03 5,762,022,224 2,023,425 1.150 2017-07-19
538 2017-07-20 1,143,000 30,000 0.02 5,762,022,224 1,280,160 1.120 2017-07-18
539 2017-07-19 1,113,000 90,000 0.02 5,762,022,224 1,279,950 1.150 2017-07-17
540 2017-07-12 1,023,000 -3,000 0.02 5,762,022,224 1,155,990 1.130 2017-07-10
541 2017-07-11 1,026,000 -90,000 0.02 5,762,022,224 1,159,380 1.130 2017-07-07
542 2017-07-10 1,116,000 90,000 0.02 5,762,022,224 1,283,400 1.150 2017-07-06
543 2017-07-06 1,026,000 -78,000 0.02 5,762,022,224 1,159,380 1.130 2017-07-04
544 2017-07-05 1,104,000 288,000 0.02 5,762,022,224 1,280,640 1.160 2017-07-03
545 2017-06-09 816,000 -49,500 0.01 5,762,022,224 946,560 1.160 2017-06-07
546 2017-06-08 865,500 49,500 0.02 5,762,022,224 1,012,635 1.170 2017-06-06
547 2017-05-31 816,000 -120,000 0.01 5,762,022,224 938,400 1.150 2017-05-26
548 2017-05-29 936,000 87,000 0.02 5,762,022,224 1,123,200 1.200 2017-05-25
549 2017-05-26 849,000 33,000 0.01 5,762,022,224 1,035,780 1.220 2017-05-24
550 2017-05-23 816,000 1,500 0.01 5,762,022,224 979,200 1.200 2017-05-19
551 2017-05-12 814,500 -60,000 0.01 5,762,022,224 920,385 1.130 2017-05-10
552 2017-05-11 874,500 60,000 0.02 5,762,022,224 996,930 1.140 2017-05-09
553 2017-05-09 814,500 -30,000 0.01 5,762,022,224 928,530 1.140 2017-05-05
554 2017-05-08 844,500 -33,000 0.01 5,762,022,224 988,065 1.170 2017-05-04
555 2017-05-04 877,500 -30,000 0.02 5,762,022,224 1,079,325 1.230 2017-04-28
556 2017-05-02 907,500 3,000 0.02 5,762,022,224 1,098,075 1.210 2017-04-27
557 2017-04-27 904,500 60,000 0.02 5,761,972,064 1,130,625 1.250 2017-04-25
558 2017-04-25 844,500 12,000 0.01 5,761,972,064 1,055,625 1.250 2017-04-21
559 2017-04-21 832,500 -85,500 0.01 5,761,972,064 1,057,275 1.270 2017-04-19
560 2017-04-20 918,000 30,000 0.02 5,761,972,064 1,193,400 1.300 2017-04-18
561 2017-04-19 888,000 90,000 0.02 5,761,972,064 1,198,800 1.350 2017-04-13
562 2017-04-10 798,000 -60,000 0.01 5,761,972,064 1,037,400 1.300 2017-04-06
563 2017-04-07 858,000 61,500 0.01 5,761,972,064 1,098,240 1.280 2017-04-05
564 2017-04-06 796,500 -106,500 0.01 5,761,972,064 1,019,520 1.280 2017-04-03
565 2017-04-03 903,000 7,500 0.02 5,761,972,064 1,128,750 1.250 2017-03-30
566 2017-03-27 895,500 108,000 0.02 5,761,797,064 1,155,195 1.290 2017-03-23
567 2017-03-22 787,500 -15,000 0.01 5,761,797,064 976,500 1.240 2017-03-20
568 2017-03-21 802,500 -75,000 0.01 5,761,797,064 1,003,125 1.250 2017-03-17
569 2017-03-20 877,500 -60,000 0.02 5,761,797,064 1,114,425 1.270 2017-03-16
570 2017-03-17 937,500 79,500 0.02 5,761,797,064 1,190,625 1.270 2017-03-15
571 2017-03-16 858,000 -301,500 0.01 5,761,797,064 1,081,080 1.260 2017-03-14
572 2017-03-15 1,159,500 376,500 0.02 5,761,797,064 1,449,375 1.250 2017-03-13
573 2017-03-13 783,000 -60,000 0.01 5,761,797,064 884,790 1.130 2017-03-09
574 2017-03-10 843,000 -48,000 0.01 5,761,797,064 969,450 1.150 2017-03-08
575 2017-03-09 891,000 60,000 0.02 5,761,797,064 1,006,830 1.130 2017-03-07
576 2017-03-08 831,000 -30,000 0.01 5,761,797,064 922,410 1.110 2017-03-06
577 2017-03-07 861,000 30,000 0.01 5,761,797,064 921,270 1.070 2017-03-03
578 2017-03-02 831,000 -36,000 0.01 5,761,797,064 905,790 1.090 2017-02-28
579 2017-02-17 867,000 -9,000 0.02 5,761,797,064 884,340 1.020 2017-02-15
580 2017-02-13 876,000 -108,000 0.02 5,761,797,064 884,760 1.010 2017-02-09
581 2017-02-10 984,000 90,000 0.02 5,761,797,064 993,840 1.010 2017-02-08
582 2017-02-02 894,000 12,000 0.02 5,761,797,064 867,180 0.970 2017-01-26
583 2016-10-28 882,000 21,000 0.02 5,761,797,064 908,460 1.030 2016-10-26
584 2016-10-25 861,000 18,000 0.01 5,761,797,064 886,830 1.030 2016-10-20
585 2016-09-15 843,000 -34,500 0.01 5,761,797,064 969,450 1.150 2016-09-13
586 2016-09-14 877,500 -6,000 0.02 5,761,797,064 1,009,125 1.150 2016-09-12
587 2016-09-13 883,500 -1,500 0.02 5,761,797,064 1,060,200 1.200 2016-09-09
588 2016-09-07 885,000 -1,500 0.02 5,761,797,064 1,035,450 1.170 2016-09-05
589 2016-08-29 886,500 1,500 0.02 5,761,797,064 1,063,800 1.200 2016-08-25
590 2016-08-23 885,000 24,000 0.02 5,761,797,064 1,070,850 1.210 2016-08-19
591 2016-08-22 861,000 16,500 0.01 5,761,797,064 1,041,810 1.210 2016-08-18
592 2016-08-18 844,500 -39,000 0.01 5,761,797,064 962,730 1.140 2016-08-16
593 2016-08-17 883,500 1,500 0.02 5,761,797,064 1,016,025 1.150 2016-08-15
594 2016-08-12 882,000 -10,500 0.02 5,761,797,064 1,005,480 1.140 2016-08-10
595 2016-08-10 892,500 10,500 0.02 5,761,797,064 972,825 1.090 2016-08-08
596 2016-07-26 882,000 -10,500 0.02 5,761,758,304 961,380 1.090 2016-07-22
597 2016-07-25 892,500 10,500 0.02 5,761,758,304 990,675 1.110 2016-07-21
598 2016-06-27 882,000 -63,000 0.02 5,761,758,304 837,900 0.950 2016-06-23
599 2016-06-24 945,000 1,500 0.02 5,761,758,304 888,300 0.940 2016-06-22
600 2016-06-23 943,500 -1,500 0.02 5,761,758,304 877,455 0.930 2016-06-21
601 2016-06-16 945,000 63,000 0.02 5,761,758,304 869,400 0.920 2016-06-14
602 2016-06-07 882,000 -60,000 0.02 5,761,758,304 846,720 0.960 2016-06-03
