Fantasia Holdings Group Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01777 | 2009-11-25 |
SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司
CCASSID: B01121
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.086 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.086 | 2025-11-10 | |||||
| 3 | 2021-02-01 | 0 | -72,000 | 0.00 | 5,772,597,864 | 0 | 1.170 | 2021-01-28 |
| 4 | 2020-08-04 | 72,000 | -82,500 | 0.00 | 5,769,558,824 | 115,200 | 1.600 | 2020-07-31 |
| 5 | 2020-07-31 | 154,500 | -24,000 | 0.00 | 5,769,558,824 | 248,745 | 1.610 | 2020-07-29 |
| 6 | 2020-05-05 | 178,500 | -112,500 | 0.00 | 5,768,043,864 | 267,750 | 1.500 | 2020-04-29 |
| 7 | 2020-02-11 | 291,000 | -28,500 | 0.01 | 5,767,670,304 | 421,950 | 1.450 | 2020-02-07 |
| 8 | 2020-02-10 | 319,500 | 57,000 | 0.01 | 5,767,670,304 | 463,275 | 1.450 | 2020-02-06 |
| 9 | 2020-02-07 | 262,500 | 61,500 | 0.00 | 5,767,670,304 | 372,750 | 1.420 | 2020-02-05 |
| 10 | 2020-02-06 | 201,000 | 33,000 | 0.00 | 5,767,670,304 | 291,450 | 1.450 | 2020-02-04 |
| 11 | 2020-02-05 | 168,000 | 96,000 | 0.00 | 5,767,670,304 | 235,200 | 1.400 | 2020-02-03 |
| 12 | 2017-05-22 | 72,000 | -156,000 | 0.00 | 5,762,022,224 | 82,800 | 1.150 | 2017-05-18 |
| 13 | 2017-05-19 | 228,000 | 156,000 | 0.00 | 5,762,022,224 | 264,480 | 1.160 | 2017-05-17 |
| 14 | 2017-04-28 | 72,000 | -1,000 | 0.00 | 5,761,972,064 | 88,560 | 1.230 | 2017-04-26 |
| 15 | 2017-04-25 | 73,000 | 1,000 | 0.00 | 5,761,972,064 | 91,250 | 1.250 | 2017-04-21 |
| 16 | 2016-12-05 | 72,000 | -219,000 | 0.00 | 5,761,797,064 | 74,880 | 1.040 | 2016-12-01 |
| 17 | 2016-12-02 | 291,000 | 219,000 | 0.01 | 5,761,797,064 | 305,550 | 1.050 | 2016-11-30 |
| 18 | 2016-11-01 | 72,000 | 16,500 | 0.00 | 5,761,797,064 | 73,440 | 1.020 | 2016-10-28 |
| 19 | 2016-10-17 | 55,500 | -700,000 | 0.00 | 5,761,797,064 | 57,720 | 1.040 | 2016-10-13 |
| 20 | 2016-10-07 | 755,500 | 57,000 | 0.01 | 5,761,797,064 | 868,825 | 1.150 | 2016-10-05 |
| 21 | 2016-08-19 | 698,500 | 698,500 | 0.01 | 5,761,797,064 | 803,275 | 1.150 | 2016-08-17 |
| 22 | 2016-08-05 | 0 | -69,000 | 0.00 | 5,761,797,064 | 0 | 1.060 | 2016-08-03 |
| 23 | 2016-06-24 | 69,000 | -500 | 0.00 | 5,761,758,304 | 64,860 | 0.940 | 2016-06-22 |
| 24 | 2016-05-06 | 69,500 | 500 | 0.00 | 5,761,758,304 | 72,975 | 1.050 | 2016-05-04 |
| 25 | 2015-11-05 | 69,000 | -93,000 | 0.00 | 5,761,179,424 | 65,550 | 0.950 | 2015-11-03 |
| 26 | 2015-11-03 | 162,000 | 9,000 | 0.00 | 5,761,179,424 | 150,660 | 0.930 | 2015-10-30 |
| 27 | 2015-11-02 | 153,000 | 10,500 | 0.00 | 5,761,179,424 | 143,820 | 0.940 | 2015-10-29 |
| 28 | 2015-10-30 | 142,500 | -4,500 | 0.00 | 5,761,179,424 | 136,800 | 0.960 | 2015-10-28 |
| 29 | 2015-10-29 | 147,000 | -6,000 | 0.00 | 5,761,179,424 | 139,650 | 0.950 | 2015-10-27 |
| 30 | 2015-10-28 | 153,000 | -10,500 | 0.00 | 5,761,179,424 | 146,880 | 0.960 | 2015-10-26 |
| 31 | 2015-10-27 | 163,500 | -4,500 | 0.00 | 5,761,179,424 | 158,595 | 0.970 | 2015-10-23 |
| 32 | 2015-10-26 | 168,000 | 9,000 | 0.00 | 5,761,179,424 | 159,600 | 0.950 | 2015-10-22 |
| 33 | 2015-10-23 | 159,000 | 9,000 | 0.00 | 5,761,179,424 | 155,820 | 0.980 | 2015-10-20 |
| 34 | 2015-10-20 | 150,000 | 10,500 | 0.00 | 5,761,179,424 | 148,500 | 0.990 | 2015-10-16 |
| 35 | 2015-10-19 | 139,500 | 9,000 | 0.00 | 5,761,179,424 | 133,920 | 0.960 | 2015-10-15 |
| 36 | 2015-10-14 | 130,500 | -21,000 | 0.00 | 5,761,179,424 | 126,585 | 0.970 | 2015-10-12 |
| 37 | 2015-10-13 | 151,500 | -27,000 | 0.00 | 5,761,179,424 | 140,895 | 0.930 | 2015-10-09 |
| 38 | 2015-10-12 | 178,500 | -16,500 | 0.00 | 5,761,179,424 | 162,435 | 0.910 | 2015-10-08 |
| 39 | 2015-10-09 | 195,000 | -13,500 | 0.00 | 5,761,179,424 | 183,300 | 0.940 | 2015-10-07 |
| 40 | 2015-10-08 | 208,500 | -10,500 | 0.00 | 5,761,179,424 | 185,565 | 0.890 | 2015-10-06 |
| 41 | 2015-10-07 | 219,000 | -9,000 | 0.00 | 5,761,179,424 | 199,290 | 0.910 | 2015-10-05 |
| 42 | 2015-10-06 | 228,000 | -15,000 | 0.00 | 5,761,179,424 | 202,920 | 0.890 | 2015-10-02 |
| 43 | 2015-10-02 | 243,000 | -9,000 | 0.00 | 5,761,179,424 | 208,980 | 0.860 | 2015-09-29 |
| 44 | 2015-09-30 | 252,000 | -4,500 | 0.00 | 5,761,179,424 | 221,760 | 0.880 | 2015-09-25 |
| 45 | 2015-09-29 | 256,500 | -4,500 | 0.00 | 5,761,179,424 | 215,460 | 0.840 | 2015-09-24 |
| 46 | 2015-09-23 | 261,000 | -4,500 | 0.00 | 5,761,179,424 | 224,460 | 0.860 | 2015-09-21 |
| 47 | 2015-09-22 | 265,500 | -1,500 | 0.00 | 5,761,179,424 | 223,020 | 0.840 | 2015-09-18 |
| 48 | 2015-09-21 | 267,000 | -3,000 | 0.00 | 5,761,179,424 | 221,610 | 0.830 | 2015-09-17 |
| 49 | 2015-09-18 | 270,000 | -3,000 | 0.00 | 5,761,179,424 | 221,400 | 0.820 | 2015-09-16 |
| 50 | 2015-09-17 | 273,000 | -1,500 | 0.00 | 5,761,179,424 | 218,400 | 0.800 | 2015-09-15 |
| 51 | 2015-09-15 | 274,500 | -3,000 | 0.00 | 5,761,179,424 | 227,835 | 0.830 | 2015-09-11 |
| 52 | 2015-09-14 | 277,500 | -3,000 | 0.00 | 5,761,179,424 | 227,550 | 0.820 | 2015-09-10 |
| 53 | 2015-09-11 | 280,500 | -1,500 | 0.00 | 5,761,179,424 | 238,425 | 0.850 | 2015-09-09 |
