Fantasia Holdings Group Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01777 | 2009-11-25 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.086 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.086 | 2025-11-10 | |||||
| 3 | 2025-06-10 | 48,000 | -1,500 | 0.00 | 5,772,597,864 | 3,360 | 0.070 | 2025-06-06 |
| 4 | 2025-06-06 | 49,500 | -105,000 | 0.00 | 5,772,597,864 | 3,564 | 0.072 | 2025-06-04 |
| 5 | 2025-06-05 | 154,500 | -240,000 | 0.00 | 5,772,597,864 | 11,124 | 0.072 | 2025-06-03 |
| 6 | 2025-05-23 | 394,500 | -7,500 | 0.01 | 5,772,597,864 | 29,588 | 0.075 | 2025-05-21 |
| 7 | 2025-05-21 | 402,000 | -1,500 | 0.01 | 5,772,597,864 | 30,150 | 0.075 | 2025-05-19 |
| 8 | 2025-05-15 | 403,500 | -3,000 | 0.01 | 5,772,597,864 | 28,649 | 0.071 | 2025-05-13 |
| 9 | 2025-04-22 | 406,500 | 3,000 | 0.01 | 5,772,597,864 | 25,610 | 0.063 | 2025-04-16 |
| 10 | 2025-02-14 | 403,500 | 90,000 | 0.01 | 5,772,597,864 | 39,947 | 0.099 | 2025-02-12 |
| 11 | 2024-10-10 | 313,500 | 150,000 | 0.01 | 5,772,597,864 | 48,279 | 0.154 | 2024-10-08 |
| 12 | 2024-10-09 | 163,500 | -1,500 | 0.00 | 5,772,597,864 | 34,335 | 0.210 | 2024-10-07 |
| 13 | 2024-10-03 | 165,000 | -4,500 | 0.00 | 5,772,597,864 | 16,830 | 0.102 | 2024-09-30 |
| 14 | 2024-08-15 | 169,500 | 4,500 | 0.00 | 5,772,597,864 | 8,814 | 0.052 | 2024-08-13 |
| 15 | 2024-06-27 | 165,000 | -3,000 | 0.00 | 5,772,597,864 | 9,405 | 0.057 | 2024-06-25 |
| 16 | 2024-05-17 | 168,000 | 99,000 | 0.00 | 5,772,597,864 | 8,736 | 0.052 | 2024-05-14 |
| 17 | 2024-03-05 | 69,000 | -1,500 | 0.00 | 5,772,597,864 | 2,760 | 0.040 | 2024-03-01 |
| 18 | 2023-09-28 | 70,500 | 3,000 | 0.00 | 5,772,597,864 | 6,345 | 0.090 | 2023-09-26 |
| 19 | 2022-03-29 | 67,500 | -31,500 | 0.00 | 5,772,597,864 | 16,470 | 0.244 | 2022-03-25 |
| 20 | 2022-03-28 | 99,000 | 7,500 | 0.00 | 5,772,597,864 | 24,057 | 0.243 | 2022-03-24 |
| 21 | 2022-03-25 | 91,500 | 15,000 | 0.00 | 5,772,597,864 | 22,875 | 0.250 | 2022-03-23 |
| 22 | 2022-03-24 | 76,500 | -27,000 | 0.00 | 5,772,597,864 | 19,890 | 0.260 | 2022-03-22 |
| 23 | 2022-03-23 | 103,500 | 30,000 | 0.00 | 5,772,597,864 | 25,875 | 0.250 | 2022-03-21 |
| 24 | 2022-03-10 | 73,500 | 3,000 | 0.00 | 5,772,597,864 | 18,375 | 0.250 | 2022-03-08 |
| 25 | 2022-03-09 | 70,500 | -4,500 | 0.00 | 5,772,597,864 | 18,683 | 0.265 | 2022-03-07 |
| 26 | 2022-03-08 | 75,000 | 1,500 | 0.00 | 5,772,597,864 | 21,375 | 0.285 | 2022-03-04 |
| 27 | 2022-03-02 | 73,500 | 1,500 | 0.00 | 5,772,597,864 | 20,948 | 0.285 | 2022-02-28 |
| 28 | 2022-03-01 | 72,000 | -100,500 | 0.00 | 5,772,597,864 | 20,880 | 0.290 | 2022-02-25 |
| 29 | 2022-02-28 | 172,500 | 75,000 | 0.00 | 5,772,597,864 | 48,300 | 0.280 | 2022-02-24 |
| 30 | 2022-02-23 | 97,500 | 30,000 | 0.00 | 5,772,597,864 | 29,250 | 0.300 | 2022-02-21 |
| 31 | 2022-02-18 | 67,500 | -33,000 | 0.00 | 5,772,597,864 | 20,925 | 0.310 | 2022-02-16 |
| 32 | 2022-02-16 | 100,500 | 1,500 | 0.00 | 5,772,597,864 | 31,155 | 0.310 | 2022-02-14 |
| 33 | 2022-02-15 | 99,000 | 30,000 | 0.00 | 5,772,597,864 | 31,680 | 0.320 | 2022-02-11 |
| 34 | 2022-02-11 | 69,000 | -45,000 | 0.00 | 5,772,597,864 | 21,390 | 0.310 | 2022-02-09 |
| 35 | 2022-02-10 | 114,000 | 27,000 | 0.00 | 5,772,597,864 | 34,770 | 0.305 | 2022-02-08 |
| 36 | 2022-02-09 | 87,000 | 19,500 | 0.00 | 5,772,597,864 | 27,405 | 0.315 | 2022-02-07 |
| 37 | 2022-01-25 | 67,500 | -18,000 | 0.00 | 5,772,597,864 | 21,263 | 0.315 | 2022-01-21 |
| 38 | 2022-01-24 | 85,500 | 3,000 | 0.00 | 5,772,597,864 | 27,788 | 0.325 | 2022-01-20 |
| 39 | 2022-01-21 | 82,500 | -1,500 | 0.00 | 5,772,597,864 | 25,575 | 0.310 | 2022-01-19 |
| 40 | 2022-01-20 | 84,000 | 1,500 | 0.00 | 5,772,597,864 | 25,200 | 0.300 | 2022-01-18 |
| 41 | 2022-01-17 | 82,500 | 4,500 | 0.00 | 5,772,597,864 | 25,163 | 0.305 | 2022-01-13 |
| 42 | 2022-01-14 | 78,000 | 4,500 | 0.00 | 5,772,597,864 | 24,570 | 0.315 | 2022-01-12 |
| 43 | 2022-01-13 | 73,500 | -1,500 | 0.00 | 5,772,597,864 | 23,520 | 0.320 | 2022-01-11 |
| 44 | 2022-01-06 | 75,000 | -63,000 | 0.00 | 5,772,597,864 | 24,000 | 0.320 | 2022-01-04 |
| 45 | 2022-01-05 | 138,000 | 63,000 | 0.00 | 5,772,597,864 | 42,780 | 0.310 | 2022-01-03 |
| 46 | 2021-12-29 | 75,000 | -55,500 | 0.00 | 5,772,597,864 | 24,375 | 0.325 | 2021-12-23 |
| 47 | 2021-12-28 | 130,500 | 58,500 | 0.00 | 5,772,597,864 | 41,760 | 0.320 | 2021-12-22 |
| 48 | 2021-12-23 | 72,000 | 4,500 | 0.00 | 5,772,597,864 | 23,040 | 0.320 | 2021-12-21 |
| 49 | 2021-12-15 | 67,500 | -4,500 | 0.00 | 5,772,597,864 | 21,263 | 0.315 | 2021-12-13 |
| 50 | 2021-11-29 | 72,000 | -94,500 | 0.00 | 5,772,597,864 | 24,480 | 0.340 | 2021-11-25 |
| 51 | 2021-11-26 | 166,500 | 99,000 | 0.00 | 5,772,597,864 | 55,778 | 0.335 | 2021-11-24 |
| 52 | 2021-11-12 | 67,500 | -1,500 | 0.00 | 5,772,597,864 | 23,963 | 0.355 | 2021-11-10 |
| 53 | 2021-09-16 | 69,000 | -15,000 | 0.00 | 5,772,597,864 | 42,780 | 0.620 | 2021-09-14 |
| 54 | 2021-05-13 | 84,000 | -7,500 | 0.00 | 5,772,597,864 | 83,160 | 0.990 | 2021-05-11 |
| 55 | 2021-05-11 | 91,500 | -45,000 | 0.00 | 5,772,597,864 | 91,500 | 1.000 | 2021-05-07 |
| 56 | 2021-05-10 | 136,500 | 49,500 | 0.00 | 5,772,597,864 | 136,500 | 1.000 | 2021-05-06 |
| 57 | 2021-04-26 | 87,000 | 1,500 | 0.00 | 5,772,597,864 | 87,000 | 1.000 | 2021-04-22 |
| 58 | 2021-04-23 | 85,500 | 1,500 | 0.00 | 5,772,597,864 | 86,355 | 1.010 | 2021-04-21 |
| 59 | 2021-01-18 | 84,000 | 10,500 | 0.00 | 5,770,210,424 | 105,840 | 1.260 | 2021-01-14 |
| 60 | 2021-01-14 | 73,500 | -3,000 | 0.00 | 5,770,210,424 | 94,080 | 1.280 | 2021-01-12 |
| 61 | 2020-07-23 | 76,500 | -7,500 | 0.00 | 5,768,417,304 | 125,460 | 1.640 | 2020-07-21 |
| 62 | 2020-07-09 | 84,000 | -10,500 | 0.00 | 5,768,417,304 | 153,720 | 1.830 | 2020-07-07 |
| 63 | 2020-07-08 | 94,500 | 7,500 | 0.00 | 5,768,417,304 | 177,660 | 1.880 | 2020-07-06 |
| 64 | 2020-07-07 | 87,000 | -3,000 | 0.00 | 5,768,417,304 | 157,470 | 1.810 | 2020-07-03 |
| 65 | 2020-07-06 | 90,000 | 6,000 | 0.00 | 5,768,417,304 | 162,000 | 1.800 | 2020-07-02 |
| 66 | 2020-04-03 | 84,000 | -1,500 | 0.00 | 5,767,670,304 | 115,080 | 1.370 | 2020-04-01 |
| 67 | 2020-03-31 | 85,500 | 1,500 | 0.00 | 5,767,670,304 | 115,425 | 1.350 | 2020-03-27 |
| 68 | 2020-03-30 | 84,000 | -1,500 | 0.00 | 5,767,670,304 | 112,560 | 1.340 | 2020-03-26 |
| 69 | 2020-03-27 | 85,500 | 1,500 | 0.00 | 5,767,670,304 | 117,990 | 1.380 | 2020-03-25 |
| 70 | 2020-03-23 | 84,000 | -1,500 | 0.00 | 5,767,670,304 | 105,000 | 1.250 | 2020-03-19 |
| 71 | 2020-03-16 | 85,500 | 1,500 | 0.00 | 5,767,670,304 | 138,510 | 1.620 | 2020-03-12 |
| 72 | 2020-03-11 | 84,000 | -3,000 | 0.00 | 5,767,670,304 | 140,280 | 1.670 | 2020-03-09 |
| 73 | 2020-03-10 | 87,000 | -28,500 | 0.00 | 5,767,670,304 | 155,730 | 1.790 | 2020-03-06 |
| 74 | 2020-03-09 | 115,500 | 27,000 | 0.00 | 5,767,670,304 | 207,900 | 1.800 | 2020-03-05 |
| 75 | 2020-03-06 | 88,500 | 3,000 | 0.00 | 5,767,670,304 | 153,105 | 1.730 | 2020-03-04 |
| 76 | 2020-03-05 | 85,500 | 1,500 | 0.00 | 5,767,670,304 | 139,365 | 1.630 | 2020-03-03 |
| 77 | 2020-02-25 | 84,000 | -10,500 | 0.00 | 5,767,670,304 | 122,640 | 1.460 | 2020-02-21 |
| 78 | 2020-02-24 | 94,500 | -3,000 | 0.00 | 5,767,670,304 | 141,750 | 1.500 | 2020-02-20 |
| 79 | 2020-02-21 | 97,500 | 1,500 | 0.00 | 5,767,670,304 | 148,200 | 1.520 | 2020-02-19 |
| 80 | 2020-02-19 | 96,000 | 12,000 | 0.00 | 5,767,670,304 | 145,920 | 1.520 | 2020-02-17 |
| 81 | 2020-01-23 | 84,000 | -6,000 | 0.00 | 5,767,670,304 | 129,360 | 1.540 | 2020-01-21 |
| 82 | 2020-01-22 | 90,000 | -12,000 | 0.00 | 5,767,670,304 | 144,900 | 1.610 | 2020-01-20 |
| 83 | 2020-01-21 | 102,000 | 9,000 | 0.00 | 5,767,670,304 | 167,280 | 1.640 | 2020-01-17 |
| 84 | 2020-01-20 | 93,000 | 9,000 | 0.00 | 5,767,670,304 | 152,520 | 1.640 | 2020-01-16 |
| 85 | 2020-01-17 | 84,000 | -15,000 | 0.00 | 5,767,670,304 | 131,880 | 1.570 | 2020-01-15 |
| 86 | 2020-01-15 | 99,000 | 4,500 | 0.00 | 5,767,670,304 | 151,470 | 1.530 | 2020-01-13 |
| 87 | 2020-01-14 | 94,500 | 3,000 | 0.00 | 5,767,670,304 | 138,915 | 1.470 | 2020-01-10 |
| 88 | 2020-01-13 | 91,500 | 1,500 | 0.00 | 5,767,670,304 | 136,335 | 1.490 | 2020-01-09 |
| 89 | 2020-01-10 | 90,000 | 1,500 | 0.00 | 5,767,670,304 | 135,000 | 1.500 | 2020-01-08 |
| 90 | 2020-01-09 | 88,500 | 1,500 | 0.00 | 5,767,670,304 | 138,060 | 1.560 | 2020-01-07 |