603 2016-05-27 942,000 -81,000 0.02 5,761,758,304 885,480 0.940 2016-05-25
604 2016-05-24 1,023,000 60,000 0.02 5,761,758,304 941,160 0.920 2016-05-20
605 2016-05-20 963,000 60,000 0.02 5,761,758,304 895,590 0.930 2016-05-18
606 2016-04-08 903,000 -300,000 0.02 5,761,746,904 893,970 0.990 2016-04-06
607 2016-04-07 1,203,000 -150,000 0.02 5,761,746,904 1,142,850 0.950 2016-04-05
608 2016-04-05 1,353,000 -30,000 0.02 5,761,746,904 1,325,940 0.980 2016-03-31
609 2016-03-30 1,383,000 -60,000 0.02 5,761,179,424 1,272,360 0.920 2016-03-24
610 2016-03-18 1,443,000 60,000 0.03 5,761,179,424 1,313,130 0.910 2016-03-16
611 2016-03-16 1,383,000 -51,000 0.02 5,761,179,424 1,286,190 0.930 2016-03-14
612 2016-03-15 1,434,000 51,000 0.02 5,761,179,424 1,290,600 0.900 2016-03-11
613 2016-03-14 1,383,000 -235,500 0.02 5,761,179,424 1,217,040 0.880 2016-03-10
614 2016-03-11 1,618,500 -76,500 0.03 5,761,179,424 1,440,465 0.890 2016-03-09
615 2016-03-09 1,695,000 300,000 0.03 5,761,179,424 1,525,500 0.900 2016-03-07
616 2016-03-08 1,395,000 -288,000 0.02 5,761,179,424 1,269,450 0.910 2016-03-04
617 2015-12-28 1,683,000 -51,000 0.03 5,761,179,424 1,531,530 0.910 2015-12-22
618 2015-12-22 1,734,000 51,000 0.03 5,761,179,424 1,491,240 0.860 2015-12-18
619 2015-11-18 1,683,000 300,000 0.03 5,761,179,424 1,514,700 0.900 2015-11-16
620 2015-11-09 1,383,000 -3,000 0.02 5,761,179,424 1,341,510 0.970 2015-11-05
621 2015-10-20 1,386,000 -72,000 0.02 5,761,179,424 1,372,140 0.990 2015-10-16
622 2015-10-19 1,458,000 45,000 0.03 5,761,179,424 1,399,680 0.960 2015-10-15
623 2015-10-14 1,413,000 -18,000 0.02 5,761,179,424 1,370,610 0.970 2015-10-12
624 2015-10-06 1,431,000 -45,000 0.02 5,761,179,424 1,273,590 0.890 2015-10-02
625 2015-10-05 1,476,000 45,000 0.03 5,761,179,424 1,284,120 0.870 2015-09-30
626 2015-08-21 1,431,000 30,000 0.02 5,761,179,424 1,330,830 0.930 2015-08-19
627 2015-07-29 1,401,000 -18,000 0.02 5,759,041,984 1,457,040 1.040 2015-07-27
628 2015-07-23 1,419,000 150,000 0.02 5,759,041,984 1,646,040 1.160 2015-07-21
629 2015-07-17 1,269,000 -132,000 0.02 5,759,041,984 1,383,210 1.090 2015-07-15
630 2015-07-16 1,401,000 19,500 0.02 5,759,041,984 1,583,130 1.130 2015-07-14
631 2015-07-15 1,381,500 19,500 0.02 5,759,041,984 1,588,725 1.150 2015-07-13
632 2015-07-08 1,362,000 -150,000 0.02 5,759,041,984 1,539,060 1.130 2015-07-06
633 2015-06-30 1,512,000 150,000 0.03 5,759,041,984 2,101,680 1.390 2015-06-26
634 2015-06-23 1,362,000 150,000 0.02 5,758,129,104 2,015,760 1.480 2015-06-19
635 2015-06-19 1,212,000 -148,500 0.02 5,758,129,104 1,830,120 1.510 2015-06-17
636 2015-06-18 1,360,500 150,000 0.02 5,758,129,104 1,999,935 1.470 2015-06-16
637 2015-06-16 1,210,500 -165,000 0.02 5,758,129,104 1,948,905 1.610 2015-06-12
638 2015-06-15 1,375,500 150,000 0.02 5,758,129,104 2,021,985 1.470 2015-06-11
639 2015-06-12 1,225,500 18,000 0.02 5,758,129,104 1,801,485 1.470 2015-06-10
640 2015-06-11 1,207,500 -334,500 0.02 5,758,129,104 1,823,325 1.510 2015-06-09
641 2015-06-09 1,542,000 -180,000 0.03 5,758,129,104 2,405,520 1.560 2015-06-05
642 2015-06-08 1,722,000 223,500 0.03 5,758,129,104 2,583,000 1.500 2015-06-04
643 2015-06-05 1,498,500 -508,500 0.03 5,758,129,104 2,322,675 1.550 2015-06-03
644 2015-06-04 2,007,000 150,000 0.03 5,758,129,104 2,749,590 1.370 2015-06-02
645 2015-06-01 1,857,000 6,000 0.03 5,758,129,104 2,414,100 1.300 2015-05-28
646 2015-05-29 1,851,000 -30,000 0.03 5,757,536,504 2,498,850 1.350 2015-05-27
647 2015-05-22 1,881,000 -300,000 0.03 5,757,536,504 2,332,440 1.240 2015-05-20
648 2015-05-21 2,181,000 15,000 0.04 5,757,536,504 2,726,250 1.250 2015-05-19
649 2015-05-20 2,166,000 15,000 0.04 5,757,536,504 2,685,840 1.240 2015-05-18
650 2015-05-18 2,151,000 544,500 0.04 5,757,536,504 2,796,300 1.300 2015-05-14
651 2015-05-13 1,606,500 600,000 0.03 5,757,536,504 2,120,580 1.320 2015-05-11
652 2015-05-11 1,006,500 15,000 0.02 5,757,536,504 1,278,255 1.270 2015-05-07
653 2015-05-08 991,500 -585,000 0.02 5,757,536,504 1,308,780 1.320 2015-05-06
654 2015-05-07 1,576,500 10,500 0.03 5,757,536,504 2,128,275 1.350 2015-05-05
655 2015-05-06 1,566,000 -486,000 0.03 5,757,536,504 2,239,380 1.430 2015-05-04
656 2015-05-05 2,052,000 1,149,000 0.04 5,757,536,504 2,606,040 1.270 2015-04-30
657 2015-04-27 903,000 -30,000 0.02 5,757,458,024 1,191,960 1.320 2015-04-23
658 2015-04-20 933,000 -1,500 0.02 5,757,458,024 1,194,240 1.280 2015-04-16
659 2015-04-17 934,500 13,500 0.02 5,757,458,024 1,205,505 1.290 2015-04-15
660 2015-04-16 921,000 18,000 0.02 5,757,458,024 1,261,770 1.370 2015-04-14
661 2015-04-15 903,000 -100,500 0.02 5,757,458,024 1,345,470 1.490 2015-04-13
662 2015-04-14 1,003,500 -39,000 0.02 5,757,458,024 1,364,760 1.360 2015-04-10
663 2015-04-13 1,042,500 -244,500 0.02 5,757,458,024 1,469,925 1.410 2015-04-09
664 2015-04-10 1,287,000 -30,000 0.02 5,757,458,024 1,480,050 1.150 2015-04-08
665 2015-04-09 1,317,000 -10,500 0.02 5,757,458,024 1,251,150 0.950 2015-04-02