| 54 | 2015-09-08 | 282,000 | -3,000 | 0.00 | 5,761,179,424 | 211,500 | 0.750 | 2015-09-04 |
| 55 | 2015-09-07 | 285,000 | -1,500 | 0.00 | 5,761,179,424 | 213,750 | 0.750 | 2015-09-02 |
| 56 | 2015-09-04 | 286,500 | -4,500 | 0.00 | 5,761,179,424 | 223,470 | 0.780 | 2015-09-01 |
| 57 | 2015-09-02 | 291,000 | -4,500 | 0.01 | 5,761,179,424 | 238,620 | 0.820 | 2015-08-31 |
| 58 | 2015-09-01 | 295,500 | -7,500 | 0.01 | 5,761,179,424 | 242,310 | 0.820 | 2015-08-28 |
| 59 | 2015-08-31 | 303,000 | -4,500 | 0.01 | 5,761,179,424 | 248,460 | 0.820 | 2015-08-27 |
| 60 | 2015-08-28 | 307,500 | -3,000 | 0.01 | 5,761,179,424 | 233,700 | 0.760 | 2015-08-26 |
| 61 | 2015-08-27 | 310,500 | -4,500 | 0.01 | 5,761,179,424 | 239,085 | 0.770 | 2015-08-25 |
| 62 | 2015-08-26 | 315,000 | -7,500 | 0.01 | 5,761,179,424 | 239,400 | 0.760 | 2015-08-24 |
| 63 | 2015-08-25 | 322,500 | -7,500 | 0.01 | 5,761,179,424 | 280,575 | 0.870 | 2015-08-21 |
| 64 | 2015-08-24 | 330,000 | -6,000 | 0.01 | 5,761,179,424 | 300,300 | 0.910 | 2015-08-20 |
| 65 | 2015-08-21 | 336,000 | -6,000 | 0.01 | 5,761,179,424 | 312,480 | 0.930 | 2015-08-19 |
| 66 | 2015-08-20 | 342,000 | -6,000 | 0.01 | 5,761,179,424 | 335,160 | 0.980 | 2015-08-18 |
| 67 | 2015-08-19 | 348,000 | -4,500 | 0.01 | 5,761,179,424 | 348,000 | 1.000 | 2015-08-17 |
| 68 | 2015-08-18 | 352,500 | -6,000 | 0.01 | 5,761,179,424 | 356,025 | 1.010 | 2015-08-14 |
| 69 | 2015-08-17 | 358,500 | -4,500 | 0.01 | 5,761,179,424 | 372,840 | 1.040 | 2015-08-13 |
| 70 | 2015-08-14 | 363,000 | -4,500 | 0.01 | 5,761,179,424 | 381,150 | 1.050 | 2015-08-12 |
| 71 | 2015-08-13 | 367,500 | -4,500 | 0.01 | 5,761,179,424 | 400,575 | 1.090 | 2015-08-11 |
| 72 | 2015-08-12 | 372,000 | -475,500 | 0.01 | 5,761,179,424 | 405,480 | 1.090 | 2015-08-10 |
| 73 | 2015-08-11 | 847,500 | 316,500 | 0.01 | 5,761,179,424 | 898,350 | 1.060 | 2015-08-07 |
| 74 | 2015-08-10 | 531,000 | -207,000 | 0.01 | 5,761,179,424 | 552,240 | 1.040 | 2015-08-06 |
| 75 | 2015-08-07 | 738,000 | -463,500 | 0.01 | 5,761,179,424 | 774,900 | 1.050 | 2015-08-05 |
| 76 | 2015-08-06 | 1,201,500 | -1,500 | 0.02 | 5,761,179,424 | 1,225,530 | 1.020 | 2015-08-04 |
| 77 | 2015-08-05 | 1,203,000 | -4,500 | 0.02 | 5,761,179,424 | 1,227,060 | 1.020 | 2015-08-03 |
| 78 | 2015-08-04 | 1,207,500 | -4,500 | 0.02 | 5,761,179,424 | 1,279,950 | 1.060 | 2015-07-31 |
| 79 | 2015-08-03 | 1,212,000 | 397,500 | 0.02 | 5,761,179,424 | 1,321,080 | 1.090 | 2015-07-30 |
| 80 | 2015-07-31 | 814,500 | 408,000 | 0.01 | 5,761,179,424 | 895,950 | 1.100 | 2015-07-29 |
| 81 | 2015-07-30 | 406,500 | -3,000 | 0.01 | 5,759,041,984 | 430,890 | 1.060 | 2015-07-28 |
| 82 | 2015-07-29 | 409,500 | 13,500 | 0.01 | 5,759,041,984 | 425,880 | 1.040 | 2015-07-27 |
| 83 | 2015-07-28 | 396,000 | 13,500 | 0.01 | 5,759,041,984 | 447,480 | 1.130 | 2015-07-24 |
| 84 | 2015-07-27 | 382,500 | 19,500 | 0.01 | 5,759,041,984 | 439,875 | 1.150 | 2015-07-23 |
| 85 | 2015-07-24 | 363,000 | -1,500 | 0.01 | 5,759,041,984 | 406,560 | 1.120 | 2015-07-22 |
| 86 | 2015-07-23 | 364,500 | -15,000 | 0.01 | 5,759,041,984 | 422,820 | 1.160 | 2015-07-21 |
| 87 | 2015-07-14 | 379,500 | 19,500 | 0.01 | 5,759,041,984 | 406,065 | 1.070 | 2015-07-10 |
| 88 | 2015-07-13 | 360,000 | 13,500 | 0.01 | 5,759,041,984 | 367,200 | 1.020 | 2015-07-09 |
| 89 | 2015-07-10 | 346,500 | -921,000 | 0.01 | 5,759,041,984 | 311,850 | 0.900 | 2015-07-08 |
| 90 | 2015-07-09 | 1,267,500 | 928,500 | 0.02 | 5,759,041,984 | 1,280,175 | 1.010 | 2015-07-07 |
| 91 | 2015-07-08 | 339,000 | -1,500 | 0.01 | 5,759,041,984 | 383,070 | 1.130 | 2015-07-06 |
| 92 | 2015-07-07 | 340,500 | -753,000 | 0.01 | 5,759,041,984 | 408,600 | 1.200 | 2015-07-03 |
| 93 | 2015-06-24 | 1,093,500 | 697,500 | 0.02 | 5,758,129,104 | 1,596,510 | 1.460 | 2015-06-22 |
| 94 | 2015-06-23 | 396,000 | -12,000 | 0.01 | 5,758,129,104 | 586,080 | 1.480 | 2015-06-19 |
| 95 | 2015-06-22 | 408,000 | 3,000 | 0.01 | 5,758,129,104 | 620,160 | 1.520 | 2015-06-18 |
| 96 | 2015-06-19 | 405,000 | 3,000 | 0.01 | 5,758,129,104 | 611,550 | 1.510 | 2015-06-17 |
| 97 | 2015-06-18 | 402,000 | 1,500 | 0.01 | 5,758,129,104 | 590,940 | 1.470 | 2015-06-16 |
| 98 | 2015-06-16 | 400,500 | 3,000 | 0.01 | 5,758,129,104 | 644,805 | 1.610 | 2015-06-12 |
| 99 | 2015-06-15 | 397,500 | 3,000 | 0.01 | 5,758,129,104 | 584,325 | 1.470 | 2015-06-11 |
| 100 | 2015-06-12 | 394,500 | 1,500 | 0.01 | 5,758,129,104 | 579,915 | 1.470 | 2015-06-10 |
| 101 | 2015-06-09 | 393,000 | 3,000 | 0.01 | 5,758,129,104 | 613,080 | 1.560 | 2015-06-05 |
| 102 | 2015-06-08 | 390,000 | 1,500 | 0.01 | 5,758,129,104 | 585,000 | 1.500 | 2015-06-04 |
| 103 | 2015-06-05 | 388,500 | 4,500 | 0.01 | 5,758,129,104 | 602,175 | 1.550 | 2015-06-03 |
| 104 | 2015-06-04 | 384,000 | 4,500 | 0.01 | 5,758,129,104 | 526,080 | 1.370 | 2015-06-02 |
| 105 | 2015-06-03 | 379,500 | 7,500 | 0.01 | 5,758,129,104 | 504,735 | 1.330 | 2015-06-01 |
| 106 | 2015-06-02 | 372,000 | 4,500 | 0.01 | 5,758,129,104 | 465,000 | 1.250 | 2015-05-29 |
| 107 | 2015-06-01 | 367,500 | 3,000 | 0.01 | 5,758,129,104 | 477,750 | 1.300 | 2015-05-28 |