| 91 | 2020-01-08 | 87,000 | 1,500 | 0.00 | 5,767,670,304 | 133,110 | 1.530 | 2020-01-06 |
| 92 | 2020-01-07 | 85,500 | 1,500 | 0.00 | 5,767,670,304 | 133,380 | 1.560 | 2020-01-03 |
| 93 | 2019-12-23 | 84,000 | -4,500 | 0.00 | 5,767,670,304 | 113,400 | 1.350 | 2019-12-19 |
| 94 | 2019-12-20 | 88,500 | 4,500 | 0.00 | 5,767,670,304 | 120,360 | 1.360 | 2019-12-18 |
| 95 | 2019-12-05 | 84,000 | -10,500 | 0.00 | 5,767,670,304 | 110,880 | 1.320 | 2019-12-03 |
| 96 | 2019-12-04 | 94,500 | 10,500 | 0.00 | 5,767,670,304 | 126,630 | 1.340 | 2019-12-02 |
| 97 | 2019-10-24 | 84,000 | -240,000 | 0.00 | 5,766,548,104 | 97,440 | 1.160 | 2019-10-22 |
| 98 | 2019-08-28 | 324,000 | -3,000 | 0.01 | 5,766,324,184 | 392,040 | 1.210 | 2019-08-26 |
| 99 | 2019-08-26 | 327,000 | -1,500 | 0.01 | 5,766,324,184 | 415,290 | 1.270 | 2019-08-22 |
| 100 | 2019-08-23 | 328,500 | -10,500 | 0.01 | 5,766,324,184 | 420,480 | 1.280 | 2019-08-21 |
| 101 | 2019-08-22 | 339,000 | 15,000 | 0.01 | 5,766,324,184 | 433,920 | 1.280 | 2019-08-20 |
| 102 | 2019-08-16 | 324,000 | -3,000 | 0.01 | 5,766,324,184 | 366,120 | 1.130 | 2019-08-14 |
| 103 | 2019-08-02 | 327,000 | -30,000 | 0.01 | 5,766,324,184 | 421,830 | 1.290 | 2019-07-31 |
| 104 | 2019-08-01 | 357,000 | 9,000 | 0.01 | 5,766,324,184 | 464,100 | 1.300 | 2019-07-30 |
| 105 | 2019-07-31 | 348,000 | 18,000 | 0.01 | 5,766,324,184 | 452,400 | 1.300 | 2019-07-29 |
| 106 | 2019-07-30 | 330,000 | -12,000 | 0.01 | 5,766,324,184 | 445,500 | 1.350 | 2019-07-26 |
| 107 | 2019-07-29 | 342,000 | 6,000 | 0.01 | 5,766,324,184 | 461,700 | 1.350 | 2019-07-25 |
| 108 | 2019-07-26 | 336,000 | 9,000 | 0.01 | 5,766,324,184 | 456,960 | 1.360 | 2019-07-24 |
| 109 | 2019-07-18 | 327,000 | -6,000 | 0.01 | 5,766,324,184 | 428,370 | 1.310 | 2019-07-16 |
| 110 | 2019-07-17 | 333,000 | -9,000 | 0.01 | 5,766,324,184 | 442,890 | 1.330 | 2019-07-15 |
| 111 | 2019-07-16 | 342,000 | 15,000 | 0.01 | 5,766,324,184 | 465,120 | 1.360 | 2019-07-12 |
| 112 | 2019-07-10 | 327,000 | -106,500 | 0.01 | 5,766,324,184 | 441,450 | 1.350 | 2019-07-08 |
| 113 | 2019-07-09 | 433,500 | 43,500 | 0.01 | 5,766,324,184 | 615,570 | 1.420 | 2019-07-05 |
| 114 | 2019-07-08 | 390,000 | 63,000 | 0.01 | 5,766,324,184 | 569,400 | 1.460 | 2019-07-04 |
| 115 | 2019-07-05 | 327,000 | -33,000 | 0.01 | 5,766,324,184 | 470,880 | 1.440 | 2019-07-03 |
| 116 | 2019-07-04 | 360,000 | 7,500 | 0.01 | 5,766,324,184 | 525,600 | 1.460 | 2019-07-02 |
| 117 | 2019-07-03 | 352,500 | -36,000 | 0.01 | 5,766,324,184 | 504,075 | 1.430 | 2019-06-28 |
| 118 | 2019-07-02 | 388,500 | -18,000 | 0.01 | 5,766,324,184 | 536,130 | 1.380 | 2019-06-27 |
| 119 | 2019-06-28 | 406,500 | 60,000 | 0.01 | 5,766,161,704 | 552,840 | 1.360 | 2019-06-26 |
| 120 | 2019-06-27 | 346,500 | 9,000 | 0.01 | 5,766,161,704 | 460,845 | 1.330 | 2019-06-25 |
| 121 | 2019-06-26 | 337,500 | -24,000 | 0.01 | 5,766,161,704 | 452,250 | 1.340 | 2019-06-24 |
| 122 | 2019-06-25 | 361,500 | 19,500 | 0.01 | 5,766,161,704 | 469,950 | 1.300 | 2019-06-21 |
| 123 | 2019-06-24 | 342,000 | 15,000 | 0.01 | 5,766,161,704 | 451,440 | 1.320 | 2019-06-20 |
| 124 | 2019-06-20 | 327,000 | -30,000 | 0.01 | 5,766,161,704 | 415,290 | 1.270 | 2019-06-18 |
| 125 | 2019-06-19 | 357,000 | 1,500 | 0.01 | 5,766,161,704 | 453,390 | 1.270 | 2019-06-17 |
| 126 | 2019-06-18 | 355,500 | 13,500 | 0.01 | 5,766,161,704 | 462,150 | 1.300 | 2019-06-14 |
| 127 | 2019-06-17 | 342,000 | -10,500 | 0.01 | 5,766,161,704 | 458,280 | 1.340 | 2019-06-13 |
| 128 | 2019-06-14 | 352,500 | 6,000 | 0.01 | 5,766,161,704 | 458,250 | 1.300 | 2019-06-12 |
| 129 | 2019-06-13 | 346,500 | -1,500 | 0.01 | 5,766,161,704 | 464,310 | 1.340 | 2019-06-11 |
| 130 | 2019-06-11 | 348,000 | 6,000 | 0.01 | 5,766,161,704 | 438,480 | 1.260 | 2019-06-06 |
| 131 | 2019-06-10 | 342,000 | 15,000 | 0.01 | 5,766,161,704 | 427,500 | 1.250 | 2019-06-05 |
| 132 | 2019-05-14 | 327,000 | -64,500 | 0.01 | 5,765,995,504 | 408,750 | 1.250 | 2019-05-09 |
| 133 | 2019-05-10 | 391,500 | -28,500 | 0.01 | 5,765,995,504 | 505,035 | 1.290 | 2019-05-08 |
| 134 | 2019-05-09 | 420,000 | -12,000 | 0.01 | 5,765,995,504 | 567,000 | 1.350 | 2019-05-07 |
| 135 | 2019-05-07 | 432,000 | -16,500 | 0.01 | 5,765,995,504 | 648,000 | 1.500 | 2019-05-03 |
| 136 | 2019-05-06 | 448,500 | -153,000 | 0.01 | 5,765,995,504 | 672,750 | 1.500 | 2019-05-02 |
| 137 | 2019-05-03 | 601,500 | 240,000 | 0.01 | 5,765,995,504 | 896,235 | 1.490 | 2019-04-30 |
| 138 | 2019-05-02 | 361,500 | -16,500 | 0.01 | 5,765,995,504 | 542,250 | 1.500 | 2019-04-29 |
| 139 | 2019-04-30 | 378,000 | -247,500 | 0.01 | 5,765,995,504 | 574,560 | 1.520 | 2019-04-26 |
| 140 | 2019-04-29 | 625,500 | 25,500 | 0.01 | 5,765,252,224 | 938,250 | 1.500 | 2019-04-25 |
| 141 | 2019-04-26 | 600,000 | -267,000 | 0.01 | 5,765,252,224 | 918,000 | 1.530 | 2019-04-24 |
| 142 | 2019-04-25 | 867,000 | -39,000 | 0.02 | 5,765,252,224 | 1,317,840 | 1.520 | 2019-04-23 |
| 143 | 2019-04-24 | 906,000 | -64,500 | 0.02 | 5,765,252,224 | 1,431,480 | 1.580 | 2019-04-18 |
| 144 | 2019-04-23 | 970,500 | 174,000 | 0.02 | 5,765,252,224 | 1,543,095 | 1.590 | 2019-04-17 |
| 145 | 2019-04-18 | 796,500 | -61,500 | 0.01 | 5,765,252,224 | 1,290,330 | 1.620 | 2019-04-16 |
| 146 | 2019-04-17 | 858,000 | -58,500 | 0.01 | 5,765,252,224 | 1,389,960 | 1.620 | 2019-04-15 |
| 147 | 2019-04-16 | 916,500 | -85,500 | 0.02 | 5,765,252,224 | 1,466,400 | 1.600 | 2019-04-12 |
| 148 | 2019-04-15 | 1,002,000 | 126,000 | 0.02 | 5,765,252,224 | 1,603,200 | 1.600 | 2019-04-11 |
| 149 | 2019-04-12 | 876,000 | 147,000 | 0.02 | 5,765,252,224 | 1,427,880 | 1.630 | 2019-04-10 |
| 150 | 2019-04-11 | 729,000 | 306,000 | 0.01 | 5,765,252,224 | 1,202,850 | 1.650 | 2019-04-09 |
| 151 | 2019-04-10 | 423,000 | -49,500 | 0.01 | 5,765,252,224 | 681,030 | 1.610 | 2019-04-08 |
| 152 | 2019-04-09 | 472,500 | -67,500 | 0.01 | 5,765,252,224 | 760,725 | 1.610 | 2019-04-04 |
| 153 | 2019-04-08 | 540,000 | 19,500 | 0.01 | 5,765,252,224 | 874,800 | 1.620 | 2019-04-03 |
| 154 | 2019-04-04 | 520,500 | -97,500 | 0.01 | 5,765,252,224 | 827,595 | 1.590 | 2019-04-02 |
| 155 | 2019-04-03 | 618,000 | 15,000 | 0.01 | 5,765,252,224 | 982,620 | 1.590 | 2019-04-01 |
| 156 | 2019-04-02 | 603,000 | 106,500 | 0.01 | 5,765,252,224 | 940,680 | 1.560 | 2019-03-29 |
| 157 | 2019-04-01 | 496,500 | 160,500 | 0.01 | 5,765,252,224 | 774,540 | 1.560 | 2019-03-28 |
| 158 | 2019-03-29 | 336,000 | 9,000 | 0.01 | 5,762,943,904 | 520,800 | 1.550 | 2019-03-27 |
| 159 | 2019-03-27 | 327,000 | -34,500 | 0.01 | 5,762,943,904 | 490,500 | 1.500 | 2019-03-25 |
| 160 | 2019-03-26 | 361,500 | -84,000 | 0.01 | 5,762,943,904 | 542,250 | 1.500 | 2019-03-22 |
| 161 | 2019-03-25 | 445,500 | 109,500 | 0.01 | 5,762,943,904 | 668,250 | 1.500 | 2019-03-21 |
| 162 | 2019-03-22 | 336,000 | -46,500 | 0.01 | 5,762,943,904 | 504,000 | 1.500 | 2019-03-20 |
| 163 | 2019-03-21 | 382,500 | -1,500 | 0.01 | 5,762,943,904 | 550,800 | 1.440 | 2019-03-19 |
| 164 | 2019-03-20 | 384,000 | 22,500 | 0.01 | 5,762,943,904 | 549,120 | 1.430 | 2019-03-18 |
| 165 | 2019-03-19 | 361,500 | -150,000 | 0.01 | 5,762,943,904 | 506,100 | 1.400 | 2019-03-15 |
| 166 | 2019-03-18 | 511,500 | -40,500 | 0.01 | 5,762,943,904 | 710,985 | 1.390 | 2019-03-14 |
| 167 | 2019-03-15 | 552,000 | -46,500 | 0.01 | 5,762,943,904 | 750,720 | 1.360 | 2019-03-13 |
| 168 | 2019-03-14 | 598,500 | 246,000 | 0.01 | 5,762,943,904 | 790,020 | 1.320 | 2019-03-12 |
| 169 | 2019-03-13 | 352,500 | -73,500 | 0.01 | 5,762,943,904 | 465,300 | 1.320 | 2019-03-11 |
| 170 | 2019-03-12 | 426,000 | -34,500 | 0.01 | 5,762,943,904 | 549,540 | 1.290 | 2019-03-08 |
| 171 | 2019-03-11 | 460,500 | 13,500 | 0.01 | 5,762,943,904 | 617,070 | 1.340 | 2019-03-07 |
| 172 | 2019-03-08 | 447,000 | 48,000 | 0.01 | 5,762,943,904 | 621,330 | 1.390 | 2019-03-06 |
| 173 | 2019-03-06 | 399,000 | 9,000 | 0.01 | 5,762,943,904 | 534,660 | 1.340 | 2019-03-04 |
| 174 | 2019-03-05 | 390,000 | -72,000 | 0.01 | 5,762,943,904 | 503,100 | 1.290 | 2019-03-01 |
| 175 | 2019-03-04 | 462,000 | -129,000 | 0.01 | 5,762,943,904 | 568,260 | 1.230 | 2019-02-28 |
| 176 | 2019-03-01 | 591,000 | 9,000 | 0.01 | 5,762,943,904 | 732,840 | 1.240 | 2019-02-27 |
| 177 | 2019-02-28 | 582,000 | 127,500 | 0.01 | 5,762,943,904 | 733,320 | 1.260 | 2019-02-26 |