666 2015-03-23 1,327,500 -72,000 0.02 5,757,458,024 1,234,575 0.930 2015-03-19
667 2015-03-03 1,399,500 -30,000 0.02 5,757,458,024 1,189,575 0.850 2015-02-27
668 2015-02-27 1,429,500 -30,000 0.02 5,757,458,024 1,215,075 0.850 2015-02-25
669 2015-02-13 1,459,500 -60,000 0.03 5,757,458,024 1,138,410 0.780 2015-02-11
670 2015-02-02 1,519,500 60,000 0.03 5,757,458,024 1,200,405 0.790 2015-01-29
671 2015-01-29 1,459,500 60,000 0.03 5,757,458,024 1,167,600 0.800 2015-01-27
672 2015-01-28 1,399,500 -180,000 0.02 5,757,458,024 1,119,600 0.800 2015-01-26
673 2015-01-26 1,579,500 -3,000 0.03 5,757,458,024 1,232,010 0.780 2015-01-22
674 2015-01-20 1,582,500 -28,500 0.03 5,757,458,024 1,281,825 0.810 2015-01-16
675 2015-01-19 1,611,000 -30,000 0.03 5,757,458,024 1,321,020 0.820 2015-01-15
676 2015-01-14 1,641,000 -361,500 0.03 5,757,458,024 1,427,670 0.870 2015-01-12
677 2015-01-13 2,002,500 408,000 0.03 5,757,458,024 1,782,225 0.890 2015-01-09
678 2015-01-09 1,594,500 -78,000 0.03 5,757,458,024 1,419,105 0.890 2015-01-07
679 2015-01-07 1,672,500 48,000 0.03 5,757,458,024 1,521,975 0.910 2015-01-05
680 2014-12-03 1,624,500 -120,000 0.03 5,757,423,824 1,397,070 0.860 2014-12-01
681 2014-12-02 1,744,500 120,000 0.03 5,757,423,824 1,570,050 0.900 2014-11-28
682 2014-11-27 1,624,500 -300,000 0.03 5,757,423,824 1,429,560 0.880 2014-11-25
683 2014-11-26 1,924,500 300,000 0.03 5,757,423,824 1,674,315 0.870 2014-11-24
684 2014-11-11 1,624,500 -42,000 0.03 5,757,423,824 1,413,315 0.870 2014-11-07
685 2014-10-13 1,666,500 -30,000 0.03 5,757,423,824 1,433,190 0.860 2014-10-09
686 2014-10-07 1,696,500 -10,500 0.03 5,757,423,824 1,458,990 0.860 2014-10-03
687 2014-10-06 1,707,000 9,000 0.03 5,757,423,824 1,416,810 0.830 2014-09-30
688 2014-09-24 1,698,000 42,000 0.03 5,757,423,824 1,477,260 0.870 2014-09-22
689 2014-09-22 1,656,000 30,000 0.03 5,757,423,824 1,457,280 0.880 2014-09-18
690 2014-09-19 1,626,000 21,000 0.03 5,757,423,824 1,479,660 0.910 2014-09-17
691 2014-09-10 1,605,000 -30,000 0.03 5,757,423,824 1,524,750 0.950 2014-09-05
692 2014-09-08 1,635,000 30,000 0.03 5,757,423,824 1,569,600 0.960 2014-09-04
693 2014-09-03 1,605,000 -99,000 0.03 5,757,423,824 1,476,600 0.920 2014-09-01
694 2014-08-28 1,704,000 -45,000 0.03 5,757,423,824 1,618,800 0.950 2014-08-26
695 2014-08-21 1,749,000 -9,000 0.03 5,757,423,824 1,591,590 0.910 2014-08-19
696 2014-08-08 1,758,000 51,000 0.03 5,757,423,824 1,599,780 0.910 2014-08-06
697 2014-08-04 1,707,000 -33,000 0.03 5,757,423,824 1,621,650 0.950 2014-07-31
698 2014-08-01 1,740,000 30,000 0.03 5,757,423,824 1,635,600 0.940 2014-07-30
699 2014-07-31 1,710,000 -37,500 0.03 5,757,423,824 1,658,700 0.970 2014-07-29
700 2014-07-29 1,747,500 -30,000 0.03 5,757,423,824 1,660,125 0.950 2014-07-25
701 2014-07-28 1,777,500 70,500 0.03 5,757,423,824 1,688,625 0.950 2014-07-24
702 2014-07-24 1,707,000 -13,500 0.03 5,757,423,824 1,536,300 0.900 2014-07-22
703 2014-07-11 1,720,500 -30,000 0.03 5,757,423,824 1,548,450 0.900 2014-07-09
704 2014-07-10 1,750,500 105,000 0.03 5,757,423,824 1,627,965 0.930 2014-07-08
705 2014-07-09 1,645,500 30,000 0.03 5,757,423,824 1,530,315 0.930 2014-07-07
706 2014-07-08 1,615,500 -60,000 0.03 5,757,423,824 1,518,570 0.940 2014-07-04
707 2014-07-03 1,675,500 90,000 0.03 5,757,423,824 1,507,950 0.900 2014-06-30
708 2014-07-02 1,585,500 -105,000 0.03 5,757,423,824 1,442,805 0.910 2014-06-27
709 2014-06-27 1,690,500 105,000 0.03 5,757,423,824 1,487,640 0.880 2014-06-25
710 2014-06-25 1,585,500 45,000 0.03 5,757,423,824 1,426,950 0.900 2014-06-23
711 2014-06-19 1,540,500 99,000 0.03 5,757,423,824 1,432,665 0.930 2014-06-17
712 2014-06-17 1,441,500 -69,000 0.03 5,757,423,824 1,355,010 0.940 2014-06-13
713 2014-06-09 1,510,500 -30,000 0.03 5,757,423,824 1,359,450 0.900 2014-06-05
714 2014-06-06 1,540,500 -39,000 0.03 5,757,423,824 1,417,260 0.920 2014-06-04
715 2014-06-05 1,579,500 39,000 0.03 5,757,423,824 1,405,755 0.890 2014-06-03
716 2014-06-03 1,540,500 30,000 0.03 5,757,423,824 1,324,830 0.860 2014-05-29
717 2014-05-30 1,510,500 15,000 0.03 5,757,333,824 1,314,135 0.870 2014-05-28
718 2014-05-27 1,495,500 -10,500 0.03 5,757,333,824 1,301,085 0.870 2014-05-23
719 2014-05-22 1,506,000 10,500 0.03 5,757,333,824 1,249,980 0.830 2014-05-20
720 2014-05-20 1,495,500 3,000 0.03 5,757,333,824 1,271,175 0.850 2014-05-16
721 2014-05-19 1,492,500 7,500 0.03 5,757,333,824 1,373,100 0.920 2014-05-15
722 2014-05-16 1,485,000 58,500 0.03 5,757,333,824 1,381,050 0.930 2014-05-14
723 2014-05-15 1,426,500 30,000 0.02 5,757,333,824 1,269,585 0.890 2014-05-13
724 2014-05-12 1,396,500 30,000 0.02 5,757,333,824 1,228,920 0.880 2014-05-08
725 2014-05-02 1,366,500 -15,000 0.02 5,757,333,824 1,448,490 1.060 2014-04-29
726 2014-04-22 1,381,500 -15,000 0.02 5,757,333,824 1,519,650 1.100 2014-04-16
727 2014-04-09 1,396,500 15,000 0.02 5,757,333,824 1,619,940 1.160 2014-04-07
728 2014-04-07 1,381,500 48,000 0.02 5,757,333,824 1,630,170 1.180 2014-04-03