| 108 | 2015-05-29 | 364,500 | 4,500 | 0.01 | 5,757,536,504 | 492,075 | 1.350 | 2015-05-27 |
| 109 | 2015-05-28 | 360,000 | 7,500 | 0.01 | 5,757,536,504 | 475,200 | 1.320 | 2015-05-26 |
| 110 | 2015-05-27 | 352,500 | 7,500 | 0.01 | 5,757,536,504 | 430,050 | 1.220 | 2015-05-22 |
| 111 | 2015-05-26 | 345,000 | 6,000 | 0.01 | 5,757,536,504 | 420,900 | 1.220 | 2015-05-21 |
| 112 | 2015-05-22 | 339,000 | 6,000 | 0.01 | 5,757,536,504 | 420,360 | 1.240 | 2015-05-20 |
| 113 | 2015-05-21 | 333,000 | 6,000 | 0.01 | 5,757,536,504 | 416,250 | 1.250 | 2015-05-19 |
| 114 | 2015-05-20 | 327,000 | 4,500 | 0.01 | 5,757,536,504 | 405,480 | 1.240 | 2015-05-18 |
| 115 | 2015-05-19 | 322,500 | 6,000 | 0.01 | 5,757,536,504 | 425,700 | 1.320 | 2015-05-15 |
| 116 | 2015-05-18 | 316,500 | 4,500 | 0.01 | 5,757,536,504 | 411,450 | 1.300 | 2015-05-14 |
| 117 | 2015-05-15 | 312,000 | 4,500 | 0.01 | 5,757,536,504 | 408,720 | 1.310 | 2015-05-13 |
| 118 | 2015-05-14 | 307,500 | 4,500 | 0.01 | 5,757,536,504 | 408,975 | 1.330 | 2015-05-12 |
| 119 | 2015-05-13 | 303,000 | 3,000 | 0.01 | 5,757,536,504 | 399,960 | 1.320 | 2015-05-11 |
| 120 | 2015-05-12 | 300,000 | 6,000 | 0.01 | 5,757,536,504 | 399,000 | 1.330 | 2015-05-08 |
| 121 | 2015-05-11 | 294,000 | 3,000 | 0.01 | 5,757,536,504 | 373,380 | 1.270 | 2015-05-07 |
| 122 | 2015-05-08 | 291,000 | 4,500 | 0.01 | 5,757,536,504 | 384,120 | 1.320 | 2015-05-06 |
| 123 | 2015-05-07 | 286,500 | 1,500 | 0.00 | 5,757,536,504 | 386,775 | 1.350 | 2015-05-05 |
| 124 | 2015-05-06 | 285,000 | 4,500 | 0.00 | 5,757,536,504 | 407,550 | 1.430 | 2015-05-04 |
| 125 | 2015-05-05 | 280,500 | 4,500 | 0.00 | 5,757,536,504 | 356,235 | 1.270 | 2015-04-30 |
| 126 | 2015-05-04 | 276,000 | 3,000 | 0.00 | 5,757,536,504 | 347,760 | 1.260 | 2015-04-29 |
| 127 | 2015-04-30 | 273,000 | 4,500 | 0.00 | 5,757,536,504 | 343,980 | 1.260 | 2015-04-28 |
| 128 | 2015-04-29 | 268,500 | 3,000 | 0.00 | 5,757,458,024 | 340,995 | 1.270 | 2015-04-27 |
| 129 | 2015-04-27 | 265,500 | -21,000 | 0.00 | 5,757,458,024 | 350,460 | 1.320 | 2015-04-23 |
| 130 | 2015-04-24 | 286,500 | -16,500 | 0.00 | 5,757,458,024 | 363,855 | 1.270 | 2015-04-22 |
| 131 | 2015-04-23 | 303,000 | -15,000 | 0.01 | 5,757,458,024 | 369,660 | 1.220 | 2015-04-21 |
| 132 | 2015-04-22 | 318,000 | -15,000 | 0.01 | 5,757,458,024 | 378,420 | 1.190 | 2015-04-20 |
| 133 | 2015-04-21 | 333,000 | -16,500 | 0.01 | 5,757,458,024 | 419,580 | 1.260 | 2015-04-17 |
| 134 | 2015-04-20 | 349,500 | -13,500 | 0.01 | 5,757,458,024 | 447,360 | 1.280 | 2015-04-16 |
| 135 | 2015-04-17 | 363,000 | -15,000 | 0.01 | 5,757,458,024 | 468,270 | 1.290 | 2015-04-15 |
| 136 | 2015-04-16 | 378,000 | -16,500 | 0.01 | 5,757,458,024 | 517,860 | 1.370 | 2015-04-14 |
| 137 | 2015-04-15 | 394,500 | -12,000 | 0.01 | 5,757,458,024 | 587,805 | 1.490 | 2015-04-13 |
| 138 | 2015-04-14 | 406,500 | 1,500 | 0.01 | 5,757,458,024 | 552,840 | 1.360 | 2015-04-10 |
| 139 | 2015-04-10 | 405,000 | 10,500 | 0.01 | 5,757,458,024 | 465,750 | 1.150 | 2015-04-08 |
| 140 | 2015-04-09 | 394,500 | 10,500 | 0.01 | 5,757,458,024 | 374,775 | 0.950 | 2015-04-02 |
| 141 | 2015-04-08 | 384,000 | 12,000 | 0.01 | 5,757,458,024 | 360,960 | 0.940 | 2015-04-01 |
| 142 | 2015-04-02 | 372,000 | 12,000 | 0.01 | 5,757,458,024 | 345,960 | 0.930 | 2015-03-31 |
| 143 | 2015-04-01 | 360,000 | 13,500 | 0.01 | 5,757,458,024 | 327,600 | 0.910 | 2015-03-30 |
| 144 | 2015-03-31 | 346,500 | 15,000 | 0.01 | 5,757,458,024 | 311,850 | 0.900 | 2015-03-27 |
| 145 | 2015-03-30 | 331,500 | 15,000 | 0.01 | 5,757,458,024 | 301,665 | 0.910 | 2015-03-26 |
| 146 | 2015-03-27 | 316,500 | 13,500 | 0.01 | 5,757,458,024 | 288,015 | 0.910 | 2015-03-25 |
| 147 | 2015-03-26 | 303,000 | 16,500 | 0.01 | 5,757,458,024 | 275,730 | 0.910 | 2015-03-24 |
| 148 | 2015-03-25 | 286,500 | 15,000 | 0.00 | 5,757,458,024 | 260,715 | 0.910 | 2015-03-23 |
| 149 | 2015-03-20 | 271,500 | 13,500 | 0.00 | 5,757,458,024 | 249,780 | 0.920 | 2015-03-18 |
| 150 | 2015-03-19 | 258,000 | 13,500 | 0.00 | 5,757,458,024 | 232,200 | 0.900 | 2015-03-17 |
| 151 | 2015-02-13 | 244,500 | 34,500 | 0.00 | 5,757,458,024 | 190,710 | 0.780 | 2015-02-11 |
| 152 | 2015-01-21 | 210,000 | 21,000 | 0.00 | 5,757,458,024 | 159,600 | 0.760 | 2015-01-19 |
| 153 | 2015-01-20 | 189,000 | 16,500 | 0.00 | 5,757,458,024 | 153,090 | 0.810 | 2015-01-16 |
| 154 | 2015-01-19 | 172,500 | 15,000 | 0.00 | 5,757,458,024 | 141,450 | 0.820 | 2015-01-15 |
| 155 | 2015-01-16 | 157,500 | 15,000 | 0.00 | 5,757,458,024 | 135,450 | 0.860 | 2015-01-14 |
| 156 | 2015-01-15 | 142,500 | 16,500 | 0.00 | 5,757,458,024 | 123,975 | 0.870 | 2015-01-13 |
| 157 | 2015-01-14 | 126,000 | 13,500 | 0.00 | 5,757,458,024 | 109,620 | 0.870 | 2015-01-12 |
| 158 | 2015-01-13 | 112,500 | 15,000 | 0.00 | 5,757,458,024 | 100,125 | 0.890 | 2015-01-09 |
| 159 | 2015-01-12 | 97,500 | 16,500 | 0.00 | 5,757,458,024 | 85,800 | 0.880 | 2015-01-08 |
| 160 | 2015-01-09 | 81,000 | 13,500 | 0.00 | 5,757,458,024 | 72,090 | 0.890 | 2015-01-07 |
| 161 | 2014-09-19 | 67,500 | -43,500 | 0.00 | 5,757,423,824 | 61,425 | 0.910 | 2014-09-17 |