| 178 | 2019-02-27 | 454,500 | 4,500 | 0.01 | 5,762,943,904 | 577,215 | 1.270 | 2019-02-25 |
| 179 | 2019-02-26 | 450,000 | -1,500 | 0.01 | 5,762,943,904 | 558,000 | 1.240 | 2019-02-22 |
| 180 | 2019-02-22 | 451,500 | -190,500 | 0.01 | 5,762,943,904 | 519,225 | 1.150 | 2019-02-20 |
| 181 | 2019-02-21 | 642,000 | 303,000 | 0.01 | 5,762,943,904 | 731,880 | 1.140 | 2019-02-19 |
| 182 | 2019-02-20 | 339,000 | -421,500 | 0.01 | 5,762,943,904 | 383,070 | 1.130 | 2019-02-18 |
| 183 | 2019-02-19 | 760,500 | -30,000 | 0.01 | 5,762,943,904 | 836,550 | 1.100 | 2019-02-15 |
| 184 | 2019-02-18 | 790,500 | 138,000 | 0.01 | 5,762,943,904 | 893,265 | 1.130 | 2019-02-14 |
| 185 | 2019-02-15 | 652,500 | 46,500 | 0.01 | 5,762,943,904 | 743,850 | 1.140 | 2019-02-13 |
| 186 | 2019-02-14 | 606,000 | 49,500 | 0.01 | 5,762,943,904 | 678,720 | 1.120 | 2019-02-12 |
| 187 | 2019-02-13 | 556,500 | 153,000 | 0.01 | 5,762,943,904 | 628,845 | 1.130 | 2019-02-11 |
| 188 | 2019-02-12 | 403,500 | -19,500 | 0.01 | 5,762,943,904 | 459,990 | 1.140 | 2019-02-08 |
| 189 | 2019-02-11 | 423,000 | 33,000 | 0.01 | 5,762,943,904 | 469,530 | 1.110 | 2019-02-01 |
| 190 | 2019-02-08 | 390,000 | 27,000 | 0.01 | 5,762,943,904 | 444,600 | 1.140 | 2019-01-31 |
| 191 | 2019-02-01 | 363,000 | 36,000 | 0.01 | 5,762,943,904 | 406,560 | 1.120 | 2019-01-30 |
| 192 | 2019-01-31 | 327,000 | -30,000 | 0.01 | 5,762,943,904 | 356,430 | 1.090 | 2019-01-29 |
| 193 | 2019-01-29 | 357,000 | 15,000 | 0.01 | 5,762,943,904 | 389,130 | 1.090 | 2019-01-25 |
| 194 | 2019-01-28 | 342,000 | 15,000 | 0.01 | 5,762,943,904 | 362,520 | 1.060 | 2019-01-24 |
| 195 | 2019-01-25 | 327,000 | -15,000 | 0.01 | 5,762,943,904 | 343,350 | 1.050 | 2019-01-23 |
| 196 | 2019-01-24 | 342,000 | 15,000 | 0.01 | 5,762,943,904 | 359,100 | 1.050 | 2019-01-22 |
| 197 | 2019-01-22 | 327,000 | -45,000 | 0.01 | 5,762,943,904 | 336,810 | 1.030 | 2019-01-18 |
| 198 | 2019-01-21 | 372,000 | 45,000 | 0.01 | 5,762,943,904 | 372,000 | 1.000 | 2019-01-17 |
| 199 | 2018-06-19 | 327,000 | -99,000 | 0.01 | 5,762,905,144 | 497,040 | 1.520 | 2018-06-14 |
| 200 | 2018-06-08 | 426,000 | -117,000 | 0.01 | 5,762,905,144 | 630,480 | 1.480 | 2018-06-06 |
| 201 | 2018-06-07 | 543,000 | 78,000 | 0.01 | 5,762,905,144 | 809,070 | 1.490 | 2018-06-05 |
| 202 | 2018-05-31 | 465,000 | -30,000 | 0.01 | 5,762,905,144 | 688,200 | 1.480 | 2018-05-29 |
| 203 | 2018-05-30 | 495,000 | 69,000 | 0.01 | 5,762,905,144 | 742,500 | 1.500 | 2018-05-28 |
| 204 | 2018-05-25 | 426,000 | -51,000 | 0.01 | 5,762,905,144 | 613,440 | 1.440 | 2018-05-23 |
| 205 | 2018-05-24 | 477,000 | 30,000 | 0.01 | 5,762,905,144 | 705,960 | 1.480 | 2018-05-21 |
| 206 | 2018-05-16 | 447,000 | -21,000 | 0.01 | 5,762,905,144 | 674,970 | 1.510 | 2018-05-14 |
| 207 | 2018-05-15 | 468,000 | 21,000 | 0.01 | 5,762,905,144 | 706,680 | 1.510 | 2018-05-11 |
| 208 | 2018-05-03 | 447,000 | -6,000 | 0.01 | 5,762,905,144 | 697,320 | 1.560 | 2018-04-30 |
| 209 | 2018-04-30 | 453,000 | -4,500 | 0.01 | 5,762,905,144 | 697,620 | 1.540 | 2018-04-26 |
| 210 | 2018-04-25 | 457,500 | -15,000 | 0.01 | 5,762,810,344 | 699,975 | 1.530 | 2018-04-23 |
| 211 | 2018-04-24 | 472,500 | 13,500 | 0.01 | 5,762,810,344 | 751,275 | 1.590 | 2018-04-20 |
| 212 | 2018-04-23 | 459,000 | 1,500 | 0.01 | 5,762,810,344 | 780,300 | 1.700 | 2018-04-19 |
| 213 | 2018-04-16 | 457,500 | -76,500 | 0.01 | 5,762,810,344 | 791,475 | 1.730 | 2018-04-12 |
| 214 | 2018-04-13 | 534,000 | 37,500 | 0.01 | 5,762,810,344 | 950,520 | 1.780 | 2018-04-11 |
| 215 | 2018-04-12 | 496,500 | 60,000 | 0.01 | 5,762,810,344 | 868,875 | 1.750 | 2018-04-10 |
| 216 | 2018-04-09 | 436,500 | -3,000 | 0.01 | 5,762,810,344 | 637,290 | 1.460 | 2018-04-04 |
| 217 | 2018-04-06 | 439,500 | 3,000 | 0.01 | 5,762,810,344 | 650,460 | 1.480 | 2018-04-03 |
| 218 | 2018-03-21 | 436,500 | -4,500 | 0.01 | 5,762,067,024 | 659,115 | 1.510 | 2018-03-19 |
| 219 | 2018-01-25 | 441,000 | -79,500 | 0.01 | 5,762,022,224 | 617,400 | 1.400 | 2018-01-23 |
| 220 | 2018-01-24 | 520,500 | -3,000 | 0.01 | 5,762,022,224 | 697,470 | 1.340 | 2018-01-22 |
| 221 | 2018-01-19 | 523,500 | -4,500 | 0.01 | 5,762,022,224 | 654,375 | 1.250 | 2018-01-17 |
| 222 | 2018-01-15 | 528,000 | -70,500 | 0.01 | 5,762,022,224 | 670,560 | 1.270 | 2018-01-11 |
| 223 | 2018-01-11 | 598,500 | -90,000 | 0.01 | 5,762,022,224 | 760,095 | 1.270 | 2018-01-09 |
| 224 | 2018-01-10 | 688,500 | 60,000 | 0.01 | 5,762,022,224 | 881,280 | 1.280 | 2018-01-08 |
| 225 | 2018-01-04 | 628,500 | 70,500 | 0.01 | 5,762,022,224 | 703,920 | 1.120 | 2018-01-02 |
| 226 | 2017-10-23 | 558,000 | -150,000 | 0.01 | 5,762,022,224 | 624,960 | 1.120 | 2017-10-19 |
| 227 | 2017-10-06 | 708,000 | 150,000 | 0.01 | 5,762,022,224 | 807,120 | 1.140 | 2017-10-03 |
| 228 | 2017-10-03 | 558,000 | -15,000 | 0.01 | 5,762,022,224 | 619,380 | 1.110 | 2017-09-28 |
| 229 | 2017-09-29 | 573,000 | 15,000 | 0.01 | 5,762,022,224 | 647,490 | 1.130 | 2017-09-27 |
| 230 | 2017-09-28 | 558,000 | -199,500 | 0.01 | 5,762,022,224 | 624,960 | 1.120 | 2017-09-26 |
| 231 | 2017-09-27 | 757,500 | -336,000 | 0.01 | 5,762,022,224 | 855,975 | 1.130 | 2017-09-25 |
| 232 | 2017-09-26 | 1,093,500 | -156,000 | 0.02 | 5,762,022,224 | 1,377,810 | 1.260 | 2017-09-22 |
| 233 | 2017-09-25 | 1,249,500 | 180,000 | 0.02 | 5,762,022,224 | 1,649,340 | 1.320 | 2017-09-21 |
| 234 | 2017-09-22 | 1,069,500 | 60,000 | 0.02 | 5,762,022,224 | 1,390,350 | 1.300 | 2017-09-20 |
| 235 | 2017-09-21 | 1,009,500 | -36,000 | 0.02 | 5,762,022,224 | 1,282,065 | 1.270 | 2017-09-19 |
| 236 | 2017-09-20 | 1,045,500 | 540,000 | 0.02 | 5,762,022,224 | 1,348,695 | 1.290 | 2017-09-18 |
| 237 | 2017-09-19 | 505,500 | 150,000 | 0.01 | 5,762,022,224 | 576,270 | 1.140 | 2017-09-15 |
| 238 | 2017-09-15 | 355,500 | -30,000 | 0.01 | 5,762,022,224 | 387,495 | 1.090 | 2017-09-13 |
| 239 | 2017-09-12 | 385,500 | 30,000 | 0.01 | 5,762,022,224 | 420,195 | 1.090 | 2017-09-08 |
| 240 | 2017-04-27 | 355,500 | -30,000 | 0.01 | 5,761,972,064 | 444,375 | 1.250 | 2017-04-25 |
| 241 | 2017-04-26 | 385,500 | -30,000 | 0.01 | 5,761,972,064 | 474,165 | 1.230 | 2017-04-24 |
| 242 | 2017-04-24 | 415,500 | -120,000 | 0.01 | 5,761,972,064 | 527,685 | 1.270 | 2017-04-20 |
| 243 | 2017-04-21 | 535,500 | -135,000 | 0.01 | 5,761,972,064 | 680,085 | 1.270 | 2017-04-19 |
| 244 | 2017-04-20 | 670,500 | 237,000 | 0.01 | 5,761,972,064 | 871,650 | 1.300 | 2017-04-18 |
| 245 | 2017-04-19 | 433,500 | 60,000 | 0.01 | 5,761,972,064 | 585,225 | 1.350 | 2017-04-13 |
| 246 | 2017-04-18 | 373,500 | 15,000 | 0.01 | 5,761,972,064 | 478,080 | 1.280 | 2017-04-12 |
| 247 | 2017-04-13 | 358,500 | -330,000 | 0.01 | 5,761,972,064 | 458,880 | 1.280 | 2017-04-11 |
| 248 | 2017-04-12 | 688,500 | 60,000 | 0.01 | 5,761,972,064 | 874,395 | 1.270 | 2017-04-10 |
| 249 | 2017-04-11 | 628,500 | 34,500 | 0.01 | 5,761,972,064 | 817,050 | 1.300 | 2017-04-07 |
| 250 | 2017-04-10 | 594,000 | 70,500 | 0.01 | 5,761,972,064 | 772,200 | 1.300 | 2017-04-06 |
| 251 | 2017-04-07 | 523,500 | 45,000 | 0.01 | 5,761,972,064 | 670,080 | 1.280 | 2017-04-05 |
| 252 | 2017-04-06 | 478,500 | 60,000 | 0.01 | 5,761,972,064 | 612,480 | 1.280 | 2017-04-03 |
| 253 | 2017-03-31 | 418,500 | 30,000 | 0.01 | 5,761,972,064 | 527,310 | 1.260 | 2017-03-29 |
| 254 | 2017-03-30 | 388,500 | -25,500 | 0.01 | 5,761,797,064 | 489,510 | 1.260 | 2017-03-28 |
| 255 | 2017-03-29 | 414,000 | -42,000 | 0.01 | 5,761,797,064 | 513,360 | 1.240 | 2017-03-27 |
| 256 | 2017-03-28 | 456,000 | 36,000 | 0.01 | 5,761,797,064 | 570,000 | 1.250 | 2017-03-24 |
| 257 | 2017-03-27 | 420,000 | 6,000 | 0.01 | 5,761,797,064 | 541,800 | 1.290 | 2017-03-23 |
| 258 | 2017-03-22 | 414,000 | -60,000 | 0.01 | 5,761,797,064 | 513,360 | 1.240 | 2017-03-20 |
| 259 | 2017-03-21 | 474,000 | -15,000 | 0.01 | 5,761,797,064 | 592,500 | 1.250 | 2017-03-17 |
| 260 | 2017-03-17 | 489,000 | -15,000 | 0.01 | 5,761,797,064 | 621,030 | 1.270 | 2017-03-15 |
| 261 | 2017-03-16 | 504,000 | -60,000 | 0.01 | 5,761,797,064 | 635,040 | 1.260 | 2017-03-14 |
| 262 | 2017-03-13 | 564,000 | -45,000 | 0.01 | 5,761,797,064 | 637,320 | 1.130 | 2017-03-09 |
| 263 | 2017-03-10 | 609,000 | 105,000 | 0.01 | 5,761,797,064 | 700,350 | 1.150 | 2017-03-08 |
| 264 | 2017-03-02 | 504,000 | -15,000 | 0.01 | 5,761,797,064 | 549,360 | 1.090 | 2017-02-28 |
| 265 | 2017-03-01 | 519,000 | 75,000 | 0.01 | 5,761,797,064 | 550,140 | 1.060 | 2017-02-27 |