729 2014-03-31 1,333,500 -100,500 0.02 5,757,333,824 1,466,850 1.100 2014-03-27
730 2014-03-26 1,434,000 100,500 0.02 5,757,333,824 1,649,100 1.150 2014-03-24
731 2014-03-25 1,333,500 -75,000 0.02 5,757,333,824 1,506,855 1.130 2014-03-21
732 2014-03-24 1,408,500 15,000 0.02 5,757,333,824 1,563,435 1.110 2014-03-20
733 2014-03-21 1,393,500 30,000 0.02 5,757,333,824 1,574,655 1.130 2014-03-19
734 2014-03-20 1,363,500 30,000 0.02 5,757,333,824 1,581,660 1.160 2014-03-18
735 2014-03-14 1,333,500 -66,000 0.02 5,757,333,824 1,466,850 1.100 2014-03-12
736 2014-03-13 1,399,500 10,500 0.02 5,757,333,824 1,735,380 1.240 2014-03-11
737 2014-03-12 1,389,000 -60,000 0.02 5,757,333,824 1,777,920 1.280 2014-03-10
738 2014-03-10 1,449,000 60,000 0.03 5,757,333,824 1,912,680 1.320 2014-03-06
739 2014-03-05 1,389,000 21,000 0.02 5,757,333,824 1,819,590 1.310 2014-03-03
740 2014-03-04 1,368,000 -21,000 0.02 5,757,333,824 1,846,800 1.350 2014-02-28
741 2014-02-26 1,389,000 9,000 0.02 5,757,333,824 1,875,150 1.350 2014-02-24
742 2014-02-25 1,380,000 -13,500 0.02 5,757,333,824 2,001,000 1.450 2014-02-21
743 2014-02-24 1,393,500 -4,500 0.02 5,757,333,824 2,006,640 1.440 2014-02-20
744 2014-02-21 1,398,000 33,000 0.02 5,757,333,824 2,013,120 1.440 2014-02-19
745 2014-02-17 1,365,000 -51,000 0.02 5,757,333,824 1,924,650 1.410 2014-02-13
746 2014-02-14 1,416,000 42,000 0.02 5,757,333,824 2,010,720 1.420 2014-02-12
747 2014-01-28 1,374,000 -150,000 0.02 5,757,333,824 1,827,420 1.330 2014-01-24
748 2014-01-27 1,524,000 60,000 0.03 5,757,333,824 1,996,440 1.310 2014-01-23
749 2014-01-22 1,464,000 -6,000 0.03 5,757,333,824 1,859,280 1.270 2014-01-20
750 2014-01-17 1,470,000 12,000 0.03 5,757,333,824 1,999,200 1.360 2014-01-15
751 2014-01-15 1,458,000 150,000 0.03 5,757,333,824 2,041,200 1.400 2014-01-13
752 2014-01-09 1,308,000 -30,000 0.02 5,757,333,824 1,739,640 1.330 2014-01-07
753 2014-01-08 1,338,000 30,000 0.02 5,757,333,824 1,833,060 1.370 2014-01-06
754 2014-01-03 1,308,000 -1,500 0.03 4,893,733,750 1,739,640 1.330 2013-12-30
755 2013-12-27 1,309,500 78,000 0.03 4,893,733,750 1,715,445 1.310 2013-12-20
756 2013-12-20 1,231,500 12,000 0.03 4,893,733,750 1,662,525 1.350 2013-12-18
757 2013-12-16 1,219,500 10,500 0.02 4,893,733,750 1,634,130 1.340 2013-12-12
758 2013-12-13 1,209,000 19,500 0.02 4,893,733,750 1,680,510 1.390 2013-12-11
759 2013-12-09 1,189,500 75,000 0.02 4,893,733,750 1,700,985 1.430 2013-12-05
760 2013-12-04 1,114,500 -1,500 0.02 4,893,733,750 1,582,590 1.420 2013-12-02
761 2013-12-02 1,116,000 60,000 0.02 4,893,733,750 1,618,200 1.450 2013-11-28
762 2013-11-29 1,056,000 30,000 0.02 5,207,221,750 1,584,000 1.500 2013-11-27
763 2013-11-25 1,026,000 30,000 0.02 5,207,221,750 1,539,000 1.500 2013-11-21
764 2013-11-22 996,000 -60,000 0.02 5,207,221,750 1,523,880 1.530 2013-11-20
765 2013-11-21 1,056,000 -30,000 0.02 5,207,221,750 1,636,800 1.550 2013-11-19
766 2013-11-19 1,086,000 -285,000 0.02 5,207,221,750 1,661,580 1.530 2013-11-15
767 2013-11-18 1,371,000 -1,800,000 0.03 5,207,221,750 2,097,630 1.530 2013-11-14
768 2013-11-15 3,171,000 232,500 0.06 5,207,221,750 4,851,630 1.530 2013-11-13
769 2013-11-14 2,938,500 772,500 0.06 5,207,221,750 4,437,135 1.510 2013-11-12
770 2013-11-13 2,166,000 1,140,000 0.04 5,207,221,750 3,227,340 1.490 2013-11-11
771 2013-11-12 1,026,000 -132,000 0.02 5,207,221,750 1,497,960 1.460 2013-11-08
772 2013-11-05 1,158,000 -60,000 0.02 5,207,221,750 1,563,300 1.350 2013-11-01
773 2013-10-28 1,218,000 -15,000 0.02 5,207,221,750 1,510,320 1.240 2013-10-24
774 2013-10-25 1,233,000 15,000 0.02 5,207,221,750 1,528,920 1.240 2013-10-23
775 2013-10-21 1,218,000 -15,000 0.02 5,207,221,750 1,571,220 1.290 2013-10-17
776 2013-10-11 1,233,000 15,000 0.02 5,207,221,750 1,541,250 1.250 2013-10-09
777 2013-09-11 1,218,000 -15,000 0.02 5,207,221,750 1,546,860 1.270 2013-09-09
778 2013-09-10 1,233,000 15,000 0.02 5,207,221,750 1,553,580 1.260 2013-09-06
779 2013-09-09 1,218,000 -15,000 0.02 5,207,221,750 1,534,680 1.260 2013-09-05
780 2013-08-29 1,233,000 -15,000 0.02 5,207,221,750 1,528,920 1.240 2013-08-27
781 2013-08-28 1,248,000 15,000 0.02 5,207,221,750 1,560,000 1.250 2013-08-26
782 2013-08-15 1,233,000 -60,000 0.02 5,207,221,750 1,565,910 1.270 2013-08-12
783 2013-08-13 1,293,000 60,000 0.02 5,207,221,750 1,616,250 1.250 2013-08-09
784 2013-08-12 1,233,000 -183,000 0.02 5,207,221,750 1,528,920 1.240 2013-08-08
785 2013-08-09 1,416,000 6,000 0.03 5,207,221,750 1,784,160 1.260 2013-08-07
786 2013-08-08 1,410,000 18,000 0.03 5,207,221,750 1,776,600 1.260 2013-08-06
787 2013-08-07 1,392,000 -159,000 0.03 5,207,221,750 1,809,600 1.300 2013-08-05
788 2013-08-06 1,551,000 363,000 0.03 5,207,221,750 2,078,340 1.340 2013-08-02
789 2013-08-05 1,188,000 -172,500 0.02 5,207,221,750 1,556,280 1.310 2013-08-01
790 2013-08-02 1,360,500 201,000 0.03 5,207,221,750 1,755,045 1.290 2013-07-31
791 2013-07-31 1,159,500 1,500 0.02 5,207,221,750 1,472,565 1.270 2013-07-29