| 162 | 2014-09-16 | 111,000 | -42,000 | 0.00 | 5,757,423,824 | 99,900 | 0.900 | 2014-09-12 |
| 163 | 2014-09-15 | 153,000 | -43,500 | 0.00 | 5,757,423,824 | 140,760 | 0.920 | 2014-09-11 |
| 164 | 2014-09-12 | 196,500 | -45,000 | 0.00 | 5,757,423,824 | 180,780 | 0.920 | 2014-09-10 |
| 165 | 2014-09-11 | 241,500 | -46,500 | 0.00 | 5,757,423,824 | 231,840 | 0.960 | 2014-09-08 |
| 166 | 2014-09-10 | 288,000 | -46,500 | 0.01 | 5,757,423,824 | 273,600 | 0.950 | 2014-09-05 |
| 167 | 2014-09-08 | 334,500 | -46,500 | 0.01 | 5,757,423,824 | 321,120 | 0.960 | 2014-09-04 |
| 168 | 2014-09-04 | 381,000 | -43,500 | 0.01 | 5,757,423,824 | 354,330 | 0.930 | 2014-09-02 |
| 169 | 2014-09-03 | 424,500 | -48,000 | 0.01 | 5,757,423,824 | 390,540 | 0.920 | 2014-09-01 |
| 170 | 2014-09-02 | 472,500 | -51,000 | 0.01 | 5,757,423,824 | 439,425 | 0.930 | 2014-08-29 |
| 171 | 2014-09-01 | 523,500 | -52,500 | 0.01 | 5,757,423,824 | 486,855 | 0.930 | 2014-08-28 |
| 172 | 2014-08-29 | 576,000 | -52,500 | 0.01 | 5,757,423,824 | 529,920 | 0.920 | 2014-08-27 |
| 173 | 2014-08-21 | 628,500 | -21,000 | 0.01 | 5,757,423,824 | 571,935 | 0.910 | 2014-08-19 |
| 174 | 2014-08-15 | 649,500 | -61,500 | 0.01 | 5,757,423,824 | 610,530 | 0.940 | 2014-08-13 |
| 175 | 2014-08-06 | 711,000 | -49,500 | 0.01 | 5,757,423,824 | 661,230 | 0.930 | 2014-08-04 |
| 176 | 2014-08-05 | 760,500 | -48,000 | 0.01 | 5,757,423,824 | 699,660 | 0.920 | 2014-08-01 |
| 177 | 2014-08-04 | 808,500 | -37,500 | 0.01 | 5,757,423,824 | 768,075 | 0.950 | 2014-07-31 |
| 178 | 2014-08-01 | 846,000 | -31,500 | 0.01 | 5,757,423,824 | 795,240 | 0.940 | 2014-07-30 |
| 179 | 2014-07-31 | 877,500 | -33,000 | 0.02 | 5,757,423,824 | 851,175 | 0.970 | 2014-07-29 |
| 180 | 2014-07-30 | 910,500 | -37,500 | 0.02 | 5,757,423,824 | 864,975 | 0.950 | 2014-07-28 |
| 181 | 2014-07-29 | 948,000 | -37,500 | 0.02 | 5,757,423,824 | 900,600 | 0.950 | 2014-07-25 |
| 182 | 2014-07-28 | 985,500 | -33,000 | 0.02 | 5,757,423,824 | 936,225 | 0.950 | 2014-07-24 |
| 183 | 2014-07-25 | 1,018,500 | -36,000 | 0.02 | 5,757,423,824 | 926,835 | 0.910 | 2014-07-23 |
| 184 | 2014-07-24 | 1,054,500 | -31,500 | 0.02 | 5,757,423,824 | 949,050 | 0.900 | 2014-07-22 |
| 185 | 2014-07-23 | 1,086,000 | -28,500 | 0.02 | 5,757,423,824 | 955,680 | 0.880 | 2014-07-21 |
| 186 | 2014-07-22 | 1,114,500 | -27,000 | 0.02 | 5,757,423,824 | 991,905 | 0.890 | 2014-07-18 |
| 187 | 2014-07-21 | 1,141,500 | -27,000 | 0.02 | 5,757,423,824 | 1,015,935 | 0.890 | 2014-07-17 |
| 188 | 2014-07-18 | 1,168,500 | -28,500 | 0.02 | 5,757,423,824 | 1,063,335 | 0.910 | 2014-07-16 |
| 189 | 2014-07-17 | 1,197,000 | -30,000 | 0.02 | 5,757,423,824 | 1,089,270 | 0.910 | 2014-07-15 |
| 190 | 2014-07-16 | 1,227,000 | -28,500 | 0.02 | 5,757,423,824 | 1,104,300 | 0.900 | 2014-07-14 |
| 191 | 2014-07-15 | 1,255,500 | -25,500 | 0.02 | 5,757,423,824 | 1,117,395 | 0.890 | 2014-07-11 |
| 192 | 2014-07-14 | 1,281,000 | -27,000 | 0.02 | 5,757,423,824 | 1,165,710 | 0.910 | 2014-07-10 |
| 193 | 2014-07-11 | 1,308,000 | -27,000 | 0.02 | 5,757,423,824 | 1,177,200 | 0.900 | 2014-07-09 |
| 194 | 2014-07-10 | 1,335,000 | -30,000 | 0.02 | 5,757,423,824 | 1,241,550 | 0.930 | 2014-07-08 |
| 195 | 2014-06-20 | 1,365,000 | 43,500 | 0.02 | 5,757,423,824 | 1,255,800 | 0.920 | 2014-06-18 |
| 196 | 2014-06-17 | 1,321,500 | 42,000 | 0.02 | 5,757,423,824 | 1,242,210 | 0.940 | 2014-06-13 |
| 197 | 2014-06-16 | 1,279,500 | 27,000 | 0.02 | 5,757,423,824 | 1,151,550 | 0.900 | 2014-06-12 |
| 198 | 2014-06-13 | 1,252,500 | 28,500 | 0.02 | 5,757,423,824 | 1,114,725 | 0.890 | 2014-06-11 |
| 199 | 2014-06-12 | 1,224,000 | 30,000 | 0.02 | 5,757,423,824 | 1,089,360 | 0.890 | 2014-06-10 |
| 200 | 2014-06-11 | 1,194,000 | 30,000 | 0.02 | 5,757,423,824 | 1,038,780 | 0.870 | 2014-06-09 |
| 201 | 2014-06-10 | 1,164,000 | 30,000 | 0.02 | 5,757,423,824 | 1,035,960 | 0.890 | 2014-06-06 |
| 202 | 2014-06-09 | 1,134,000 | -15,000 | 0.02 | 5,757,423,824 | 1,020,600 | 0.900 | 2014-06-05 |
| 203 | 2014-06-06 | 1,149,000 | 43,500 | 0.02 | 5,757,423,824 | 1,057,080 | 0.920 | 2014-06-04 |
| 204 | 2014-06-05 | 1,105,500 | 48,000 | 0.02 | 5,757,423,824 | 983,895 | 0.890 | 2014-06-03 |
| 205 | 2014-06-04 | 1,057,500 | 51,000 | 0.02 | 5,757,423,824 | 920,025 | 0.870 | 2014-05-30 |
| 206 | 2014-06-03 | 1,006,500 | 52,500 | 0.02 | 5,757,423,824 | 865,590 | 0.860 | 2014-05-29 |
| 207 | 2014-05-30 | 954,000 | 43,500 | 0.02 | 5,757,333,824 | 829,980 | 0.870 | 2014-05-28 |
| 208 | 2014-05-29 | 910,500 | -7,500 | 0.02 | 5,757,333,824 | 783,030 | 0.860 | 2014-05-27 |
| 209 | 2014-05-28 | 918,000 | -9,000 | 0.02 | 5,757,333,824 | 807,840 | 0.880 | 2014-05-26 |
| 210 | 2014-05-27 | 927,000 | -12,000 | 0.02 | 5,757,333,824 | 806,490 | 0.870 | 2014-05-23 |
| 211 | 2014-05-26 | 939,000 | -10,500 | 0.02 | 5,757,333,824 | 788,760 | 0.840 | 2014-05-22 |
| 212 | 2014-05-16 | 949,500 | 61,500 | 0.02 | 5,757,333,824 | 883,035 | 0.930 | 2014-05-14 |
| 213 | 2014-05-07 | 888,000 | 49,500 | 0.02 | 5,757,333,824 | 825,840 | 0.930 | 2014-05-02 |