| 266 | 2017-02-24 | 444,000 | -54,000 | 0.01 | 5,761,797,064 | 461,760 | 1.040 | 2017-02-22 |
| 267 | 2017-02-23 | 498,000 | 54,000 | 0.01 | 5,761,797,064 | 498,000 | 1.000 | 2017-02-21 |
| 268 | 2017-02-21 | 444,000 | -183,000 | 0.01 | 5,761,797,064 | 444,000 | 1.000 | 2017-02-17 |
| 269 | 2017-02-20 | 627,000 | 183,000 | 0.01 | 5,761,797,064 | 627,000 | 1.000 | 2017-02-16 |
| 270 | 2017-02-13 | 444,000 | -30,000 | 0.01 | 5,761,797,064 | 448,440 | 1.010 | 2017-02-09 |
| 271 | 2017-02-10 | 474,000 | 30,000 | 0.01 | 5,761,797,064 | 478,740 | 1.010 | 2017-02-08 |
| 272 | 2017-01-25 | 444,000 | -90,000 | 0.01 | 5,761,797,064 | 421,800 | 0.950 | 2017-01-23 |
| 273 | 2017-01-17 | 534,000 | 90,000 | 0.01 | 5,761,797,064 | 523,320 | 0.980 | 2017-01-13 |
| 274 | 2016-08-31 | 444,000 | -117,000 | 0.01 | 5,761,797,064 | 523,920 | 1.180 | 2016-08-29 |
| 275 | 2016-08-30 | 561,000 | 106,500 | 0.01 | 5,761,797,064 | 661,980 | 1.180 | 2016-08-26 |
| 276 | 2016-08-29 | 454,500 | 10,500 | 0.01 | 5,761,797,064 | 545,400 | 1.200 | 2016-08-25 |
| 277 | 2016-08-22 | 444,000 | -30,000 | 0.01 | 5,761,797,064 | 537,240 | 1.210 | 2016-08-18 |
| 278 | 2016-08-18 | 474,000 | -30,000 | 0.01 | 5,761,797,064 | 540,360 | 1.140 | 2016-08-16 |
| 279 | 2016-08-11 | 504,000 | -9,000 | 0.01 | 5,761,797,064 | 569,520 | 1.130 | 2016-08-09 |
| 280 | 2016-08-04 | 513,000 | -687,000 | 0.01 | 5,761,797,064 | 559,170 | 1.090 | 2016-08-01 |
| 281 | 2016-07-19 | 1,200,000 | -90,000 | 0.02 | 5,761,758,304 | 1,308,000 | 1.090 | 2016-07-15 |
| 282 | 2016-06-16 | 1,290,000 | 15,000 | 0.02 | 5,761,758,304 | 1,186,800 | 0.920 | 2016-06-14 |
| 283 | 2016-04-05 | 1,275,000 | -90,000 | 0.02 | 5,761,746,904 | 1,249,500 | 0.980 | 2016-03-31 |
| 284 | 2016-02-11 | 1,365,000 | -4,500 | 0.02 | 5,761,179,424 | 1,119,300 | 0.820 | 2016-02-04 |
| 285 | 2016-01-11 | 1,369,500 | -3,000 | 0.02 | 5,761,179,424 | 1,177,770 | 0.860 | 2016-01-07 |
| 286 | 2015-12-10 | 1,372,500 | 60,000 | 0.02 | 5,761,179,424 | 1,207,800 | 0.880 | 2015-12-08 |
| 287 | 2015-11-06 | 1,312,500 | 792,000 | 0.02 | 5,761,179,424 | 1,286,250 | 0.980 | 2015-11-04 |
| 288 | 2015-10-23 | 520,500 | -792,000 | 0.01 | 5,761,179,424 | 510,090 | 0.980 | 2015-10-20 |
| 289 | 2015-10-15 | 1,312,500 | -30,000 | 0.02 | 5,761,179,424 | 1,233,750 | 0.940 | 2015-10-13 |
| 290 | 2015-10-14 | 1,342,500 | -201,000 | 0.02 | 5,761,179,424 | 1,302,225 | 0.970 | 2015-10-12 |
| 291 | 2015-10-13 | 1,543,500 | 45,000 | 0.03 | 5,761,179,424 | 1,435,455 | 0.930 | 2015-10-09 |
| 292 | 2015-10-09 | 1,498,500 | -201,000 | 0.03 | 5,761,179,424 | 1,408,590 | 0.940 | 2015-10-07 |
| 293 | 2015-09-16 | 1,699,500 | 201,000 | 0.03 | 5,761,179,424 | 1,376,595 | 0.810 | 2015-09-14 |
| 294 | 2015-09-10 | 1,498,500 | -390,000 | 0.03 | 5,761,179,424 | 1,198,800 | 0.800 | 2015-09-08 |
| 295 | 2015-09-09 | 1,888,500 | 42,000 | 0.03 | 5,761,179,424 | 1,454,145 | 0.770 | 2015-09-07 |
| 296 | 2015-08-28 | 1,846,500 | 45,000 | 0.03 | 5,761,179,424 | 1,403,340 | 0.760 | 2015-08-26 |
| 297 | 2015-08-27 | 1,801,500 | 45,000 | 0.03 | 5,761,179,424 | 1,387,155 | 0.770 | 2015-08-25 |
| 298 | 2015-08-26 | 1,756,500 | 105,000 | 0.03 | 5,761,179,424 | 1,334,940 | 0.760 | 2015-08-24 |
| 299 | 2015-08-21 | 1,651,500 | 45,000 | 0.03 | 5,761,179,424 | 1,535,895 | 0.930 | 2015-08-19 |
| 300 | 2015-08-20 | 1,606,500 | -90,000 | 0.03 | 5,761,179,424 | 1,574,370 | 0.980 | 2015-08-18 |
| 301 | 2015-08-19 | 1,696,500 | -760,500 | 0.03 | 5,761,179,424 | 1,696,500 | 1.000 | 2015-08-17 |
| 302 | 2015-08-18 | 2,457,000 | -1,873,500 | 0.04 | 5,761,179,424 | 2,481,570 | 1.010 | 2015-08-14 |
| 303 | 2015-08-17 | 4,330,500 | -477,000 | 0.08 | 5,761,179,424 | 4,503,720 | 1.040 | 2015-08-13 |
| 304 | 2015-08-14 | 4,807,500 | -411,000 | 0.08 | 5,761,179,424 | 5,047,875 | 1.050 | 2015-08-12 |
| 305 | 2015-08-13 | 5,218,500 | 402,000 | 0.09 | 5,761,179,424 | 5,688,165 | 1.090 | 2015-08-11 |
| 306 | 2015-08-07 | 4,816,500 | 90,000 | 0.08 | 5,761,179,424 | 5,057,325 | 1.050 | 2015-08-05 |
| 307 | 2015-08-04 | 4,726,500 | 420,000 | 0.08 | 5,761,179,424 | 5,010,090 | 1.060 | 2015-07-31 |
| 308 | 2015-08-03 | 4,306,500 | -420,000 | 0.07 | 5,761,179,424 | 4,694,085 | 1.090 | 2015-07-30 |
| 309 | 2015-07-20 | 4,726,500 | -120,000 | 0.08 | 5,759,041,984 | 5,293,680 | 1.120 | 2015-07-16 |
| 310 | 2015-07-17 | 4,846,500 | 120,000 | 0.08 | 5,759,041,984 | 5,282,685 | 1.090 | 2015-07-15 |
| 311 | 2015-07-15 | 4,726,500 | -120,000 | 0.08 | 5,759,041,984 | 5,435,475 | 1.150 | 2015-07-13 |
| 312 | 2015-07-14 | 4,846,500 | -78,000 | 0.08 | 5,759,041,984 | 5,185,755 | 1.070 | 2015-07-10 |
| 313 | 2015-07-13 | 4,924,500 | 888,000 | 0.09 | 5,759,041,984 | 5,022,990 | 1.020 | 2015-07-09 |
| 314 | 2015-07-10 | 4,036,500 | 135,000 | 0.07 | 5,759,041,984 | 3,632,850 | 0.900 | 2015-07-08 |
| 315 | 2015-07-09 | 3,901,500 | 1,050,000 | 0.07 | 5,759,041,984 | 3,940,515 | 1.010 | 2015-07-07 |
| 316 | 2015-07-08 | 2,851,500 | 18,000 | 0.05 | 5,759,041,984 | 3,222,195 | 1.130 | 2015-07-06 |
| 317 | 2015-07-07 | 2,833,500 | 2,103,000 | 0.05 | 5,759,041,984 | 3,400,200 | 1.200 | 2015-07-03 |
| 318 | 2015-07-03 | 730,500 | 45,000 | 0.01 | 5,759,041,984 | 978,870 | 1.340 | 2015-06-30 |
| 319 | 2015-07-02 | 685,500 | 30,000 | 0.01 | 5,759,041,984 | 904,860 | 1.320 | 2015-06-29 |
| 320 | 2015-06-18 | 655,500 | 30,000 | 0.01 | 5,758,129,104 | 963,585 | 1.470 | 2015-06-16 |
| 321 | 2015-06-16 | 625,500 | -30,000 | 0.01 | 5,758,129,104 | 1,007,055 | 1.610 | 2015-06-12 |
| 322 | 2015-06-10 | 655,500 | -19,500 | 0.01 | 5,758,129,104 | 1,035,690 | 1.580 | 2015-06-08 |
| 323 | 2015-06-08 | 675,000 | -21,000 | 0.01 | 5,758,129,104 | 1,012,500 | 1.500 | 2015-06-04 |
| 324 | 2015-06-05 | 696,000 | -330,000 | 0.01 | 5,758,129,104 | 1,078,800 | 1.550 | 2015-06-03 |
| 325 | 2015-06-04 | 1,026,000 | -111,000 | 0.02 | 5,758,129,104 | 1,405,620 | 1.370 | 2015-06-02 |
| 326 | 2015-05-28 | 1,137,000 | -75,000 | 0.02 | 5,757,536,504 | 1,500,840 | 1.320 | 2015-05-26 |
| 327 | 2015-05-27 | 1,212,000 | 75,000 | 0.02 | 5,757,536,504 | 1,478,640 | 1.220 | 2015-05-22 |
| 328 | 2015-05-13 | 1,137,000 | 30,000 | 0.02 | 5,757,536,504 | 1,500,840 | 1.320 | 2015-05-11 |
| 329 | 2015-05-12 | 1,107,000 | -1,422,000 | 0.02 | 5,757,536,504 | 1,472,310 | 1.330 | 2015-05-08 |
| 330 | 2015-05-11 | 2,529,000 | 1,326,000 | 0.04 | 5,757,536,504 | 3,211,830 | 1.270 | 2015-05-07 |
| 331 | 2015-05-08 | 1,203,000 | -1,173,000 | 0.02 | 5,757,536,504 | 1,587,960 | 1.320 | 2015-05-06 |
| 332 | 2015-05-07 | 2,376,000 | -600,000 | 0.04 | 5,757,536,504 | 3,207,600 | 1.350 | 2015-05-05 |
| 333 | 2015-05-06 | 2,976,000 | 1,980,000 | 0.05 | 5,757,536,504 | 4,255,680 | 1.430 | 2015-05-04 |
| 334 | 2015-04-23 | 996,000 | -600,000 | 0.02 | 5,757,458,024 | 1,215,120 | 1.220 | 2015-04-21 |
| 335 | 2015-04-17 | 1,596,000 | 96,000 | 0.03 | 5,757,458,024 | 2,058,840 | 1.290 | 2015-04-15 |
| 336 | 2015-04-13 | 1,500,000 | -30,000 | 0.03 | 5,757,458,024 | 2,115,000 | 1.410 | 2015-04-09 |
| 337 | 2015-04-08 | 1,530,000 | -9,000 | 0.03 | 5,757,458,024 | 1,438,200 | 0.940 | 2015-04-01 |
| 338 | 2015-03-31 | 1,539,000 | -3,000 | 0.03 | 5,757,458,024 | 1,385,100 | 0.900 | 2015-03-27 |
| 339 | 2015-03-10 | 1,542,000 | 1,500 | 0.03 | 5,757,458,024 | 1,372,380 | 0.890 | 2015-03-06 |
| 340 | 2015-01-21 | 1,540,500 | 60,000 | 0.03 | 5,757,458,024 | 1,170,780 | 0.760 | 2015-01-19 |
| 341 | 2014-12-05 | 1,480,500 | 45,000 | 0.03 | 5,757,423,824 | 1,302,840 | 0.880 | 2014-12-03 |
| 342 | 2014-12-02 | 1,435,500 | -2,310,000 | 0.02 | 5,757,423,824 | 1,291,950 | 0.900 | 2014-11-28 |
| 343 | 2014-11-26 | 3,745,500 | 2,310,000 | 0.07 | 5,757,423,824 | 3,258,585 | 0.870 | 2014-11-24 |
| 344 | 2014-11-20 | 1,435,500 | 60,000 | 0.02 | 5,757,423,824 | 1,248,885 | 0.870 | 2014-11-18 |
| 345 | 2014-11-14 | 1,375,500 | 60,000 | 0.02 | 5,757,423,824 | 1,182,930 | 0.860 | 2014-11-12 |
| 346 | 2014-11-10 | 1,315,500 | 43,500 | 0.02 | 5,757,423,824 | 1,105,020 | 0.840 | 2014-11-06 |
| 347 | 2014-11-07 | 1,272,000 | 100,500 | 0.02 | 5,757,423,824 | 1,093,920 | 0.860 | 2014-11-05 |
| 348 | 2014-10-22 | 1,171,500 | 45,000 | 0.02 | 5,757,423,824 | 948,915 | 0.810 | 2014-10-20 |
| 349 | 2014-10-08 | 1,126,500 | 45,000 | 0.02 | 5,757,423,824 | 957,525 | 0.850 | 2014-10-06 |