792 2013-07-17 1,158,000 -150,000 0.02 5,207,221,750 1,563,300 1.350 2013-07-15
793 2013-07-16 1,308,000 -9,000 0.03 5,207,221,750 1,765,800 1.350 2013-07-12
794 2013-07-08 1,317,000 -13,500 0.03 5,207,221,750 1,764,780 1.340 2013-07-04
795 2013-06-20 1,330,500 -36,000 0.03 5,207,221,750 1,689,735 1.270 2013-06-18
796 2013-05-22 1,366,500 -15,000 0.03 5,207,221,750 1,762,785 1.290 2013-05-20
797 2013-05-15 1,381,500 13,500 0.03 5,207,221,750 1,768,320 1.280 2013-05-13
798 2013-05-10 1,368,000 -7,500 0.03 5,207,221,750 1,805,760 1.320 2013-05-08
799 2013-04-23 1,375,500 -52,500 0.03 5,207,221,750 1,719,375 1.250 2013-04-19
800 2013-04-22 1,428,000 30,000 0.03 5,207,221,750 1,656,480 1.160 2013-04-18
801 2013-04-18 1,398,000 22,500 0.03 5,207,221,750 1,663,620 1.190 2013-04-16
802 2013-04-12 1,375,500 -30,000 0.03 5,207,221,750 1,623,090 1.180 2013-04-10
803 2013-04-11 1,405,500 -30,000 0.03 5,207,221,750 1,630,380 1.160 2013-04-09
804 2013-04-09 1,435,500 60,000 0.03 5,207,221,750 1,550,340 1.080 2013-04-05
805 2013-04-03 1,375,500 -30,000 0.03 5,207,221,750 1,609,335 1.170 2013-03-28
806 2013-03-28 1,405,500 30,000 0.03 5,207,221,750 1,644,435 1.170 2013-03-26
807 2013-03-22 1,375,500 -30,000 0.03 5,207,221,750 1,609,335 1.170 2013-03-20
808 2013-03-21 1,405,500 30,000 0.03 5,207,221,750 1,475,775 1.050 2013-03-19
809 2013-03-07 1,375,500 -48,000 0.03 5,207,221,750 1,499,295 1.090 2013-03-05
810 2013-03-06 1,423,500 48,000 0.03 5,207,221,750 1,537,380 1.080 2013-03-04
811 2013-02-21 1,375,500 -300,000 0.03 5,207,221,750 1,691,865 1.230 2013-02-19
812 2013-02-19 1,675,500 -150,000 0.03 5,207,221,750 2,211,660 1.320 2013-02-15
813 2013-01-31 1,825,500 300,000 0.04 5,207,221,750 2,537,445 1.390 2013-01-29
814 2013-01-25 1,525,500 150,000 0.03 5,207,221,750 2,089,935 1.370 2013-01-23
815 2013-01-24 1,375,500 90,000 0.03 5,207,221,750 1,939,455 1.410 2013-01-22
816 2013-01-22 1,285,500 -48,000 0.02 5,207,221,750 1,812,555 1.410 2013-01-18
817 2013-01-09 1,333,500 42,000 0.03 5,207,221,750 1,866,900 1.400 2013-01-07
818 2013-01-03 1,291,500 -13,500 0.02 5,207,221,750 1,575,630 1.220 2012-12-28
819 2012-12-28 1,305,000 -30,000 0.03 5,207,221,750 1,435,500 1.100 2012-12-21
820 2012-12-18 1,335,000 -30,000 0.03 5,207,221,750 1,441,800 1.080 2012-12-14
821 2012-12-17 1,365,000 60,000 0.03 5,207,221,750 1,474,200 1.080 2012-12-13
822 2012-12-14 1,305,000 -25,500 0.03 5,207,221,750 1,461,600 1.120 2012-12-12
823 2012-12-13 1,330,500 48,000 0.03 5,207,221,750 1,423,635 1.070 2012-12-11
824 2012-12-12 1,282,500 -42,000 0.02 5,207,221,750 1,487,700 1.160 2012-12-10
825 2012-12-11 1,324,500 -210,000 0.03 5,207,221,750 1,456,950 1.100 2012-12-07
826 2012-12-10 1,534,500 196,500 0.03 5,207,221,750 1,565,190 1.020 2012-12-06
827 2012-12-05 1,338,000 30,000 0.03 5,207,221,750 1,257,720 0.940 2012-12-03
828 2012-12-04 1,308,000 15,000 0.03 5,207,221,750 1,268,760 0.970 2012-11-30
829 2012-11-27 1,293,000 150,000 0.02 5,207,221,750 1,150,770 0.890 2012-11-23
830 2012-11-15 1,143,000 -150,000 0.02 5,207,221,750 948,690 0.830 2012-11-13
831 2012-11-12 1,293,000 -60,000 0.02 5,207,221,750 1,099,050 0.850 2012-11-08
832 2012-11-09 1,353,000 60,000 0.03 5,207,221,750 1,163,580 0.860 2012-11-07
833 2012-11-07 1,293,000 -135,000 0.02 5,207,221,750 1,073,190 0.830 2012-11-05
834 2012-11-05 1,428,000 150,000 0.03 5,207,221,750 1,142,400 0.800 2012-11-01
835 2012-10-29 1,278,000 135,000 0.02 5,207,221,750 1,022,400 0.800 2012-10-25
836 2012-10-16 1,143,000 -15,000 0.02 5,207,221,750 857,250 0.750 2012-10-12
837 2012-09-18 1,158,000 -7,500 0.02 5,207,221,750 926,400 0.800 2012-09-14
838 2012-08-21 1,165,500 -115,500 0.02 5,207,221,750 839,160 0.720 2012-08-17
839 2012-07-17 1,281,000 99,000 0.02 5,207,221,750 1,127,280 0.880 2012-07-13
840 2012-07-16 1,182,000 -60,000 0.02 5,207,221,750 1,004,700 0.850 2012-07-12
841 2012-07-13 1,242,000 75,000 0.02 5,207,221,750 1,043,280 0.840 2012-07-11
842 2012-07-10 1,167,000 15,000 0.02 5,207,221,750 1,038,630 0.890 2012-07-06
843 2012-05-15 1,152,000 -30,000 0.02 5,207,221,750 1,013,760 0.880 2012-05-11
844 2012-05-10 1,182,000 30,000 0.02 5,207,221,750 1,040,160 0.880 2012-05-08
845 2012-05-02 1,152,000 -10,500 0.02 5,207,221,750 1,025,280 0.890 2012-04-27
846 2012-04-17 1,162,500 -39,000 0.02 5,207,221,750 1,011,375 0.870 2012-04-13
847 2012-04-16 1,201,500 39,000 0.02 5,207,221,750 1,033,290 0.860 2012-04-12
848 2012-04-05 1,162,500 1,500 0.02 5,207,221,750 999,750 0.860 2012-04-02
849 2012-03-30 1,161,000 9,000 0.02 5,207,221,750 986,850 0.850 2012-03-28
850 2012-03-29 1,152,000 4,500 0.02 5,207,221,750 1,036,800 0.900 2012-03-27
851 2012-03-16 1,147,500 -315,000 0.02 5,207,221,750 1,078,650 0.940 2012-03-14
852 2012-03-15 1,462,500 315,000 0.03 5,207,221,750 1,447,875 0.990 2012-03-13
853 2012-03-05 1,147,500 -15,000 0.02 5,207,221,750 1,032,750 0.900 2012-03-01
854 2012-02-28 1,162,500 -18,000 0.02 5,207,221,750 1,197,375 1.030 2012-02-24