| 214 | 2014-05-05 | 838,500 | 27,000 | 0.01 | 5,757,333,824 | 863,655 | 1.030 | 2014-04-30 |
| 215 | 2014-05-02 | 811,500 | 19,500 | 0.01 | 5,757,333,824 | 860,190 | 1.060 | 2014-04-29 |
| 216 | 2014-04-30 | 792,000 | 16,500 | 0.01 | 5,757,333,824 | 871,200 | 1.100 | 2014-04-28 |
| 217 | 2014-04-29 | 775,500 | 16,500 | 0.01 | 5,757,333,824 | 876,315 | 1.130 | 2014-04-25 |
| 218 | 2014-04-28 | 759,000 | 21,000 | 0.01 | 5,757,333,824 | 857,670 | 1.130 | 2014-04-24 |
| 219 | 2014-04-25 | 738,000 | 25,500 | 0.01 | 5,757,333,824 | 811,800 | 1.100 | 2014-04-23 |
| 220 | 2014-04-24 | 712,500 | 19,500 | 0.01 | 5,757,333,824 | 776,625 | 1.090 | 2014-04-22 |
| 221 | 2014-04-23 | 693,000 | 24,000 | 0.01 | 5,757,333,824 | 776,160 | 1.120 | 2014-04-17 |
| 222 | 2014-04-22 | 669,000 | 24,000 | 0.01 | 5,757,333,824 | 735,900 | 1.100 | 2014-04-16 |
| 223 | 2014-04-17 | 645,000 | 19,500 | 0.01 | 5,757,333,824 | 722,400 | 1.120 | 2014-04-15 |
| 224 | 2014-04-16 | 625,500 | 15,000 | 0.01 | 5,757,333,824 | 725,580 | 1.160 | 2014-04-14 |
| 225 | 2014-04-15 | 610,500 | 27,000 | 0.01 | 5,757,333,824 | 714,285 | 1.170 | 2014-04-11 |
| 226 | 2014-04-14 | 583,500 | 28,500 | 0.01 | 5,757,333,824 | 676,860 | 1.160 | 2014-04-10 |
| 227 | 2014-04-11 | 555,000 | 30,000 | 0.01 | 5,757,333,824 | 660,450 | 1.190 | 2014-04-09 |
| 228 | 2014-04-10 | 525,000 | 28,500 | 0.01 | 5,757,333,824 | 614,250 | 1.170 | 2014-04-08 |
| 229 | 2014-04-09 | 496,500 | 25,500 | 0.01 | 5,757,333,824 | 575,940 | 1.160 | 2014-04-07 |
| 230 | 2014-04-08 | 471,000 | 27,000 | 0.01 | 5,757,333,824 | 551,070 | 1.170 | 2014-04-04 |
| 231 | 2014-04-07 | 444,000 | 27,000 | 0.01 | 5,757,333,824 | 523,920 | 1.180 | 2014-04-03 |
| 232 | 2014-04-04 | 417,000 | 30,000 | 0.01 | 5,757,333,824 | 500,400 | 1.200 | 2014-04-02 |
| 233 | 2014-03-12 | 387,000 | 16,500 | 0.01 | 5,757,333,824 | 495,360 | 1.280 | 2014-03-10 |
| 234 | 2014-03-11 | 370,500 | 16,500 | 0.01 | 5,757,333,824 | 485,355 | 1.310 | 2014-03-07 |
| 235 | 2014-03-10 | 354,000 | 16,500 | 0.01 | 5,757,333,824 | 467,280 | 1.320 | 2014-03-06 |
| 236 | 2014-03-07 | 337,500 | 16,500 | 0.01 | 5,757,333,824 | 435,375 | 1.290 | 2014-03-05 |
| 237 | 2014-03-06 | 321,000 | 16,500 | 0.01 | 5,757,333,824 | 426,930 | 1.330 | 2014-03-04 |
| 238 | 2014-03-05 | 304,500 | 6,000 | 0.01 | 5,757,333,824 | 398,895 | 1.310 | 2014-03-03 |
| 239 | 2014-03-04 | 298,500 | -7,500 | 0.01 | 5,757,333,824 | 402,975 | 1.350 | 2014-02-28 |
| 240 | 2014-02-26 | 306,000 | 9,000 | 0.01 | 5,757,333,824 | 413,100 | 1.350 | 2014-02-24 |
| 241 | 2014-02-25 | 297,000 | 7,500 | 0.01 | 5,757,333,824 | 430,650 | 1.450 | 2014-02-21 |
| 242 | 2014-02-24 | 289,500 | 9,000 | 0.01 | 5,757,333,824 | 416,880 | 1.440 | 2014-02-20 |
| 243 | 2014-02-21 | 280,500 | 12,000 | 0.00 | 5,757,333,824 | 403,920 | 1.440 | 2014-02-19 |
| 244 | 2014-02-20 | 268,500 | 10,500 | 0.00 | 5,757,333,824 | 378,585 | 1.410 | 2014-02-18 |
| 245 | 2014-01-29 | 258,000 | 21,000 | 0.00 | 5,757,333,824 | 337,980 | 1.310 | 2014-01-27 |
| 246 | 2014-01-28 | 237,000 | 3,000 | 0.00 | 5,757,333,824 | 315,210 | 1.330 | 2014-01-24 |
| 247 | 2014-01-24 | 234,000 | 1,500 | 0.00 | 5,757,333,824 | 306,540 | 1.310 | 2014-01-22 |
| 248 | 2014-01-22 | 232,500 | 12,000 | 0.00 | 5,757,333,824 | 295,275 | 1.270 | 2014-01-20 |
| 249 | 2014-01-21 | 220,500 | -1,500 | 0.00 | 5,757,333,824 | 295,470 | 1.340 | 2014-01-17 |
| 250 | 2014-01-20 | 222,000 | -9,000 | 0.00 | 5,757,333,824 | 299,700 | 1.350 | 2014-01-16 |
| 251 | 2014-01-17 | 231,000 | -6,000 | 0.00 | 5,757,333,824 | 314,160 | 1.360 | 2014-01-15 |
| 252 | 2014-01-16 | 237,000 | -10,500 | 0.00 | 5,757,333,824 | 334,170 | 1.410 | 2014-01-14 |
| 253 | 2014-01-15 | 247,500 | -6,000 | 0.00 | 5,757,333,824 | 346,500 | 1.400 | 2014-01-13 |
| 254 | 2014-01-14 | 253,500 | -21,000 | 0.00 | 5,757,333,824 | 339,690 | 1.340 | 2014-01-10 |
| 255 | 2014-01-13 | 274,500 | -25,500 | 0.00 | 5,757,333,824 | 362,340 | 1.320 | 2014-01-09 |
| 256 | 2014-01-10 | 300,000 | -27,000 | 0.01 | 5,757,333,824 | 402,000 | 1.340 | 2014-01-08 |
| 257 | 2014-01-09 | 327,000 | -30,000 | 0.01 | 5,757,333,824 | 434,910 | 1.330 | 2014-01-07 |
| 258 | 2014-01-08 | 357,000 | -25,500 | 0.01 | 5,757,333,824 | 489,090 | 1.370 | 2014-01-06 |
| 259 | 2014-01-07 | 382,500 | -25,500 | 0.01 | 5,757,333,824 | 524,025 | 1.370 | 2014-01-03 |
| 260 | 2014-01-06 | 408,000 | -21,000 | 0.01 | 5,757,333,824 | 546,720 | 1.340 | 2014-01-02 |
| 261 | 2014-01-03 | 429,000 | -24,000 | 0.01 | 4,893,733,750 | 570,570 | 1.330 | 2013-12-30 |
| 262 | 2013-12-30 | 453,000 | -42,000 | 0.01 | 4,893,733,750 | 602,490 | 1.330 | 2013-12-23 |
| 263 | 2013-12-27 | 495,000 | -22,500 | 0.01 | 4,893,733,750 | 648,450 | 1.310 | 2013-12-20 |
| 264 | 2013-12-23 | 517,500 | -18,000 | 0.01 | 4,893,733,750 | 688,275 | 1.330 | 2013-12-19 |
| 265 | 2013-12-20 | 535,500 | -16,500 | 0.01 | 4,893,733,750 | 722,925 | 1.350 | 2013-12-18 |
| 266 | 2013-12-19 | 552,000 | -19,500 | 0.01 | 4,893,733,750 | 734,160 | 1.330 | 2013-12-17 |
| 267 | 2013-12-18 | 571,500 | -18,000 | 0.01 | 4,893,733,750 | 782,955 | 1.370 | 2013-12-16 |