| 350 | 2014-09-30 | 1,081,500 | 45,000 | 0.02 | 5,757,423,824 | 930,090 | 0.860 | 2014-09-26 |
| 351 | 2014-09-25 | 1,036,500 | -12,000 | 0.02 | 5,757,423,824 | 901,755 | 0.870 | 2014-09-23 |
| 352 | 2014-09-24 | 1,048,500 | -90,000 | 0.02 | 5,757,423,824 | 912,195 | 0.870 | 2014-09-22 |
| 353 | 2014-09-16 | 1,138,500 | 45,000 | 0.02 | 5,757,423,824 | 1,024,650 | 0.900 | 2014-09-12 |
| 354 | 2014-09-12 | 1,093,500 | -60,000 | 0.02 | 5,757,423,824 | 1,006,020 | 0.920 | 2014-09-10 |
| 355 | 2014-09-08 | 1,153,500 | 60,000 | 0.02 | 5,757,423,824 | 1,107,360 | 0.960 | 2014-09-04 |
| 356 | 2014-09-04 | 1,093,500 | -19,500 | 0.02 | 5,757,423,824 | 1,016,955 | 0.930 | 2014-09-02 |
| 357 | 2014-08-29 | 1,113,000 | 19,500 | 0.02 | 5,757,423,824 | 1,023,960 | 0.920 | 2014-08-27 |
| 358 | 2014-08-28 | 1,093,500 | -30,000 | 0.02 | 5,757,423,824 | 1,038,825 | 0.950 | 2014-08-26 |
| 359 | 2014-08-14 | 1,123,500 | -6,000 | 0.02 | 5,757,423,824 | 1,033,620 | 0.920 | 2014-08-12 |
| 360 | 2014-08-13 | 1,129,500 | 90,000 | 0.02 | 5,757,423,824 | 1,061,730 | 0.940 | 2014-08-11 |
| 361 | 2014-08-12 | 1,039,500 | 45,000 | 0.02 | 5,757,423,824 | 945,945 | 0.910 | 2014-08-08 |
| 362 | 2014-08-04 | 994,500 | 30,000 | 0.02 | 5,757,423,824 | 944,775 | 0.950 | 2014-07-31 |
| 363 | 2014-07-29 | 964,500 | 45,000 | 0.02 | 5,757,423,824 | 916,275 | 0.950 | 2014-07-25 |
| 364 | 2014-07-28 | 919,500 | 45,000 | 0.02 | 5,757,423,824 | 873,525 | 0.950 | 2014-07-24 |
| 365 | 2014-07-21 | 874,500 | -2,302,500 | 0.02 | 5,757,423,824 | 778,305 | 0.890 | 2014-07-17 |
| 366 | 2014-07-15 | 3,177,000 | 45,000 | 0.06 | 5,757,423,824 | 2,827,530 | 0.890 | 2014-07-11 |
| 367 | 2014-07-14 | 3,132,000 | -1,078,500 | 0.05 | 5,757,423,824 | 2,850,120 | 0.910 | 2014-07-10 |
| 368 | 2014-07-11 | 4,210,500 | 45,000 | 0.07 | 5,757,423,824 | 3,789,450 | 0.900 | 2014-07-09 |
| 369 | 2014-07-09 | 4,165,500 | 1,101,000 | 0.07 | 5,757,423,824 | 3,873,915 | 0.930 | 2014-07-07 |
| 370 | 2014-07-08 | 3,064,500 | 2,490,000 | 0.05 | 5,757,423,824 | 2,880,630 | 0.940 | 2014-07-04 |
| 371 | 2014-07-04 | 574,500 | -82,500 | 0.01 | 5,757,423,824 | 522,795 | 0.910 | 2014-07-02 |
| 372 | 2014-07-03 | 657,000 | -280,500 | 0.01 | 5,757,423,824 | 591,300 | 0.900 | 2014-06-30 |
| 373 | 2014-07-02 | 937,500 | 363,000 | 0.02 | 5,757,423,824 | 853,125 | 0.910 | 2014-06-27 |
| 374 | 2014-06-20 | 574,500 | -49,500 | 0.01 | 5,757,423,824 | 528,540 | 0.920 | 2014-06-18 |
| 375 | 2014-05-15 | 624,000 | -1,296,000 | 0.01 | 5,757,333,824 | 555,360 | 0.890 | 2014-05-13 |
| 376 | 2014-05-14 | 1,920,000 | -1,125,000 | 0.03 | 5,757,333,824 | 1,632,000 | 0.850 | 2014-05-12 |
| 377 | 2014-05-12 | 3,045,000 | 2,220,000 | 0.05 | 5,757,333,824 | 2,679,600 | 0.880 | 2014-05-08 |
| 378 | 2014-05-07 | 825,000 | 201,000 | 0.01 | 5,757,333,824 | 767,250 | 0.930 | 2014-05-02 |
| 379 | 2014-04-08 | 624,000 | -45,000 | 0.01 | 5,757,333,824 | 730,080 | 1.170 | 2014-04-04 |
| 380 | 2014-04-07 | 669,000 | 45,000 | 0.01 | 5,757,333,824 | 789,420 | 1.180 | 2014-04-03 |
| 381 | 2014-04-03 | 624,000 | -64,500 | 0.01 | 5,757,333,824 | 717,600 | 1.150 | 2014-04-01 |
| 382 | 2014-03-21 | 688,500 | -198,000 | 0.01 | 5,757,333,824 | 778,005 | 1.130 | 2014-03-19 |
| 383 | 2014-03-20 | 886,500 | -300,000 | 0.02 | 5,757,333,824 | 1,028,340 | 1.160 | 2014-03-18 |
| 384 | 2014-03-19 | 1,186,500 | -46,500 | 0.02 | 5,757,333,824 | 1,293,285 | 1.090 | 2014-03-17 |
| 385 | 2014-03-18 | 1,233,000 | 244,500 | 0.02 | 5,757,333,824 | 1,343,970 | 1.090 | 2014-03-14 |
| 386 | 2014-03-17 | 988,500 | -300,000 | 0.02 | 5,757,333,824 | 1,097,235 | 1.110 | 2014-03-13 |
| 387 | 2014-03-14 | 1,288,500 | 660,000 | 0.02 | 5,757,333,824 | 1,417,350 | 1.100 | 2014-03-12 |
| 388 | 2014-03-11 | 628,500 | -30,000 | 0.01 | 5,757,333,824 | 823,335 | 1.310 | 2014-03-07 |
| 389 | 2014-03-10 | 658,500 | 30,000 | 0.01 | 5,757,333,824 | 869,220 | 1.320 | 2014-03-06 |
| 390 | 2014-03-05 | 628,500 | -30,000 | 0.01 | 5,757,333,824 | 823,335 | 1.310 | 2014-03-03 |
| 391 | 2014-02-28 | 658,500 | 30,000 | 0.01 | 5,757,333,824 | 856,050 | 1.300 | 2014-02-26 |
| 392 | 2014-02-25 | 628,500 | -30,000 | 0.01 | 5,757,333,824 | 911,325 | 1.450 | 2014-02-21 |
| 393 | 2014-02-21 | 658,500 | 9,000 | 0.01 | 5,757,333,824 | 948,240 | 1.440 | 2014-02-19 |
| 394 | 2014-02-20 | 649,500 | 30,000 | 0.01 | 5,757,333,824 | 915,795 | 1.410 | 2014-02-18 |
| 395 | 2014-02-19 | 619,500 | -145,500 | 0.01 | 5,757,333,824 | 854,910 | 1.380 | 2014-02-17 |
| 396 | 2014-02-18 | 765,000 | 51,000 | 0.01 | 5,757,333,824 | 1,048,050 | 1.370 | 2014-02-14 |
| 397 | 2014-02-17 | 714,000 | 114,000 | 0.01 | 5,757,333,824 | 1,006,740 | 1.410 | 2014-02-13 |
| 398 | 2014-02-14 | 600,000 | -30,000 | 0.01 | 5,757,333,824 | 852,000 | 1.420 | 2014-02-12 |
| 399 | 2014-02-13 | 630,000 | 30,000 | 0.01 | 5,757,333,824 | 812,700 | 1.290 | 2014-02-11 |
| 400 | 2014-02-05 | 600,000 | 21,000 | 0.01 | 5,757,333,824 | 792,000 | 1.320 | 2014-01-29 |
| 401 | 2014-01-14 | 579,000 | -3,000 | 0.01 | 5,757,333,824 | 775,860 | 1.340 | 2014-01-10 |
| 402 | 2013-12-27 | 582,000 | 3,000 | 0.01 | 4,893,733,750 | 762,420 | 1.310 | 2013-12-20 |
| 403 | 2013-12-05 | 579,000 | -3,000 | 0.01 | 4,893,733,750 | 839,550 | 1.450 | 2013-12-03 |
| 404 | 2013-11-26 | 582,000 | -30,000 | 0.01 | 5,207,221,750 | 873,000 | 1.500 | 2013-11-22 |
| 405 | 2013-11-22 | 612,000 | 30,000 | 0.01 | 5,207,221,750 | 936,360 | 1.530 | 2013-11-20 |
| 406 | 2013-11-21 | 582,000 | -1,005,000 | 0.01 | 5,207,221,750 | 902,100 | 1.550 | 2013-11-19 |
| 407 | 2013-11-20 | 1,587,000 | -1,005,000 | 0.03 | 5,207,221,750 | 2,475,720 | 1.560 | 2013-11-18 |
| 408 | 2013-11-18 | 2,592,000 | -30,000 | 0.05 | 5,207,221,750 | 3,965,760 | 1.530 | 2013-11-14 |
| 409 | 2013-11-15 | 2,622,000 | -3,000 | 0.05 | 5,207,221,750 | 4,011,660 | 1.530 | 2013-11-13 |
| 410 | 2013-11-14 | 2,625,000 | 2,043,000 | 0.05 | 5,207,221,750 | 3,963,750 | 1.510 | 2013-11-12 |
| 411 | 2013-11-11 | 582,000 | -30,000 | 0.01 | 5,207,221,750 | 838,080 | 1.440 | 2013-11-07 |
| 412 | 2013-11-08 | 612,000 | -30,000 | 0.01 | 5,207,221,750 | 869,040 | 1.420 | 2013-11-06 |
| 413 | 2013-11-05 | 642,000 | 30,000 | 0.01 | 5,207,221,750 | 866,700 | 1.350 | 2013-11-01 |
| 414 | 2013-09-24 | 612,000 | -30,000 | 0.01 | 5,207,221,750 | 758,880 | 1.240 | 2013-09-19 |
| 415 | 2013-09-05 | 642,000 | -51,000 | 0.01 | 5,207,221,750 | 821,760 | 1.280 | 2013-09-03 |
| 416 | 2013-09-02 | 693,000 | -9,000 | 0.01 | 5,207,221,750 | 866,250 | 1.250 | 2013-08-29 |
| 417 | 2013-08-12 | 702,000 | 30,000 | 0.01 | 5,207,221,750 | 870,480 | 1.240 | 2013-08-08 |
| 418 | 2013-08-08 | 672,000 | 60,000 | 0.01 | 5,207,221,750 | 846,720 | 1.260 | 2013-08-06 |
| 419 | 2013-06-07 | 612,000 | 4,500 | 0.01 | 5,207,221,750 | 752,760 | 1.230 | 2013-06-05 |
| 420 | 2013-05-02 | 607,500 | -90,000 | 0.01 | 5,207,221,750 | 722,925 | 1.190 | 2013-04-29 |
| 421 | 2013-04-25 | 697,500 | 30,000 | 0.01 | 5,207,221,750 | 837,000 | 1.200 | 2013-04-23 |
| 422 | 2013-04-23 | 667,500 | 60,000 | 0.01 | 5,207,221,750 | 834,375 | 1.250 | 2013-04-19 |
| 423 | 2013-04-12 | 607,500 | -60,000 | 0.01 | 5,207,221,750 | 716,850 | 1.180 | 2013-04-10 |
| 424 | 2013-04-11 | 667,500 | 60,000 | 0.01 | 5,207,221,750 | 774,300 | 1.160 | 2013-04-09 |
| 425 | 2013-02-06 | 607,500 | -12,000 | 0.01 | 5,207,221,750 | 820,125 | 1.350 | 2013-02-04 |
| 426 | 2013-02-05 | 619,500 | 7,500 | 0.01 | 5,207,221,750 | 854,910 | 1.380 | 2013-02-01 |
| 427 | 2013-02-01 | 612,000 | -1,500 | 0.01 | 5,207,221,750 | 856,800 | 1.400 | 2013-01-30 |
| 428 | 2013-01-08 | 613,500 | -13,500 | 0.01 | 5,207,221,750 | 846,630 | 1.380 | 2013-01-04 |
| 429 | 2013-01-07 | 627,000 | -19,500 | 0.01 | 5,207,221,750 | 858,990 | 1.370 | 2013-01-03 |
| 430 | 2013-01-04 | 646,500 | 15,000 | 0.01 | 5,207,221,750 | 885,705 | 1.370 | 2013-01-02 |
| 431 | 2013-01-03 | 631,500 | 15,000 | 0.01 | 5,207,221,750 | 770,430 | 1.220 | 2012-12-28 |
| 432 | 2012-12-14 | 616,500 | -15,000 | 0.01 | 5,207,221,750 | 690,480 | 1.120 | 2012-12-12 |
| 433 | 2012-12-13 | 631,500 | -30,000 | 0.01 | 5,207,221,750 | 675,705 | 1.070 | 2012-12-11 |
| 434 | 2012-12-12 | 661,500 | -15,000 | 0.01 | 5,207,221,750 | 767,340 | 1.160 | 2012-12-10 |
| 435 | 2012-12-11 | 676,500 | 19,500 | 0.01 | 5,207,221,750 | 744,150 | 1.100 | 2012-12-07 |