855 2012-02-24 1,180,500 -1,102,500 0.02 5,207,221,750 1,180,500 1.000 2012-02-22
856 2012-02-23 2,283,000 1,003,500 0.04 5,207,221,750 2,146,020 0.940 2012-02-21
857 2012-02-22 1,279,500 99,000 0.02 5,207,221,750 1,125,960 0.880 2012-02-20
858 2012-01-19 1,180,500 -15,000 0.02 5,207,221,750 908,985 0.770 2012-01-17
859 2011-12-08 1,195,500 -300,000 0.02 5,207,221,750 848,805 0.710 2011-12-06
860 2011-12-06 1,495,500 -157,500 0.03 5,207,221,750 1,121,625 0.750 2011-12-02
861 2011-12-05 1,653,000 97,500 0.03 5,207,221,750 1,239,750 0.750 2011-12-01
862 2011-11-28 1,555,500 60,000 0.03 5,207,221,750 1,119,960 0.720 2011-11-24
863 2011-10-12 1,495,500 300,000 0.03 5,207,221,750 897,300 0.600 2011-10-10
864 2011-10-11 1,195,500 -12,000 0.02 5,207,221,750 741,210 0.620 2011-10-07
865 2011-09-28 1,207,500 -9,000 0.02 5,207,221,750 784,875 0.650 2011-09-26
866 2011-08-12 1,216,500 -21,000 0.02 5,207,221,750 1,192,170 0.980 2011-08-10
867 2011-08-10 1,237,500 -18,000 0.02 5,207,221,750 1,287,000 1.040 2011-08-08
868 2011-07-21 1,255,500 -60,000 0.02 5,207,221,750 1,506,600 1.200 2011-07-19
869 2011-07-12 1,315,500 -12,000 0.03 5,207,221,750 1,683,840 1.280 2011-07-08
870 2011-06-16 1,327,500 -12,000 0.03 4,873,888,750 1,553,175 1.170 2011-06-14
871 2011-06-01 1,339,500 -10,500 0.03 4,873,888,750 1,607,400 1.200 2011-05-30
872 2011-05-06 1,350,000 -31,500 0.03 4,873,888,750 1,674,000 1.240 2011-05-04
873 2011-04-27 1,381,500 31,500 0.03 4,873,888,750 1,809,765 1.310 2011-04-21
874 2011-04-13 1,350,000 -15,000 0.03 4,873,888,750 1,836,000 1.360 2011-04-11
875 2011-04-11 1,365,000 6,000 0.03 4,873,888,750 1,801,800 1.320 2011-04-07
876 2011-04-01 1,359,000 -19,500 0.03 4,873,888,750 1,725,930 1.270 2011-03-30
877 2011-03-31 1,378,500 -6,000 0.03 4,873,888,750 1,709,340 1.240 2011-03-29
878 2011-03-21 1,384,500 6,000 0.03 4,873,888,750 1,675,245 1.210 2011-03-17
879 2011-03-09 1,378,500 -1,500 0.03 4,873,888,750 1,695,555 1.230 2011-03-07
880 2011-03-07 1,380,000 1,500 0.03 4,873,888,750 1,669,800 1.210 2011-03-03
881 2011-02-22 1,378,500 1,500 0.03 4,873,888,750 1,667,985 1.210 2011-02-18
882 2011-02-21 1,377,000 -21,000 0.03 4,873,888,750 1,679,940 1.220 2011-02-17
883 2011-02-17 1,398,000 15,000 0.03 4,873,888,750 1,761,480 1.260 2011-02-15
884 2011-02-16 1,383,000 579,000 0.03 4,873,888,750 1,770,240 1.280 2011-02-14
885 2011-02-10 804,000 -1,500 0.02 4,873,888,750 1,045,200 1.300 2011-02-08
886 2011-02-09 805,500 -58,500 0.02 4,873,888,750 1,071,315 1.330 2011-02-07
887 2011-02-08 864,000 60,000 0.02 4,873,888,750 1,157,760 1.340 2011-02-01
888 2011-01-28 804,000 -3,000 0.02 4,873,888,750 1,109,520 1.380 2011-01-26
889 2011-01-27 807,000 3,000 0.02 4,873,888,750 1,113,660 1.380 2011-01-25
890 2011-01-12 804,000 -48,000 0.02 4,873,888,750 1,109,520 1.380 2011-01-10
891 2011-01-11 852,000 6,000 0.02 4,873,888,750 1,226,880 1.440 2011-01-07
892 2011-01-10 846,000 24,000 0.02 4,873,888,750 1,218,240 1.440 2011-01-06
893 2011-01-07 822,000 3,000 0.02 4,873,888,750 1,134,360 1.380 2011-01-05
894 2010-12-15 819,000 30,000 0.02 4,873,888,750 1,072,890 1.310 2010-12-13
895 2010-12-07 789,000 -10,500 0.02 4,873,888,750 1,057,260 1.340 2010-12-03
896 2010-12-03 799,500 6,000 0.02 4,873,888,750 1,055,340 1.320 2010-12-01
897 2010-12-02 793,500 -3,000 0.02 4,873,888,750 1,039,485 1.310 2010-11-30
898 2010-11-30 796,500 12,000 0.02 4,873,888,750 1,035,450 1.300 2010-11-26
899 2010-11-29 784,500 -21,000 0.02 4,873,888,750 1,019,850 1.300 2010-11-25
900 2010-11-12 805,500 -3,201,000 0.02 4,873,888,750 1,176,030 1.460 2010-11-10
901 2010-11-11 4,006,500 3,106,500 0.08 4,873,888,750 5,969,685 1.490 2010-11-09
902 2010-11-10 900,000 -1,500 0.02 4,873,888,750 1,296,000 1.440 2010-11-08
903 2010-11-09 901,500 -568,500 0.02 4,873,888,750 1,180,965 1.310 2010-11-05
904 2010-11-08 1,470,000 666,000 0.03 4,873,888,750 1,925,700 1.310 2010-11-04
905 2010-11-05 804,000 21,000 0.02 4,873,888,750 1,069,320 1.330 2010-11-03
906 2010-11-03 783,000 -2,100,000 0.02 4,873,888,750 970,920 1.240 2010-11-01
907 2010-11-02 2,883,000 2,100,000 0.06 4,873,888,750 3,632,580 1.260 2010-10-29
908 2010-10-28 783,000 51,000 0.02 4,873,888,750 986,580 1.260 2010-10-26
909 2010-10-26 732,000 -300,000 0.02 4,873,888,750 944,280 1.290 2010-10-22
910 2010-10-18 1,032,000 -138,000 0.02 4,873,888,750 1,413,840 1.370 2010-10-14
911 2010-10-15 1,170,000 -1,270,500 0.02 4,873,888,750 1,626,300 1.390 2010-10-13
912 2010-10-14 2,440,500 1,393,500 0.05 4,873,888,750 3,148,245 1.290 2010-10-12
913 2010-10-06 1,047,000 15,000 0.02 4,873,888,750 1,329,690 1.270 2010-10-04
914 2010-09-28 1,032,000 -27,000 0.02 4,873,888,750 1,372,560 1.330 2010-09-24
915 2010-09-24 1,059,000 -10,500 0.02 4,873,888,750 1,450,830 1.370 2010-09-21
916 2010-09-17 1,069,500 -156,000 0.02 4,873,888,750 1,422,435 1.330 2010-09-15
917 2010-09-16 1,225,500 3,000 0.03 4,873,888,750 1,642,170 1.340 2010-09-14