| 268 | 2013-12-17 | 589,500 | -15,000 | 0.01 | 4,893,733,750 | 819,405 | 1.390 | 2013-12-13 |
| 269 | 2013-12-16 | 604,500 | -15,000 | 0.01 | 4,893,733,750 | 810,030 | 1.340 | 2013-12-12 |
| 270 | 2013-12-13 | 619,500 | -15,000 | 0.01 | 4,893,733,750 | 861,105 | 1.390 | 2013-12-11 |
| 271 | 2013-12-12 | 634,500 | -15,000 | 0.01 | 4,893,733,750 | 888,300 | 1.400 | 2013-12-10 |
| 272 | 2013-12-11 | 649,500 | -15,000 | 0.01 | 4,893,733,750 | 902,805 | 1.390 | 2013-12-09 |
| 273 | 2013-12-10 | 664,500 | -15,000 | 0.01 | 4,893,733,750 | 936,945 | 1.410 | 2013-12-06 |
| 274 | 2013-12-09 | 679,500 | -15,000 | 0.01 | 4,893,733,750 | 971,685 | 1.430 | 2013-12-05 |
| 275 | 2013-12-06 | 694,500 | -18,000 | 0.01 | 4,893,733,750 | 1,013,970 | 1.460 | 2013-12-04 |
| 276 | 2013-12-05 | 712,500 | -18,000 | 0.01 | 4,893,733,750 | 1,033,125 | 1.450 | 2013-12-03 |
| 277 | 2013-12-04 | 730,500 | -16,500 | 0.01 | 4,893,733,750 | 1,037,310 | 1.420 | 2013-12-02 |
| 278 | 2013-12-03 | 747,000 | -18,000 | 0.02 | 4,893,733,750 | 1,075,680 | 1.440 | 2013-11-29 |
| 279 | 2013-12-02 | 765,000 | -16,500 | 0.02 | 4,893,733,750 | 1,109,250 | 1.450 | 2013-11-28 |
| 280 | 2013-11-29 | 781,500 | -16,500 | 0.02 | 5,207,221,750 | 1,172,250 | 1.500 | 2013-11-27 |
| 281 | 2013-11-28 | 798,000 | -15,000 | 0.02 | 5,207,221,750 | 1,204,980 | 1.510 | 2013-11-26 |
| 282 | 2013-11-27 | 813,000 | -6,000 | 0.02 | 5,207,221,750 | 1,235,760 | 1.520 | 2013-11-25 |
| 283 | 2013-11-26 | 819,000 | -9,000 | 0.02 | 5,207,221,750 | 1,228,500 | 1.500 | 2013-11-22 |
| 284 | 2013-11-25 | 828,000 | -18,000 | 0.02 | 5,207,221,750 | 1,242,000 | 1.500 | 2013-11-21 |
| 285 | 2013-11-22 | 846,000 | -16,500 | 0.02 | 5,207,221,750 | 1,294,380 | 1.530 | 2013-11-20 |
| 286 | 2013-11-21 | 862,500 | -13,500 | 0.02 | 5,207,221,750 | 1,336,875 | 1.550 | 2013-11-19 |
| 287 | 2013-11-20 | 876,000 | -13,500 | 0.02 | 5,207,221,750 | 1,366,560 | 1.560 | 2013-11-18 |
| 288 | 2013-11-19 | 889,500 | -13,500 | 0.02 | 5,207,221,750 | 1,360,935 | 1.530 | 2013-11-15 |
| 289 | 2013-11-18 | 903,000 | -16,500 | 0.02 | 5,207,221,750 | 1,381,590 | 1.530 | 2013-11-14 |
| 290 | 2013-11-15 | 919,500 | -18,000 | 0.02 | 5,207,221,750 | 1,406,835 | 1.530 | 2013-11-13 |
| 291 | 2013-11-14 | 937,500 | -18,000 | 0.02 | 5,207,221,750 | 1,415,625 | 1.510 | 2013-11-12 |
| 292 | 2013-11-13 | 955,500 | -18,000 | 0.02 | 5,207,221,750 | 1,423,695 | 1.490 | 2013-11-11 |
| 293 | 2013-11-12 | 973,500 | -18,000 | 0.02 | 5,207,221,750 | 1,421,310 | 1.460 | 2013-11-08 |
| 294 | 2013-11-11 | 991,500 | -15,000 | 0.02 | 5,207,221,750 | 1,427,760 | 1.440 | 2013-11-07 |
| 295 | 2013-11-08 | 1,006,500 | -12,000 | 0.02 | 5,207,221,750 | 1,429,230 | 1.420 | 2013-11-06 |
| 296 | 2013-11-07 | 1,018,500 | -16,500 | 0.02 | 5,207,221,750 | 1,425,900 | 1.400 | 2013-11-05 |
| 297 | 2013-11-06 | 1,035,000 | -16,500 | 0.02 | 5,207,221,750 | 1,438,650 | 1.390 | 2013-11-04 |
| 298 | 2013-11-05 | 1,051,500 | -18,000 | 0.02 | 5,207,221,750 | 1,419,525 | 1.350 | 2013-11-01 |
| 299 | 2013-11-04 | 1,069,500 | -19,500 | 0.02 | 5,207,221,750 | 1,422,435 | 1.330 | 2013-10-31 |
| 300 | 2013-11-01 | 1,089,000 | -16,500 | 0.02 | 5,207,221,750 | 1,437,480 | 1.320 | 2013-10-30 |
| 301 | 2013-10-31 | 1,105,500 | -16,500 | 0.02 | 5,207,221,750 | 1,392,930 | 1.260 | 2013-10-29 |
| 302 | 2013-10-30 | 1,122,000 | -18,000 | 0.02 | 5,207,221,750 | 1,413,720 | 1.260 | 2013-10-28 |
| 303 | 2013-10-29 | 1,140,000 | -21,000 | 0.02 | 5,207,221,750 | 1,425,000 | 1.250 | 2013-10-25 |
| 304 | 2013-10-28 | 1,161,000 | -18,000 | 0.02 | 5,207,221,750 | 1,439,640 | 1.240 | 2013-10-24 |
| 305 | 2013-10-25 | 1,179,000 | -16,500 | 0.02 | 5,207,221,750 | 1,461,960 | 1.240 | 2013-10-23 |
| 306 | 2013-10-24 | 1,195,500 | -1,500 | 0.02 | 5,207,221,750 | 1,542,195 | 1.290 | 2013-10-22 |
| 307 | 2013-10-23 | 1,197,000 | -1,500 | 0.02 | 5,207,221,750 | 1,544,130 | 1.290 | 2013-10-21 |
| 308 | 2013-10-22 | 1,198,500 | 15,000 | 0.02 | 5,207,221,750 | 1,534,080 | 1.280 | 2013-10-18 |
| 309 | 2013-10-21 | 1,183,500 | 16,500 | 0.02 | 5,207,221,750 | 1,526,715 | 1.290 | 2013-10-17 |
| 310 | 2013-10-17 | 1,167,000 | 15,000 | 0.02 | 5,207,221,750 | 1,505,430 | 1.290 | 2013-10-15 |
| 311 | 2013-10-16 | 1,152,000 | 21,000 | 0.02 | 5,207,221,750 | 1,486,080 | 1.290 | 2013-10-11 |
| 312 | 2013-10-15 | 1,131,000 | 13,500 | 0.02 | 5,207,221,750 | 1,402,440 | 1.240 | 2013-10-10 |
| 313 | 2013-10-11 | 1,117,500 | 19,500 | 0.02 | 5,207,221,750 | 1,396,875 | 1.250 | 2013-10-09 |
| 314 | 2013-10-10 | 1,098,000 | 18,000 | 0.02 | 5,207,221,750 | 1,372,500 | 1.250 | 2013-10-08 |
| 315 | 2013-10-09 | 1,080,000 | 21,000 | 0.02 | 5,207,221,750 | 1,350,000 | 1.250 | 2013-10-07 |
| 316 | 2013-10-08 | 1,059,000 | 25,500 | 0.02 | 5,207,221,750 | 1,313,160 | 1.240 | 2013-10-04 |
| 317 | 2013-10-07 | 1,033,500 | 27,000 | 0.02 | 5,207,221,750 | 1,271,205 | 1.230 | 2013-10-03 |
| 318 | 2013-10-04 | 1,006,500 | 30,000 | 0.02 | 5,207,221,750 | 1,248,060 | 1.240 | 2013-10-02 |
| 319 | 2013-10-03 | 976,500 | 25,500 | 0.02 | 5,207,221,750 | 1,201,095 | 1.230 | 2013-09-30 |