| 436 | 2012-12-10 | 657,000 | 30,000 | 0.01 | 5,207,221,750 | 670,140 | 1.020 | 2012-12-06 |
| 437 | 2012-12-04 | 627,000 | -12,000 | 0.01 | 5,207,221,750 | 608,190 | 0.970 | 2012-11-30 |
| 438 | 2012-11-30 | 639,000 | 12,000 | 0.01 | 5,207,221,750 | 600,660 | 0.940 | 2012-11-28 |
| 439 | 2012-11-12 | 627,000 | -201,000 | 0.01 | 5,207,221,750 | 532,950 | 0.850 | 2012-11-08 |
| 440 | 2012-11-07 | 828,000 | -99,000 | 0.02 | 5,207,221,750 | 687,240 | 0.830 | 2012-11-05 |
| 441 | 2012-11-06 | 927,000 | 240,000 | 0.02 | 5,207,221,750 | 750,870 | 0.810 | 2012-11-02 |
| 442 | 2012-10-29 | 687,000 | -105,000 | 0.01 | 5,207,221,750 | 549,600 | 0.800 | 2012-10-25 |
| 443 | 2012-10-26 | 792,000 | 3,000 | 0.02 | 5,207,221,750 | 649,440 | 0.820 | 2012-10-24 |
| 444 | 2012-10-19 | 789,000 | 60,000 | 0.02 | 5,207,221,750 | 607,530 | 0.770 | 2012-10-17 |
| 445 | 2012-10-18 | 729,000 | 51,000 | 0.01 | 5,207,221,750 | 561,330 | 0.770 | 2012-10-16 |
| 446 | 2012-10-05 | 678,000 | -525,000 | 0.01 | 5,207,221,750 | 501,720 | 0.740 | 2012-10-03 |
| 447 | 2012-09-24 | 1,203,000 | -51,000 | 0.02 | 5,207,221,750 | 902,250 | 0.750 | 2012-09-20 |
| 448 | 2012-09-18 | 1,254,000 | 102,000 | 0.02 | 5,207,221,750 | 1,003,200 | 0.800 | 2012-09-14 |
| 449 | 2012-07-16 | 1,152,000 | -178,500 | 0.02 | 5,207,221,750 | 979,200 | 0.850 | 2012-07-12 |
| 450 | 2012-07-13 | 1,330,500 | 25,500 | 0.03 | 5,207,221,750 | 1,117,620 | 0.840 | 2012-07-11 |
| 451 | 2012-07-12 | 1,305,000 | -75,000 | 0.03 | 5,207,221,750 | 1,122,300 | 0.860 | 2012-07-10 |
| 452 | 2012-07-11 | 1,380,000 | 78,000 | 0.03 | 5,207,221,750 | 1,200,600 | 0.870 | 2012-07-09 |
| 453 | 2012-07-10 | 1,302,000 | 150,000 | 0.03 | 5,207,221,750 | 1,158,780 | 0.890 | 2012-07-06 |
| 454 | 2012-06-15 | 1,152,000 | -60,000 | 0.02 | 5,207,221,750 | 1,036,800 | 0.900 | 2012-06-13 |
| 455 | 2012-06-14 | 1,212,000 | 60,000 | 0.02 | 5,207,221,750 | 1,078,680 | 0.890 | 2012-06-12 |
| 456 | 2012-04-13 | 1,152,000 | -367,500 | 0.02 | 5,207,221,750 | 990,720 | 0.860 | 2012-04-11 |
| 457 | 2012-04-12 | 1,519,500 | -678,000 | 0.03 | 5,207,221,750 | 1,321,965 | 0.870 | 2012-04-10 |
| 458 | 2012-03-29 | 2,197,500 | -7,500 | 0.04 | 5,207,221,750 | 1,977,750 | 0.900 | 2012-03-27 |
| 459 | 2012-03-22 | 2,205,000 | -51,000 | 0.04 | 5,207,221,750 | 2,006,550 | 0.910 | 2012-03-20 |
| 460 | 2012-03-21 | 2,256,000 | -51,000 | 0.04 | 5,207,221,750 | 2,075,520 | 0.920 | 2012-03-19 |
| 461 | 2012-03-19 | 2,307,000 | -600,000 | 0.04 | 5,207,221,750 | 2,145,510 | 0.930 | 2012-03-15 |
| 462 | 2012-03-16 | 2,907,000 | 10,500 | 0.06 | 5,207,221,750 | 2,732,580 | 0.940 | 2012-03-14 |
| 463 | 2012-03-07 | 2,896,500 | -22,500 | 0.06 | 5,207,221,750 | 2,664,780 | 0.920 | 2012-03-05 |
| 464 | 2012-03-06 | 2,919,000 | -157,500 | 0.06 | 5,207,221,750 | 2,773,050 | 0.950 | 2012-03-02 |
| 465 | 2012-03-05 | 3,076,500 | 180,000 | 0.06 | 5,207,221,750 | 2,768,850 | 0.900 | 2012-03-01 |
| 466 | 2012-03-01 | 2,896,500 | -60,000 | 0.06 | 5,207,221,750 | 2,838,570 | 0.980 | 2012-02-28 |
| 467 | 2012-02-29 | 2,956,500 | 420,000 | 0.06 | 5,207,221,750 | 2,867,805 | 0.970 | 2012-02-27 |
| 468 | 2012-02-28 | 2,536,500 | 342,000 | 0.05 | 5,207,221,750 | 2,612,595 | 1.030 | 2012-02-24 |
| 469 | 2012-02-27 | 2,194,500 | -90,000 | 0.04 | 5,207,221,750 | 2,282,280 | 1.040 | 2012-02-23 |
| 470 | 2012-02-24 | 2,284,500 | 90,000 | 0.04 | 5,207,221,750 | 2,284,500 | 1.000 | 2012-02-22 |
| 471 | 2012-02-16 | 2,194,500 | -90,000 | 0.04 | 5,207,221,750 | 1,799,490 | 0.820 | 2012-02-14 |
| 472 | 2012-02-15 | 2,284,500 | 51,000 | 0.04 | 5,207,221,750 | 1,896,135 | 0.830 | 2012-02-13 |
| 473 | 2012-02-14 | 2,233,500 | -67,500 | 0.04 | 5,207,221,750 | 1,920,810 | 0.860 | 2012-02-10 |
| 474 | 2012-02-13 | 2,301,000 | 51,000 | 0.04 | 5,207,221,750 | 2,024,880 | 0.880 | 2012-02-09 |
| 475 | 2012-02-10 | 2,250,000 | 55,500 | 0.04 | 5,207,221,750 | 1,890,000 | 0.840 | 2012-02-08 |
| 476 | 2012-01-27 | 2,194,500 | -396,000 | 0.04 | 5,207,221,750 | 1,755,600 | 0.800 | 2012-01-20 |
| 477 | 2012-01-26 | 2,590,500 | -450,000 | 0.05 | 5,207,221,750 | 2,046,495 | 0.790 | 2012-01-19 |
| 478 | 2012-01-19 | 3,040,500 | -360,000 | 0.06 | 5,207,221,750 | 2,341,185 | 0.770 | 2012-01-17 |
| 479 | 2012-01-17 | 3,400,500 | -100,500 | 0.07 | 5,207,221,750 | 2,516,370 | 0.740 | 2012-01-13 |
| 480 | 2012-01-16 | 3,501,000 | 100,500 | 0.07 | 5,207,221,750 | 2,555,730 | 0.730 | 2012-01-12 |
| 481 | 2012-01-04 | 3,400,500 | 882,000 | 0.07 | 5,207,221,750 | 2,312,340 | 0.680 | 2011-12-30 |
| 482 | 2011-12-08 | 2,518,500 | -60,000 | 0.05 | 5,207,221,750 | 1,788,135 | 0.710 | 2011-12-06 |
| 483 | 2011-12-07 | 2,578,500 | 60,000 | 0.05 | 5,207,221,750 | 1,882,305 | 0.730 | 2011-12-05 |
| 484 | 2011-12-05 | 2,518,500 | 60,000 | 0.05 | 5,207,221,750 | 1,888,875 | 0.750 | 2011-12-01 |
| 485 | 2011-11-09 | 2,458,500 | -42,000 | 0.05 | 5,207,221,750 | 2,015,970 | 0.820 | 2011-11-07 |
| 486 | 2011-11-08 | 2,500,500 | 42,000 | 0.05 | 5,207,221,750 | 2,075,415 | 0.830 | 2011-11-04 |
| 487 | 2011-11-02 | 2,458,500 | -120,000 | 0.05 | 5,207,221,750 | 2,015,970 | 0.820 | 2011-10-31 |
| 488 | 2011-11-01 | 2,578,500 | -192,000 | 0.05 | 5,207,221,750 | 2,165,940 | 0.840 | 2011-10-28 |
| 489 | 2011-10-31 | 2,770,500 | 312,000 | 0.05 | 5,207,221,750 | 2,382,630 | 0.860 | 2011-10-27 |
| 490 | 2011-10-27 | 2,458,500 | -109,500 | 0.05 | 5,207,221,750 | 1,917,630 | 0.780 | 2011-10-25 |
| 491 | 2011-10-17 | 2,568,000 | 100,500 | 0.05 | 5,207,221,750 | 1,874,640 | 0.730 | 2011-10-13 |
| 492 | 2011-10-11 | 2,467,500 | -16,500 | 0.05 | 5,207,221,750 | 1,529,850 | 0.620 | 2011-10-07 |
| 493 | 2011-09-26 | 2,484,000 | -313,500 | 0.05 | 5,207,221,750 | 1,763,640 | 0.710 | 2011-09-22 |
| 494 | 2011-09-09 | 2,797,500 | -12,000 | 0.05 | 5,207,221,750 | 2,154,075 | 0.770 | 2011-09-07 |
| 495 | 2011-09-01 | 2,809,500 | -1,500 | 0.05 | 5,207,221,750 | 2,275,695 | 0.810 | 2011-08-30 |
| 496 | 2011-08-29 | 2,811,000 | 12,000 | 0.05 | 5,207,221,750 | 2,333,130 | 0.830 | 2011-08-25 |
| 497 | 2011-08-26 | 2,799,000 | 45,000 | 0.05 | 5,207,221,750 | 2,323,170 | 0.830 | 2011-08-24 |
| 498 | 2011-08-09 | 2,754,000 | -60,000 | 0.05 | 5,207,221,750 | 3,029,400 | 1.100 | 2011-08-05 |
| 499 | 2011-08-08 | 2,814,000 | -30,000 | 0.05 | 5,207,221,750 | 3,264,240 | 1.160 | 2011-08-04 |
| 500 | 2011-08-05 | 2,844,000 | -30,000 | 0.05 | 5,207,221,750 | 3,299,040 | 1.160 | 2011-08-03 |
| 501 | 2011-08-03 | 2,874,000 | 90,000 | 0.06 | 5,207,221,750 | 3,448,800 | 1.200 | 2011-08-01 |
| 502 | 2011-07-15 | 2,784,000 | 90,000 | 0.05 | 5,207,221,750 | 3,507,840 | 1.260 | 2011-07-13 |
| 503 | 2011-07-13 | 2,694,000 | -618,000 | 0.05 | 5,207,221,750 | 3,448,320 | 1.280 | 2011-07-11 |
| 504 | 2011-07-12 | 3,312,000 | 1,308,000 | 0.06 | 5,207,221,750 | 4,239,360 | 1.280 | 2011-07-08 |
| 505 | 2011-07-11 | 2,004,000 | -60,000 | 0.04 | 5,207,221,750 | 2,545,080 | 1.270 | 2011-07-07 |
| 506 | 2011-07-08 | 2,064,000 | -148,500 | 0.04 | 5,207,221,750 | 2,641,920 | 1.280 | 2011-07-06 |
| 507 | 2011-07-07 | 2,212,500 | 3,000 | 0.04 | 5,207,221,750 | 2,832,000 | 1.280 | 2011-07-05 |
| 508 | 2011-07-06 | 2,209,500 | 327,000 | 0.04 | 5,207,221,750 | 2,761,875 | 1.250 | 2011-07-04 |
| 509 | 2011-06-22 | 1,882,500 | -49,500 | 0.04 | 4,873,888,750 | 2,164,875 | 1.150 | 2011-06-20 |
| 510 | 2011-06-08 | 1,932,000 | -150,000 | 0.04 | 4,873,888,750 | 2,299,080 | 1.190 | 2011-06-03 |
| 511 | 2011-05-31 | 2,082,000 | -43,500 | 0.04 | 4,873,888,750 | 2,540,040 | 1.220 | 2011-05-27 |
| 512 | 2011-05-24 | 2,125,500 | -45,000 | 0.04 | 4,873,888,750 | 2,614,365 | 1.230 | 2011-05-20 |
| 513 | 2011-05-23 | 2,170,500 | 90,000 | 0.04 | 4,873,888,750 | 2,713,125 | 1.250 | 2011-05-19 |
| 514 | 2011-04-13 | 2,080,500 | -19,500 | 0.04 | 4,873,888,750 | 2,829,480 | 1.360 | 2011-04-11 |
| 515 | 2011-04-12 | 2,100,000 | -51,000 | 0.04 | 4,873,888,750 | 2,877,000 | 1.370 | 2011-04-08 |
| 516 | 2011-04-11 | 2,151,000 | 51,000 | 0.04 | 4,873,888,750 | 2,839,320 | 1.320 | 2011-04-07 |
| 517 | 2011-03-31 | 2,100,000 | -600,000 | 0.04 | 4,873,888,750 | 2,604,000 | 1.240 | 2011-03-29 |
| 518 | 2011-03-29 | 2,700,000 | 750,000 | 0.06 | 4,873,888,750 | 3,348,000 | 1.240 | 2011-03-25 |
| 519 | 2011-03-28 | 1,950,000 | -40,500 | 0.04 | 4,873,888,750 | 2,379,000 | 1.220 | 2011-03-24 |