918 2010-09-15 1,222,500 3,000 0.03 4,873,888,750 1,650,375 1.350 2010-09-13
919 2010-09-14 1,219,500 3,000 0.03 4,873,888,750 1,621,935 1.330 2010-09-10
920 2010-09-13 1,216,500 4,500 0.02 4,873,888,750 1,605,780 1.320 2010-09-09
921 2010-09-10 1,212,000 3,000 0.02 4,873,888,750 1,587,720 1.310 2010-09-08
922 2010-09-09 1,209,000 3,000 0.02 4,873,888,750 1,607,970 1.330 2010-09-07
923 2010-09-08 1,206,000 1,500 0.02 4,873,888,750 1,579,860 1.310 2010-09-06
924 2010-09-07 1,204,500 16,500 0.02 4,873,888,750 1,541,760 1.280 2010-09-03
925 2010-09-03 1,188,000 1,500 0.02 4,873,888,750 1,425,600 1.200 2010-09-01
926 2010-09-01 1,186,500 1,500 0.02 4,873,888,750 1,435,665 1.210 2010-08-30
927 2010-08-31 1,185,000 -1,500 0.02 4,873,888,750 1,433,850 1.210 2010-08-27
928 2010-08-27 1,186,500 -1,500 0.02 4,873,888,750 1,506,855 1.270 2010-08-25
929 2010-08-25 1,188,000 1,500 0.02 4,873,888,750 1,544,400 1.300 2010-08-23
930 2010-08-24 1,186,500 -3,000 0.02 4,873,888,750 1,578,045 1.330 2010-08-20
931 2010-08-23 1,189,500 3,000 0.02 4,873,888,750 1,582,035 1.330 2010-08-19
932 2010-08-20 1,186,500 148,500 0.02 4,873,888,750 1,625,505 1.370 2010-08-18
933 2010-08-18 1,038,000 1,500 0.02 4,873,888,750 1,453,200 1.400 2010-08-16
934 2010-08-11 1,036,500 -3,000 0.02 4,873,888,750 1,482,195 1.430 2010-08-09
935 2010-08-09 1,039,500 1,500 0.02 4,873,888,750 1,486,485 1.430 2010-08-05
936 2010-08-05 1,038,000 1,500 0.02 4,873,888,750 1,557,000 1.500 2010-08-03
937 2010-08-03 1,036,500 -6,000 0.02 4,873,888,750 1,544,385 1.490 2010-07-30
938 2010-08-02 1,042,500 6,000 0.02 4,873,888,750 1,553,325 1.490 2010-07-29
939 2010-07-30 1,036,500 -3,000 0.02 4,873,888,750 1,544,385 1.490 2010-07-28
940 2010-07-29 1,039,500 1,500 0.02 4,873,888,750 1,538,460 1.480 2010-07-27
941 2010-07-27 1,038,000 16,500 0.02 4,873,888,750 1,567,380 1.510 2010-07-23
942 2010-07-23 1,021,500 -4,500 0.02 4,873,888,750 1,583,325 1.550 2010-07-21
943 2010-07-22 1,026,000 -6,000 0.02 4,873,888,750 1,580,040 1.540 2010-07-20
944 2010-07-21 1,032,000 10,500 0.02 4,873,888,750 1,537,680 1.490 2010-07-19
945 2010-07-20 1,021,500 -1,500 0.02 4,873,888,750 1,532,250 1.500 2010-07-16
946 2010-07-16 1,023,000 -27,000 0.02 4,873,888,750 1,503,810 1.470 2010-07-14
947 2010-07-15 1,050,000 -9,000 0.02 4,873,888,750 1,491,000 1.420 2010-07-13
948 2010-07-14 1,059,000 7,500 0.02 4,873,888,750 1,524,960 1.440 2010-07-12
949 2010-07-13 1,051,500 1,500 0.02 4,873,888,750 1,503,645 1.430 2010-07-09
950 2010-07-09 1,050,000 -43,500 0.02 4,873,888,750 1,449,000 1.380 2010-07-07
951 2010-07-08 1,093,500 57,000 0.02 4,873,888,750 1,530,900 1.400 2010-07-06
952 2010-07-06 1,036,500 10,500 0.02 4,873,888,750 1,378,545 1.330 2010-07-02
953 2010-07-05 1,026,000 -1,500 0.02 4,873,888,750 1,344,060 1.310 2010-06-30
954 2010-07-02 1,027,500 1,500 0.02 4,873,888,750 1,335,750 1.300 2010-06-29
955 2010-06-30 1,026,000 -9,000 0.02 4,873,888,750 1,364,580 1.330 2010-06-28
956 2010-06-29 1,035,000 1,500 0.02 4,873,888,750 1,397,250 1.350 2010-06-25
957 2010-06-28 1,033,500 7,500 0.02 4,873,888,750 1,426,230 1.380 2010-06-24
958 2010-06-25 1,026,000 4,500 0.02 4,873,888,750 1,436,400 1.400 2010-06-23
959 2010-06-24 1,021,500 1,500 0.02 4,873,888,750 1,440,315 1.410 2010-06-22
960 2010-06-23 1,020,000 -121,500 0.02 4,873,888,750 1,468,800 1.440 2010-06-21
961 2010-06-18 1,141,500 -3,000 0.02 4,873,888,750 1,483,950 1.300 2010-06-15
962 2010-06-11 1,144,500 -16,500 0.02 4,873,888,750 1,419,180 1.240 2010-06-09
963 2010-06-09 1,161,000 16,500 0.02 4,873,888,750 1,428,030 1.230 2010-06-07
964 2010-06-07 1,144,500 -1,500 0.02 4,873,888,750 1,430,625 1.250 2010-06-03
965 2010-06-04 1,146,000 1,500 0.02 4,873,888,750 1,398,120 1.220 2010-06-02
966 2010-06-01 1,144,500 -1,500 0.02 4,873,888,750 1,384,845 1.210 2010-05-28
967 2010-05-25 1,146,000 60,000 0.02 4,873,888,750 1,317,900 1.150 2010-05-20
968 2010-05-19 1,086,000 -18,000 0.02 4,873,888,750 1,194,600 1.100 2010-05-17
969 2010-05-17 1,104,000 -39,000 0.02 4,873,888,750 1,357,920 1.230 2010-05-13
970 2010-05-14 1,143,000 30,000 0.02 4,873,888,750 1,383,030 1.210 2010-05-12
971 2010-05-13 1,113,000 9,000 0.02 4,873,888,750 1,391,250 1.250 2010-05-11
972 2010-05-11 1,104,000 -10,500 0.02 4,873,888,750 1,324,800 1.200 2010-05-07
973 2010-05-10 1,114,500 4,500 0.02 4,873,888,750 1,426,560 1.280 2010-05-06
974 2010-05-07 1,110,000 9,000 0.02 4,873,888,750 1,465,200 1.320 2010-05-05
975 2010-05-03 1,101,000 18,000 0.02 4,873,888,750 1,585,440 1.440 2010-04-29
976 2010-04-30 1,083,000 19,500 0.02 4,873,888,750 1,570,350 1.450 2010-04-28
977 2010-04-29 1,063,500 -30,000 0.02 4,873,888,750 1,595,250 1.500 2010-04-27
978 2010-04-20 1,093,500 10,500 0.02 4,873,888,750 1,804,275 1.650 2010-04-16
979 2010-04-15 1,083,000 -18,000 0.02 4,873,888,750 1,841,100 1.700 2010-04-13
980 2010-04-14 1,101,000 18,000 0.02 4,873,888,750 1,893,720 1.720 2010-04-12
981 2010-04-13 1,083,000 3,000 0.02 4,873,888,750 1,927,740 1.780 2010-04-09