| 320 | 2013-10-02 | 951,000 | 25,500 | 0.02 | 5,207,221,750 | 1,150,710 | 1.210 | 2013-09-27 |
| 321 | 2013-09-30 | 925,500 | 21,000 | 0.02 | 5,207,221,750 | 1,138,365 | 1.230 | 2013-09-26 |
| 322 | 2013-09-27 | 904,500 | 24,000 | 0.02 | 5,207,221,750 | 1,130,625 | 1.250 | 2013-09-25 |
| 323 | 2013-09-26 | 880,500 | 22,500 | 0.02 | 5,207,221,750 | 1,083,015 | 1.230 | 2013-09-24 |
| 324 | 2013-09-25 | 858,000 | 19,500 | 0.02 | 5,207,221,750 | 1,072,500 | 1.250 | 2013-09-23 |
| 325 | 2013-09-24 | 838,500 | 22,500 | 0.02 | 5,207,221,750 | 1,039,740 | 1.240 | 2013-09-19 |
| 326 | 2013-09-23 | 816,000 | 18,000 | 0.02 | 5,207,221,750 | 1,003,680 | 1.230 | 2013-09-18 |
| 327 | 2013-09-19 | 798,000 | 16,500 | 0.02 | 5,207,221,750 | 1,005,480 | 1.260 | 2013-09-17 |
| 328 | 2013-09-18 | 781,500 | 19,500 | 0.02 | 5,207,221,750 | 976,875 | 1.250 | 2013-09-16 |
| 329 | 2013-09-17 | 762,000 | 18,000 | 0.01 | 5,207,221,750 | 952,500 | 1.250 | 2013-09-13 |
| 330 | 2013-09-16 | 744,000 | 15,000 | 0.01 | 5,207,221,750 | 930,000 | 1.250 | 2013-09-12 |
| 331 | 2013-09-13 | 729,000 | 15,000 | 0.01 | 5,207,221,750 | 925,830 | 1.270 | 2013-09-11 |
| 332 | 2013-09-12 | 714,000 | 15,000 | 0.01 | 5,207,221,750 | 906,780 | 1.270 | 2013-09-10 |
| 333 | 2013-09-11 | 699,000 | 15,000 | 0.01 | 5,207,221,750 | 887,730 | 1.270 | 2013-09-09 |
| 334 | 2013-09-10 | 684,000 | 15,000 | 0.01 | 5,207,221,750 | 861,840 | 1.260 | 2013-09-06 |
| 335 | 2013-09-09 | 669,000 | 15,000 | 0.01 | 5,207,221,750 | 842,940 | 1.260 | 2013-09-05 |
| 336 | 2013-09-06 | 654,000 | 15,000 | 0.01 | 5,207,221,750 | 830,580 | 1.270 | 2013-09-04 |
| 337 | 2013-09-05 | 639,000 | 18,000 | 0.01 | 5,207,221,750 | 817,920 | 1.280 | 2013-09-03 |
| 338 | 2013-09-04 | 621,000 | 6,000 | 0.01 | 5,207,221,750 | 770,040 | 1.240 | 2013-09-02 |
| 339 | 2013-09-03 | 615,000 | 1,500 | 0.01 | 5,207,221,750 | 750,300 | 1.220 | 2013-08-30 |
| 340 | 2013-09-02 | 613,500 | 4,500 | 0.01 | 5,207,221,750 | 766,875 | 1.250 | 2013-08-29 |
| 341 | 2013-08-30 | 609,000 | 1,500 | 0.01 | 5,207,221,750 | 724,710 | 1.190 | 2013-08-28 |
| 342 | 2013-08-27 | 607,500 | 1,500 | 0.01 | 5,207,221,750 | 765,450 | 1.260 | 2013-08-23 |
| 343 | 2013-08-26 | 606,000 | -24,000 | 0.01 | 5,207,221,750 | 763,560 | 1.260 | 2013-08-22 |
| 344 | 2013-08-23 | 630,000 | 4,500 | 0.01 | 5,207,221,750 | 787,500 | 1.250 | 2013-08-21 |
| 345 | 2013-08-22 | 625,500 | 3,000 | 0.01 | 5,207,221,750 | 788,130 | 1.260 | 2013-08-20 |
| 346 | 2013-08-21 | 622,500 | -1,500 | 0.01 | 5,207,221,750 | 784,350 | 1.260 | 2013-08-19 |
| 347 | 2013-08-20 | 624,000 | -1,500 | 0.01 | 5,207,221,750 | 804,960 | 1.290 | 2013-08-16 |
| 348 | 2013-08-16 | 625,500 | 4,500 | 0.01 | 5,207,221,750 | 813,150 | 1.300 | 2013-08-13 |
| 349 | 2013-08-15 | 621,000 | 6,000 | 0.01 | 5,207,221,750 | 788,670 | 1.270 | 2013-08-12 |
| 350 | 2013-08-13 | 615,000 | 18,000 | 0.01 | 5,207,221,750 | 768,750 | 1.250 | 2013-08-09 |
| 351 | 2013-08-12 | 597,000 | 3,000 | 0.01 | 5,207,221,750 | 740,280 | 1.240 | 2013-08-08 |
| 352 | 2013-08-09 | 594,000 | 3,000 | 0.01 | 5,207,221,750 | 748,440 | 1.260 | 2013-08-07 |
| 353 | 2013-08-07 | 591,000 | -3,000 | 0.01 | 5,207,221,750 | 768,300 | 1.300 | 2013-08-05 |
| 354 | 2013-08-06 | 594,000 | 3,000 | 0.01 | 5,207,221,750 | 795,960 | 1.340 | 2013-08-02 |
| 355 | 2013-08-05 | 591,000 | 1,500 | 0.01 | 5,207,221,750 | 774,210 | 1.310 | 2013-08-01 |
| 356 | 2013-08-02 | 589,500 | 1,500 | 0.01 | 5,207,221,750 | 760,455 | 1.290 | 2013-07-31 |
| 357 | 2013-08-01 | 588,000 | 4,500 | 0.01 | 5,207,221,750 | 746,760 | 1.270 | 2013-07-30 |
| 358 | 2013-07-31 | 583,500 | 1,500 | 0.01 | 5,207,221,750 | 741,045 | 1.270 | 2013-07-29 |
| 359 | 2013-07-30 | 582,000 | 1,500 | 0.01 | 5,207,221,750 | 756,600 | 1.300 | 2013-07-26 |
| 360 | 2013-07-29 | 580,500 | 4,500 | 0.01 | 5,207,221,750 | 754,650 | 1.300 | 2013-07-25 |
| 361 | 2013-07-26 | 576,000 | 21,000 | 0.01 | 5,207,221,750 | 748,800 | 1.300 | 2013-07-24 |
| 362 | 2013-07-25 | 555,000 | 18,000 | 0.01 | 5,207,221,750 | 721,500 | 1.300 | 2013-07-23 |
| 363 | 2013-07-24 | 537,000 | 16,500 | 0.01 | 5,207,221,750 | 687,360 | 1.280 | 2013-07-22 |
| 364 | 2013-07-23 | 520,500 | 16,500 | 0.01 | 5,207,221,750 | 671,445 | 1.290 | 2013-07-19 |
| 365 | 2013-07-22 | 504,000 | 1,500 | 0.01 | 5,207,221,750 | 665,280 | 1.320 | 2013-07-18 |
| 366 | 2013-07-19 | 502,500 | -15,000 | 0.01 | 5,207,221,750 | 663,300 | 1.320 | 2013-07-17 |
| 367 | 2013-07-18 | 517,500 | -12,000 | 0.01 | 5,207,221,750 | 688,275 | 1.330 | 2013-07-16 |
| 368 | 2013-07-17 | 529,500 | -12,000 | 0.01 | 5,207,221,750 | 714,825 | 1.350 | 2013-07-15 |
| 369 | 2013-07-12 | 541,500 | -15,000 | 0.01 | 5,207,221,750 | 703,950 | 1.300 | 2013-07-10 |
| 370 | 2013-07-11 | 556,500 | -12,000 | 0.01 | 5,207,221,750 | 745,710 | 1.340 | 2013-07-09 |
| 371 | 2013-06-26 | 568,500 | -12,000 | 0.01 | 5,207,221,750 | 636,720 | 1.120 | 2013-06-24 |
| 372 | 2013-06-05 | 580,500 | -9,000 | 0.01 | 5,207,221,750 | 731,430 | 1.260 | 2013-06-03 |