| 520 | 2011-03-24 | 1,990,500 | -18,000 | 0.04 | 4,873,888,750 | 2,527,935 | 1.270 | 2011-03-22 |
| 521 | 2011-03-23 | 2,008,500 | 58,500 | 0.04 | 4,873,888,750 | 2,570,880 | 1.280 | 2011-03-21 |
| 522 | 2011-03-18 | 1,950,000 | -21,000 | 0.04 | 4,873,888,750 | 2,398,500 | 1.230 | 2011-03-16 |
| 523 | 2011-03-15 | 1,971,000 | -61,500 | 0.04 | 4,873,888,750 | 2,404,620 | 1.220 | 2011-03-11 |
| 524 | 2011-03-14 | 2,032,500 | 61,500 | 0.04 | 4,873,888,750 | 2,499,975 | 1.230 | 2011-03-10 |
| 525 | 2011-03-07 | 1,971,000 | -51,000 | 0.04 | 4,873,888,750 | 2,384,910 | 1.210 | 2011-03-03 |
| 526 | 2011-03-03 | 2,022,000 | 51,000 | 0.04 | 4,873,888,750 | 2,385,960 | 1.180 | 2011-03-01 |
| 527 | 2011-03-01 | 1,971,000 | 21,000 | 0.04 | 4,873,888,750 | 2,266,650 | 1.150 | 2011-02-25 |
| 528 | 2011-02-16 | 1,950,000 | -240,000 | 0.04 | 4,873,888,750 | 2,496,000 | 1.280 | 2011-02-14 |
| 529 | 2011-02-15 | 2,190,000 | -1,770,000 | 0.04 | 4,873,888,750 | 2,737,500 | 1.250 | 2011-02-11 |
| 530 | 2011-02-10 | 3,960,000 | 2,010,000 | 0.08 | 4,873,888,750 | 5,148,000 | 1.300 | 2011-02-08 |
| 531 | 2011-02-08 | 1,950,000 | -60,000 | 0.04 | 4,873,888,750 | 2,613,000 | 1.340 | 2011-02-01 |
| 532 | 2011-02-01 | 2,010,000 | 60,000 | 0.04 | 4,873,888,750 | 2,673,300 | 1.330 | 2011-01-28 |
| 533 | 2011-01-28 | 1,950,000 | -21,000 | 0.04 | 4,873,888,750 | 2,691,000 | 1.380 | 2011-01-26 |
| 534 | 2011-01-27 | 1,971,000 | -123,000 | 0.04 | 4,873,888,750 | 2,719,980 | 1.380 | 2011-01-25 |
| 535 | 2011-01-18 | 2,094,000 | -54,000 | 0.04 | 4,873,888,750 | 2,910,660 | 1.390 | 2011-01-14 |
| 536 | 2011-01-17 | 2,148,000 | -1,002,000 | 0.04 | 4,873,888,750 | 2,921,280 | 1.360 | 2011-01-13 |
| 537 | 2011-01-14 | 3,150,000 | -634,500 | 0.06 | 4,873,888,750 | 4,410,000 | 1.400 | 2011-01-12 |
| 538 | 2011-01-13 | 3,784,500 | -90,000 | 0.08 | 4,873,888,750 | 5,336,145 | 1.410 | 2011-01-11 |
| 539 | 2011-01-12 | 3,874,500 | -7,500 | 0.08 | 4,873,888,750 | 5,346,810 | 1.380 | 2011-01-10 |
| 540 | 2011-01-11 | 3,882,000 | 210,000 | 0.08 | 4,873,888,750 | 5,590,080 | 1.440 | 2011-01-07 |
| 541 | 2011-01-10 | 3,672,000 | 16,500 | 0.08 | 4,873,888,750 | 5,287,680 | 1.440 | 2011-01-06 |
| 542 | 2011-01-07 | 3,655,500 | 18,000 | 0.08 | 4,873,888,750 | 5,044,590 | 1.380 | 2011-01-05 |
| 543 | 2011-01-06 | 3,637,500 | 180,000 | 0.07 | 4,873,888,750 | 4,983,375 | 1.370 | 2011-01-04 |
| 544 | 2011-01-05 | 3,457,500 | 40,500 | 0.07 | 4,873,888,750 | 4,633,050 | 1.340 | 2011-01-03 |
| 545 | 2011-01-04 | 3,417,000 | 331,500 | 0.07 | 4,873,888,750 | 4,612,950 | 1.350 | 2010-12-30 |
| 546 | 2011-01-03 | 3,085,500 | 150,000 | 0.06 | 4,873,888,750 | 4,134,570 | 1.340 | 2010-12-29 |
| 547 | 2010-12-29 | 2,935,500 | 196,500 | 0.06 | 4,873,888,750 | 3,962,925 | 1.350 | 2010-12-23 |
| 548 | 2010-12-28 | 2,739,000 | 84,000 | 0.06 | 4,873,888,750 | 3,642,870 | 1.330 | 2010-12-22 |
| 549 | 2010-12-22 | 2,655,000 | 139,500 | 0.05 | 4,873,888,750 | 3,478,050 | 1.310 | 2010-12-20 |
| 550 | 2010-12-21 | 2,515,500 | -849,000 | 0.05 | 4,873,888,750 | 3,370,770 | 1.340 | 2010-12-17 |
| 551 | 2010-12-20 | 3,364,500 | 901,500 | 0.07 | 4,873,888,750 | 4,340,205 | 1.290 | 2010-12-16 |
| 552 | 2010-12-17 | 2,463,000 | 19,500 | 0.05 | 4,873,888,750 | 3,226,530 | 1.310 | 2010-12-15 |
| 553 | 2010-12-16 | 2,443,500 | 963,000 | 0.05 | 4,873,888,750 | 3,200,985 | 1.310 | 2010-12-14 |
| 554 | 2010-12-15 | 1,480,500 | -10,500 | 0.03 | 4,873,888,750 | 1,939,455 | 1.310 | 2010-12-13 |
| 555 | 2010-12-10 | 1,491,000 | -60,000 | 0.03 | 4,873,888,750 | 2,072,490 | 1.390 | 2010-12-08 |
| 556 | 2010-12-07 | 1,551,000 | 60,000 | 0.03 | 4,873,888,750 | 2,078,340 | 1.340 | 2010-12-03 |
| 557 | 2010-11-18 | 1,491,000 | 21,000 | 0.03 | 4,873,888,750 | 1,953,210 | 1.310 | 2010-11-16 |
| 558 | 2010-11-16 | 1,470,000 | -1,686,000 | 0.03 | 4,873,888,750 | 2,028,600 | 1.380 | 2010-11-12 |
| 559 | 2010-11-15 | 3,156,000 | -2,160,000 | 0.06 | 4,873,888,750 | 4,544,640 | 1.440 | 2010-11-11 |
| 560 | 2010-11-12 | 5,316,000 | -180,000 | 0.11 | 4,873,888,750 | 7,761,360 | 1.460 | 2010-11-10 |
| 561 | 2010-11-11 | 5,496,000 | 150,000 | 0.11 | 4,873,888,750 | 8,189,040 | 1.490 | 2010-11-09 |
| 562 | 2010-11-10 | 5,346,000 | 381,000 | 0.11 | 4,873,888,750 | 7,698,240 | 1.440 | 2010-11-08 |
| 563 | 2010-11-08 | 4,965,000 | 3,870,000 | 0.10 | 4,873,888,750 | 6,504,150 | 1.310 | 2010-11-04 |
| 564 | 2010-11-05 | 1,095,000 | -27,000 | 0.02 | 4,873,888,750 | 1,456,350 | 1.330 | 2010-11-03 |
| 565 | 2010-10-28 | 1,122,000 | 60,000 | 0.02 | 4,873,888,750 | 1,413,720 | 1.260 | 2010-10-26 |
| 566 | 2010-10-27 | 1,062,000 | -60,000 | 0.02 | 4,873,888,750 | 1,369,980 | 1.290 | 2010-10-25 |
| 567 | 2010-10-26 | 1,122,000 | 60,000 | 0.02 | 4,873,888,750 | 1,447,380 | 1.290 | 2010-10-22 |
| 568 | 2010-10-21 | 1,062,000 | -15,000 | 0.02 | 4,873,888,750 | 1,433,700 | 1.350 | 2010-10-19 |
| 569 | 2010-10-20 | 1,077,000 | -51,000 | 0.02 | 4,873,888,750 | 1,453,950 | 1.350 | 2010-10-18 |
| 570 | 2010-10-19 | 1,128,000 | -24,000 | 0.02 | 4,873,888,750 | 1,545,360 | 1.370 | 2010-10-15 |
| 571 | 2010-10-15 | 1,152,000 | 19,500 | 0.02 | 4,873,888,750 | 1,601,280 | 1.390 | 2010-10-13 |
| 572 | 2010-10-12 | 1,132,500 | -99,000 | 0.02 | 4,873,888,750 | 1,438,275 | 1.270 | 2010-10-08 |
| 573 | 2010-10-08 | 1,231,500 | 48,000 | 0.03 | 4,873,888,750 | 1,576,320 | 1.280 | 2010-10-06 |
| 574 | 2010-09-27 | 1,183,500 | -90,000 | 0.02 | 4,873,888,750 | 1,597,725 | 1.350 | 2010-09-22 |
| 575 | 2010-09-24 | 1,273,500 | -1,500 | 0.03 | 4,873,888,750 | 1,744,695 | 1.370 | 2010-09-21 |
| 576 | 2010-09-22 | 1,275,000 | -3,000 | 0.03 | 4,873,888,750 | 1,734,000 | 1.360 | 2010-09-20 |
| 577 | 2010-09-17 | 1,278,000 | -30,000 | 0.03 | 4,873,888,750 | 1,699,740 | 1.330 | 2010-09-15 |
| 578 | 2010-09-15 | 1,308,000 | -40,500 | 0.03 | 4,873,888,750 | 1,765,800 | 1.350 | 2010-09-13 |
| 579 | 2010-09-13 | 1,348,500 | -405,000 | 0.03 | 4,873,888,750 | 1,780,020 | 1.320 | 2010-09-09 |
| 580 | 2010-09-10 | 1,753,500 | -82,500 | 0.04 | 4,873,888,750 | 2,297,085 | 1.310 | 2010-09-08 |
| 581 | 2010-09-09 | 1,836,000 | 19,500 | 0.04 | 4,873,888,750 | 2,441,880 | 1.330 | 2010-09-07 |
| 582 | 2010-09-08 | 1,816,500 | -30,000 | 0.04 | 4,873,888,750 | 2,379,615 | 1.310 | 2010-09-06 |
| 583 | 2010-09-07 | 1,846,500 | 30,000 | 0.04 | 4,873,888,750 | 2,363,520 | 1.280 | 2010-09-03 |
| 584 | 2010-09-06 | 1,816,500 | -15,000 | 0.04 | 4,873,888,750 | 2,197,965 | 1.210 | 2010-09-02 |
| 585 | 2010-09-03 | 1,831,500 | 12,000 | 0.04 | 4,873,888,750 | 2,197,800 | 1.200 | 2010-09-01 |
| 586 | 2010-09-02 | 1,819,500 | 69,000 | 0.04 | 4,873,888,750 | 2,183,400 | 1.200 | 2010-08-31 |
| 587 | 2010-08-31 | 1,750,500 | -123,000 | 0.04 | 4,873,888,750 | 2,118,105 | 1.210 | 2010-08-27 |
| 588 | 2010-08-30 | 1,873,500 | 174,000 | 0.04 | 4,873,888,750 | 2,341,875 | 1.250 | 2010-08-26 |
| 589 | 2010-08-27 | 1,699,500 | -192,000 | 0.03 | 4,873,888,750 | 2,158,365 | 1.270 | 2010-08-25 |
| 590 | 2010-08-23 | 1,891,500 | 34,500 | 0.04 | 4,873,888,750 | 2,515,695 | 1.330 | 2010-08-19 |
| 591 | 2010-08-20 | 1,857,000 | 30,000 | 0.04 | 4,873,888,750 | 2,544,090 | 1.370 | 2010-08-18 |
| 592 | 2010-08-10 | 1,827,000 | -30,000 | 0.04 | 4,873,888,750 | 2,630,880 | 1.440 | 2010-08-06 |
| 593 | 2010-08-09 | 1,857,000 | 30,000 | 0.04 | 4,873,888,750 | 2,655,510 | 1.430 | 2010-08-05 |
| 594 | 2010-08-06 | 1,827,000 | -52,500 | 0.04 | 4,873,888,750 | 2,703,960 | 1.480 | 2010-08-04 |
| 595 | 2010-08-05 | 1,879,500 | 46,500 | 0.04 | 4,873,888,750 | 2,819,250 | 1.500 | 2010-08-03 |
| 596 | 2010-08-03 | 1,833,000 | -142,500 | 0.04 | 4,873,888,750 | 2,731,170 | 1.490 | 2010-07-30 |
| 597 | 2010-08-02 | 1,975,500 | 150,000 | 0.04 | 4,873,888,750 | 2,943,495 | 1.490 | 2010-07-29 |
| 598 | 2010-07-29 | 1,825,500 | -18,000 | 0.04 | 4,873,888,750 | 2,701,740 | 1.480 | 2010-07-27 |
| 599 | 2010-07-28 | 1,843,500 | -15,000 | 0.04 | 4,873,888,750 | 2,691,510 | 1.460 | 2010-07-26 |
| 600 | 2010-07-27 | 1,858,500 | 33,000 | 0.04 | 4,873,888,750 | 2,806,335 | 1.510 | 2010-07-23 |
| 601 | 2010-07-23 | 1,825,500 | -10,500 | 0.04 | 4,873,888,750 | 2,829,525 | 1.550 | 2010-07-21 |
| 602 | 2010-07-22 | 1,836,000 | -19,500 | 0.04 | 4,873,888,750 | 2,827,440 | 1.540 | 2010-07-20 |
| 603 | 2010-07-21 | 1,855,500 | -3,000 | 0.04 | 4,873,888,750 | 2,764,695 | 1.490 | 2010-07-19 |