982 2010-04-12 1,080,000 12,000 0.02 4,873,888,750 1,900,800 1.760 2010-04-08
983 2010-04-09 1,068,000 1,500 0.02 4,873,888,750 1,954,440 1.830 2010-04-07
984 2010-04-08 1,066,500 -99,000 0.02 4,873,888,750 1,919,700 1.800 2010-04-01
985 2010-04-01 1,165,500 99,000 0.02 4,873,888,750 2,051,280 1.760 2010-03-30
986 2010-03-31 1,066,500 9,000 0.02 4,873,888,750 1,813,050 1.700 2010-03-29
987 2010-03-29 1,057,500 -9,000 0.02 4,873,888,750 1,797,750 1.700 2010-03-25
988 2010-03-24 1,066,500 -96,000 0.02 4,873,888,750 1,951,695 1.830 2010-03-22
989 2010-03-23 1,162,500 -126,000 0.02 4,873,888,750 2,092,500 1.800 2010-03-19
990 2010-03-18 1,288,500 -13,500 0.03 4,873,888,750 2,164,680 1.680 2010-03-16
991 2010-03-17 1,302,000 21,000 0.03 4,873,888,750 2,239,440 1.720 2010-03-15
992 2010-03-16 1,281,000 -141,000 0.03 4,873,888,750 2,203,320 1.720 2010-03-12
993 2010-03-10 1,422,000 -82,500 0.03 4,873,888,750 2,445,840 1.720 2010-03-08
994 2010-03-09 1,504,500 120,000 0.03 4,873,888,750 2,557,650 1.700 2010-03-05
995 2010-03-08 1,384,500 -78,000 0.03 4,873,888,750 2,353,650 1.700 2010-03-04
996 2010-03-05 1,462,500 30,000 0.03 4,873,888,750 2,559,375 1.750 2010-03-03
997 2010-03-03 1,432,500 375,000 0.03 4,873,888,750 2,578,500 1.800 2010-03-01
998 2010-03-01 1,057,500 -9,000 0.02 4,873,888,750 1,797,750 1.700 2010-02-25
999 2010-02-26 1,066,500 9,000 0.02 4,873,888,750 1,781,055 1.670 2010-02-24
1000 2010-02-12 1,057,500 -591,000 0.02 4,873,888,750 1,670,850 1.580 2010-02-10
1001 2010-02-10 1,648,500 21,000 0.03 4,873,888,750 2,505,720 1.520 2010-02-08
1002 2010-02-09 1,627,500 -240,000 0.03 4,873,888,750 2,506,350 1.540 2010-02-05
1003 2010-02-08 1,867,500 243,000 0.04 4,873,888,750 3,062,700 1.640 2010-02-04
1004 2010-02-05 1,624,500 360,000 0.03 4,873,888,750 2,680,425 1.650 2010-02-03
1005 2010-02-02 1,264,500 -150,000 0.03 4,873,888,750 2,023,200 1.600 2010-01-29
1006 2010-02-01 1,414,500 180,000 0.03 4,873,888,750 2,305,635 1.630 2010-01-28
1007 2010-01-28 1,234,500 -21,000 0.03 4,873,888,750 2,160,375 1.750 2010-01-26
1008 2010-01-26 1,255,500 -90,000 0.03 4,873,888,750 2,360,340 1.880 2010-01-22
1009 2010-01-22 1,345,500 -300,000 0.03 4,873,888,750 2,610,270 1.940 2010-01-20
1010 2010-01-21 1,645,500 298,500 0.03 4,873,888,750 3,192,270 1.940 2010-01-19
1011 2010-01-20 1,347,000 -12,000 0.03 4,873,888,750 2,626,650 1.950 2010-01-18
1012 2010-01-15 1,359,000 46,500 0.03 4,873,888,750 2,650,050 1.950 2010-01-13
1013 2010-01-14 1,312,500 27,000 0.03 4,873,888,750 2,664,375 2.030 2010-01-12
1014 2010-01-12 1,285,500 -60,000 0.03 4,873,888,750 2,699,550 2.100 2010-01-08
1015 2010-01-11 1,345,500 -55,500 0.03 4,873,888,750 2,825,550 2.100 2010-01-07
1016 2010-01-08 1,401,000 18,000 0.03 4,873,888,750 2,900,070 2.070 2010-01-06
1017 2010-01-07 1,383,000 -115,500 0.03 4,873,888,750 2,918,130 2.110 2010-01-05
1018 2010-01-06 1,498,500 -411,000 0.03 4,873,888,750 3,131,865 2.090 2010-01-04
1019 2010-01-05 1,909,500 -649,500 0.04 4,873,888,750 4,162,710 2.180 2009-12-30
1020 2010-01-04 2,559,000 1,216,500 0.05 4,873,888,750 5,578,620 2.180 2009-12-29
1021 2009-12-30 1,342,500 -120,000 0.03 4,873,888,750 2,671,575 1.990 2009-12-28
1022 2009-12-29 1,462,500 -148,500 0.03 4,873,888,750 2,881,125 1.970 2009-12-23
1023 2009-12-28 1,611,000 -2,118,000 0.03 4,873,888,750 3,205,890 1.990 2009-12-22
1024 2009-12-23 3,729,000 -9,000 0.08 4,873,888,750 7,234,260 1.940 2009-12-21
1025 2009-12-22 3,738,000 103,500 0.08 4,873,888,750 7,625,520 2.040 2009-12-18
1026 2009-12-21 3,634,500 1,027,500 0.07 4,860,000,000 7,923,210 2.180 2009-12-17
1027 2009-12-18 2,607,000 -1,141,500 0.05 4,860,000,000 5,683,260 2.180 2009-12-16
1028 2009-12-17 3,748,500 -2,158,500 0.08 4,860,000,000 8,059,275 2.150 2009-12-15
1029 2009-12-16 5,907,000 88,500 0.12 4,860,000,000 12,995,400 2.200 2009-12-14
1030 2009-12-15 5,818,500 273,000 0.12 4,860,000,000 12,684,330 2.180 2009-12-11
1031 2009-12-14 5,545,500 -688,500 0.11 4,860,000,000 11,811,915 2.130 2009-12-10
1032 2009-12-11 6,234,000 996,000 0.13 4,860,000,000 13,652,460 2.190 2009-12-09
1033 2009-12-10 5,238,000 1,468,500 0.11 4,860,000,000 11,680,740 2.230 2009-12-08
1034 2009-12-09 3,769,500 -351,000 0.08 4,860,000,000 8,292,900 2.200 2009-12-07
1035 2009-12-08 4,120,500 -327,000 0.08 4,860,000,000 9,229,920 2.240 2009-12-04
1036 2009-12-07 4,447,500 192,000 0.09 4,860,000,000 9,873,450 2.220 2009-12-03
1037 2009-12-04 4,255,500 1,123,500 0.09 4,860,000,000 9,319,545 2.190 2009-12-02
1038 2009-12-03 3,132,000 -328,500 0.06 4,860,000,000 6,671,160 2.130 2009-12-01
1039 2009-12-02 3,460,500 1,521,000 0.07 4,860,000,000 6,990,210 2.020 2009-11-30
1040 2009-12-01 1,939,500 -402,000 0.04 4,860,000,000 3,859,605 1.990 2009-11-27
1041 2009-11-30 2,341,500 -877,500 0.05 4,860,000,000 5,034,225 2.150 2009-11-26
1042 2009-11-27 3,219,000 0.07 4,860,000,000 7,178,370 2.230 2009-11-25

Copyright & disclaimer, Privacy policy

Back to top