| 604 | 2010-07-20 | 1,858,500 | 19,500 | 0.04 | 4,873,888,750 | 2,787,750 | 1.500 | 2010-07-16 |
| 605 | 2010-07-19 | 1,839,000 | -21,000 | 0.04 | 4,873,888,750 | 2,703,330 | 1.470 | 2010-07-15 |
| 606 | 2010-07-14 | 1,860,000 | -4,500 | 0.04 | 4,873,888,750 | 2,678,400 | 1.440 | 2010-07-12 |
| 607 | 2010-07-13 | 1,864,500 | -25,500 | 0.04 | 4,873,888,750 | 2,666,235 | 1.430 | 2010-07-09 |
| 608 | 2010-07-08 | 1,890,000 | -27,000 | 0.04 | 4,873,888,750 | 2,646,000 | 1.400 | 2010-07-06 |
| 609 | 2010-07-07 | 1,917,000 | 21,000 | 0.04 | 4,873,888,750 | 2,511,270 | 1.310 | 2010-07-05 |
| 610 | 2010-07-06 | 1,896,000 | -21,000 | 0.04 | 4,873,888,750 | 2,521,680 | 1.330 | 2010-07-02 |
| 611 | 2010-06-29 | 1,917,000 | 30,000 | 0.04 | 4,873,888,750 | 2,587,950 | 1.350 | 2010-06-25 |
| 612 | 2010-06-28 | 1,887,000 | 21,000 | 0.04 | 4,873,888,750 | 2,604,060 | 1.380 | 2010-06-24 |
| 613 | 2010-06-25 | 1,866,000 | -48,000 | 0.04 | 4,873,888,750 | 2,612,400 | 1.400 | 2010-06-23 |
| 614 | 2010-06-24 | 1,914,000 | -81,000 | 0.04 | 4,873,888,750 | 2,698,740 | 1.410 | 2010-06-22 |
| 615 | 2010-06-23 | 1,995,000 | 129,000 | 0.04 | 4,873,888,750 | 2,872,800 | 1.440 | 2010-06-21 |
| 616 | 2010-06-21 | 1,866,000 | -156,000 | 0.04 | 4,873,888,750 | 2,500,440 | 1.340 | 2010-06-17 |
| 617 | 2010-06-18 | 2,022,000 | -15,000 | 0.04 | 4,873,888,750 | 2,628,600 | 1.300 | 2010-06-15 |
| 618 | 2010-06-17 | 2,037,000 | 51,000 | 0.04 | 4,873,888,750 | 2,607,360 | 1.280 | 2010-06-14 |
| 619 | 2010-06-14 | 1,986,000 | -120,000 | 0.04 | 4,873,888,750 | 2,442,780 | 1.230 | 2010-06-10 |
| 620 | 2010-06-11 | 2,106,000 | 120,000 | 0.04 | 4,873,888,750 | 2,611,440 | 1.240 | 2010-06-09 |
| 621 | 2010-06-10 | 1,986,000 | -60,000 | 0.04 | 4,873,888,750 | 2,442,780 | 1.230 | 2010-06-08 |
| 622 | 2010-06-09 | 2,046,000 | -60,000 | 0.04 | 4,873,888,750 | 2,516,580 | 1.230 | 2010-06-07 |
| 623 | 2010-06-08 | 2,106,000 | 171,000 | 0.04 | 4,873,888,750 | 2,653,560 | 1.260 | 2010-06-04 |
| 624 | 2010-06-07 | 1,935,000 | -33,000 | 0.04 | 4,873,888,750 | 2,418,750 | 1.250 | 2010-06-03 |
| 625 | 2010-06-04 | 1,968,000 | 33,000 | 0.04 | 4,873,888,750 | 2,400,960 | 1.220 | 2010-06-02 |
| 626 | 2010-06-02 | 1,935,000 | 49,500 | 0.04 | 4,873,888,750 | 2,360,700 | 1.220 | 2010-05-31 |
| 627 | 2010-05-28 | 1,885,500 | -9,000 | 0.04 | 4,873,888,750 | 2,243,745 | 1.190 | 2010-05-26 |
| 628 | 2010-05-27 | 1,894,500 | 15,000 | 0.04 | 4,873,888,750 | 2,235,510 | 1.180 | 2010-05-25 |
| 629 | 2010-05-26 | 1,879,500 | -6,000 | 0.04 | 4,873,888,750 | 2,349,375 | 1.250 | 2010-05-24 |
| 630 | 2010-05-24 | 1,885,500 | -19,500 | 0.04 | 4,873,888,750 | 2,149,470 | 1.140 | 2010-05-19 |
| 631 | 2010-05-20 | 1,905,000 | -18,000 | 0.04 | 4,873,888,750 | 2,228,850 | 1.170 | 2010-05-18 |
| 632 | 2010-05-19 | 1,923,000 | 9,000 | 0.04 | 4,873,888,750 | 2,115,300 | 1.100 | 2010-05-17 |
| 633 | 2010-05-18 | 1,914,000 | 15,000 | 0.04 | 4,873,888,750 | 2,296,800 | 1.200 | 2010-05-14 |
| 634 | 2010-05-07 | 1,899,000 | -12,000 | 0.04 | 4,873,888,750 | 2,506,680 | 1.320 | 2010-05-05 |
| 635 | 2010-04-13 | 1,911,000 | -10,500 | 0.04 | 4,873,888,750 | 3,401,580 | 1.780 | 2010-04-09 |
| 636 | 2010-04-12 | 1,921,500 | 30,000 | 0.04 | 4,873,888,750 | 3,381,840 | 1.760 | 2010-04-08 |
| 637 | 2010-03-24 | 1,891,500 | 30,000 | 0.04 | 4,873,888,750 | 3,461,445 | 1.830 | 2010-03-22 |
| 638 | 2010-03-23 | 1,861,500 | -201,000 | 0.04 | 4,873,888,750 | 3,350,700 | 1.800 | 2010-03-19 |
| 639 | 2010-03-22 | 2,062,500 | -106,500 | 0.04 | 4,873,888,750 | 3,588,750 | 1.740 | 2010-03-18 |
| 640 | 2010-03-19 | 2,169,000 | -91,500 | 0.04 | 4,873,888,750 | 3,839,130 | 1.770 | 2010-03-17 |
| 641 | 2010-03-10 | 2,260,500 | -12,000 | 0.05 | 4,873,888,750 | 3,888,060 | 1.720 | 2010-03-08 |
| 642 | 2010-03-05 | 2,272,500 | -18,000 | 0.05 | 4,873,888,750 | 3,976,875 | 1.750 | 2010-03-03 |
| 643 | 2010-03-03 | 2,290,500 | -16,500 | 0.05 | 4,873,888,750 | 4,122,900 | 1.800 | 2010-03-01 |
| 644 | 2010-02-23 | 2,307,000 | -10,500 | 0.05 | 4,873,888,750 | 3,737,340 | 1.620 | 2010-02-19 |
| 645 | 2010-02-17 | 2,317,500 | -30,000 | 0.05 | 4,873,888,750 | 4,009,275 | 1.730 | 2010-02-11 |
| 646 | 2010-02-12 | 2,347,500 | -15,000 | 0.05 | 4,873,888,750 | 3,709,050 | 1.580 | 2010-02-10 |
| 647 | 2010-02-11 | 2,362,500 | -489,000 | 0.05 | 4,873,888,750 | 3,661,875 | 1.550 | 2010-02-09 |
| 648 | 2010-02-09 | 2,851,500 | 390,000 | 0.06 | 4,873,888,750 | 4,391,310 | 1.540 | 2010-02-05 |
| 649 | 2010-02-08 | 2,461,500 | -49,500 | 0.05 | 4,873,888,750 | 4,036,860 | 1.640 | 2010-02-04 |
| 650 | 2010-02-05 | 2,511,000 | 30,000 | 0.05 | 4,873,888,750 | 4,143,150 | 1.650 | 2010-02-03 |
| 651 | 2010-02-02 | 2,481,000 | -49,500 | 0.05 | 4,873,888,750 | 3,969,600 | 1.600 | 2010-01-29 |
| 652 | 2010-02-01 | 2,530,500 | 28,500 | 0.05 | 4,873,888,750 | 4,124,715 | 1.630 | 2010-01-28 |
| 653 | 2010-01-29 | 2,502,000 | 21,000 | 0.05 | 4,873,888,750 | 4,203,360 | 1.680 | 2010-01-27 |
| 654 | 2010-01-26 | 2,481,000 | -12,000 | 0.05 | 4,873,888,750 | 4,664,280 | 1.880 | 2010-01-22 |
| 655 | 2010-01-25 | 2,493,000 | 12,000 | 0.05 | 4,873,888,750 | 4,711,770 | 1.890 | 2010-01-21 |
| 656 | 2010-01-21 | 2,481,000 | -12,000 | 0.05 | 4,873,888,750 | 4,813,140 | 1.940 | 2010-01-19 |
| 657 | 2010-01-20 | 2,493,000 | -22,500 | 0.05 | 4,873,888,750 | 4,861,350 | 1.950 | 2010-01-18 |
| 658 | 2010-01-18 | 2,515,500 | -120,000 | 0.05 | 4,873,888,750 | 4,854,915 | 1.930 | 2010-01-14 |
| 659 | 2010-01-15 | 2,635,500 | -124,500 | 0.05 | 4,873,888,750 | 5,139,225 | 1.950 | 2010-01-13 |
| 660 | 2010-01-14 | 2,760,000 | 51,000 | 0.06 | 4,873,888,750 | 5,602,800 | 2.030 | 2010-01-12 |
| 661 | 2010-01-13 | 2,709,000 | -79,500 | 0.06 | 4,873,888,750 | 5,607,630 | 2.070 | 2010-01-11 |
| 662 | 2010-01-11 | 2,788,500 | 127,500 | 0.06 | 4,873,888,750 | 5,855,850 | 2.100 | 2010-01-07 |
| 663 | 2010-01-08 | 2,661,000 | 40,500 | 0.05 | 4,873,888,750 | 5,508,270 | 2.070 | 2010-01-06 |
| 664 | 2010-01-07 | 2,620,500 | 34,500 | 0.05 | 4,873,888,750 | 5,529,255 | 2.110 | 2010-01-05 |
| 665 | 2010-01-06 | 2,586,000 | -102,000 | 0.05 | 4,873,888,750 | 5,404,740 | 2.090 | 2010-01-04 |
| 666 | 2010-01-05 | 2,688,000 | 235,500 | 0.06 | 4,873,888,750 | 5,859,840 | 2.180 | 2009-12-30 |
| 667 | 2010-01-04 | 2,452,500 | 4,500 | 0.05 | 4,873,888,750 | 5,346,450 | 2.180 | 2009-12-29 |
| 668 | 2009-12-28 | 2,448,000 | -51,000 | 0.05 | 4,873,888,750 | 4,871,520 | 1.990 | 2009-12-22 |
| 669 | 2009-12-23 | 2,499,000 | 4,500 | 0.05 | 4,873,888,750 | 4,848,060 | 1.940 | 2009-12-21 |
| 670 | 2009-12-22 | 2,494,500 | -73,500 | 0.05 | 4,873,888,750 | 5,088,780 | 2.040 | 2009-12-18 |
| 671 | 2009-12-21 | 2,568,000 | -18,000 | 0.05 | 4,860,000,000 | 5,598,240 | 2.180 | 2009-12-17 |
| 672 | 2009-12-18 | 2,586,000 | 181,500 | 0.05 | 4,860,000,000 | 5,637,480 | 2.180 | 2009-12-16 |
| 673 | 2009-12-17 | 2,404,500 | -565,500 | 0.05 | 4,860,000,000 | 5,169,675 | 2.150 | 2009-12-15 |
| 674 | 2009-12-16 | 2,970,000 | -22,500 | 0.06 | 4,860,000,000 | 6,534,000 | 2.200 | 2009-12-14 |
| 675 | 2009-12-14 | 2,992,500 | -15,000 | 0.06 | 4,860,000,000 | 6,374,025 | 2.130 | 2009-12-10 |
| 676 | 2009-12-11 | 3,007,500 | 153,000 | 0.06 | 4,860,000,000 | 6,586,425 | 2.190 | 2009-12-09 |
| 677 | 2009-12-10 | 2,854,500 | 258,000 | 0.06 | 4,860,000,000 | 6,365,535 | 2.230 | 2009-12-08 |
| 678 | 2009-12-09 | 2,596,500 | -27,000 | 0.05 | 4,860,000,000 | 5,712,300 | 2.200 | 2009-12-07 |
| 679 | 2009-12-08 | 2,623,500 | 213,000 | 0.05 | 4,860,000,000 | 5,876,640 | 2.240 | 2009-12-04 |
| 680 | 2009-12-07 | 2,410,500 | 97,500 | 0.05 | 4,860,000,000 | 5,351,310 | 2.220 | 2009-12-03 |
| 681 | 2009-12-04 | 2,313,000 | -906,000 | 0.05 | 4,860,000,000 | 5,065,470 | 2.190 | 2009-12-02 |
| 682 | 2009-12-03 | 3,219,000 | 900,000 | 0.07 | 4,860,000,000 | 6,856,470 | 2.130 | 2009-12-01 |
| 683 | 2009-12-02 | 2,319,000 | -2,247,000 | 0.05 | 4,860,000,000 | 4,684,380 | 2.020 | 2009-11-30 |
| 684 | 2009-12-01 | 4,566,000 | -241,500 | 0.09 | 4,860,000,000 | 9,086,340 | 1.990 | 2009-11-27 |
| 685 | 2009-11-30 | 4,807,500 | -169,500 | 0.10 | 4,860,000,000 | 10,336,125 | 2.150 | 2009-11-26 |
| 686 | 2009-11-27 | 4,977,000 | 0.10 | 4,860,000,000 | 11,098,710 | 2.230 | 2009-11-25 | |
Copyright & disclaimer, Privacy policy