| 373 | 2013-06-04 | 589,500 | 12,000 | 0.01 | 5,207,221,750 | 778,140 | 1.320 | 2013-05-31 |
| 374 | 2013-06-03 | 577,500 | 15,000 | 0.01 | 5,207,221,750 | 756,525 | 1.310 | 2013-05-30 |
| 375 | 2013-05-31 | 562,500 | 13,500 | 0.01 | 5,207,221,750 | 725,625 | 1.290 | 2013-05-29 |
| 376 | 2013-05-30 | 549,000 | 15,000 | 0.01 | 5,207,221,750 | 719,190 | 1.310 | 2013-05-28 |
| 377 | 2013-05-29 | 534,000 | 16,500 | 0.01 | 5,207,221,750 | 678,180 | 1.270 | 2013-05-27 |
| 378 | 2013-05-28 | 517,500 | 15,000 | 0.01 | 5,207,221,750 | 641,700 | 1.240 | 2013-05-24 |
| 379 | 2013-05-27 | 502,500 | 13,500 | 0.01 | 5,207,221,750 | 623,100 | 1.240 | 2013-05-23 |
| 380 | 2013-05-24 | 489,000 | 13,500 | 0.01 | 5,207,221,750 | 635,700 | 1.300 | 2013-05-22 |
| 381 | 2013-05-23 | 475,500 | 13,500 | 0.01 | 5,207,221,750 | 622,905 | 1.310 | 2013-05-21 |
| 382 | 2013-05-22 | 462,000 | 13,500 | 0.01 | 5,207,221,750 | 595,980 | 1.290 | 2013-05-20 |
| 383 | 2013-05-21 | 448,500 | 15,000 | 0.01 | 5,207,221,750 | 560,625 | 1.250 | 2013-05-16 |
| 384 | 2013-05-20 | 433,500 | 15,000 | 0.01 | 5,207,221,750 | 528,870 | 1.220 | 2013-05-15 |
| 385 | 2013-05-16 | 418,500 | 13,500 | 0.01 | 5,207,221,750 | 506,385 | 1.210 | 2013-05-14 |
| 386 | 2013-05-15 | 405,000 | 12,000 | 0.01 | 5,207,221,750 | 518,400 | 1.280 | 2013-05-13 |
| 387 | 2013-05-14 | 393,000 | 12,000 | 0.01 | 5,207,221,750 | 506,970 | 1.290 | 2013-05-10 |
| 388 | 2013-05-10 | 381,000 | 15,000 | 0.01 | 5,207,221,750 | 502,920 | 1.320 | 2013-05-08 |
| 389 | 2013-05-09 | 366,000 | 15,000 | 0.01 | 5,207,221,750 | 461,160 | 1.260 | 2013-05-07 |
| 390 | 2013-05-08 | 351,000 | 15,000 | 0.01 | 5,207,221,750 | 442,260 | 1.260 | 2013-05-06 |
| 391 | 2013-05-07 | 336,000 | 15,000 | 0.01 | 5,207,221,750 | 413,280 | 1.230 | 2013-05-03 |
| 392 | 2013-05-06 | 321,000 | 13,500 | 0.01 | 5,207,221,750 | 394,830 | 1.230 | 2013-05-02 |
| 393 | 2013-05-03 | 307,500 | 15,000 | 0.01 | 5,207,221,750 | 372,075 | 1.210 | 2013-04-30 |
| 394 | 2013-05-02 | 292,500 | 16,500 | 0.01 | 5,207,221,750 | 348,075 | 1.190 | 2013-04-29 |
| 395 | 2013-04-30 | 276,000 | 15,000 | 0.01 | 5,207,221,750 | 325,680 | 1.180 | 2013-04-26 |
| 396 | 2013-04-29 | 261,000 | 15,000 | 0.01 | 5,207,221,750 | 307,980 | 1.180 | 2013-04-25 |
| 397 | 2013-04-26 | 246,000 | 15,000 | 0.00 | 5,207,221,750 | 297,660 | 1.210 | 2013-04-24 |
| 398 | 2013-04-25 | 231,000 | 13,500 | 0.00 | 5,207,221,750 | 277,200 | 1.200 | 2013-04-23 |
| 399 | 2013-04-18 | 217,500 | 4,500 | 0.00 | 5,207,221,750 | 258,825 | 1.190 | 2013-04-16 |
| 400 | 2013-04-17 | 213,000 | 15,000 | 0.00 | 5,207,221,750 | 247,080 | 1.160 | 2013-04-15 |
| 401 | 2013-04-16 | 198,000 | -4,500 | 0.00 | 5,207,221,750 | 231,660 | 1.170 | 2013-04-12 |
| 402 | 2013-04-15 | 202,500 | 12,000 | 0.00 | 5,207,221,750 | 236,925 | 1.170 | 2013-04-11 |
| 403 | 2013-04-10 | 190,500 | 15,000 | 0.00 | 5,207,221,750 | 209,550 | 1.100 | 2013-04-08 |
| 404 | 2013-04-09 | 175,500 | 12,000 | 0.00 | 5,207,221,750 | 189,540 | 1.080 | 2013-04-05 |
| 405 | 2013-03-19 | 163,500 | 13,500 | 0.00 | 5,207,221,750 | 170,040 | 1.040 | 2013-03-15 |
| 406 | 2013-03-14 | 150,000 | 6,000 | 0.00 | 5,207,221,750 | 169,500 | 1.130 | 2013-03-12 |
| 407 | 2013-01-09 | 144,000 | 19,500 | 0.00 | 5,207,221,750 | 201,600 | 1.400 | 2013-01-07 |
| 408 | 2013-01-08 | 124,500 | -3,000 | 0.00 | 5,207,221,750 | 171,810 | 1.380 | 2013-01-04 |
| 409 | 2012-12-20 | 127,500 | 12,000 | 0.00 | 5,207,221,750 | 132,600 | 1.040 | 2012-12-18 |
| 410 | 2012-12-19 | 115,500 | 12,000 | 0.00 | 5,207,221,750 | 123,585 | 1.070 | 2012-12-17 |
| 411 | 2012-12-17 | 103,500 | 12,000 | 0.00 | 5,207,221,750 | 111,780 | 1.080 | 2012-12-13 |
| 412 | 2012-12-10 | 91,500 | 9,000 | 0.00 | 5,207,221,750 | 93,330 | 1.020 | 2012-12-06 |
| 413 | 2012-11-30 | 82,500 | 10,500 | 0.00 | 5,207,221,750 | 77,550 | 0.940 | 2012-11-28 |
| 414 | 2012-10-12 | 72,000 | -12,000 | 0.00 | 5,207,221,750 | 54,000 | 0.750 | 2012-10-10 |
| 415 | 2012-10-11 | 84,000 | -30,000 | 0.00 | 5,207,221,750 | 63,840 | 0.760 | 2012-10-09 |
| 416 | 2012-10-10 | 114,000 | -250,500 | 0.00 | 5,207,221,750 | 85,500 | 0.750 | 2012-10-08 |
| 417 | 2012-10-09 | 364,500 | -57,000 | 0.01 | 5,207,221,750 | 273,375 | 0.750 | 2012-10-05 |
| 418 | 2012-10-08 | 421,500 | -21,000 | 0.01 | 5,207,221,750 | 311,910 | 0.740 | 2012-10-04 |
| 419 | 2012-10-05 | 442,500 | 18,000 | 0.01 | 5,207,221,750 | 327,450 | 0.740 | 2012-10-03 |
| 420 | 2012-10-04 | 424,500 | 18,000 | 0.01 | 5,207,221,750 | 318,375 | 0.750 | 2012-09-28 |
| 421 | 2012-10-03 | 406,500 | 16,500 | 0.01 | 5,207,221,750 | 296,745 | 0.730 | 2012-09-27 |
| 422 | 2012-09-28 | 390,000 | 22,500 | 0.01 | 5,207,221,750 | 288,600 | 0.740 | 2012-09-26 |
| 423 | 2012-09-27 | 367,500 | 22,500 | 0.01 | 5,207,221,750 | 275,625 | 0.750 | 2012-09-25 |
| 424 | 2012-09-26 | 345,000 | 18,000 | 0.01 | 5,207,221,750 | 251,850 | 0.730 | 2012-09-24 |
| 425 | 2012-09-25 | 327,000 | 21,000 | 0.01 | 5,207,221,750 | 245,250 | 0.750 | 2012-09-21 |
| 426 | 2012-09-24 | 306,000 | 19,500 | 0.01 | 5,207,221,750 | 229,500 | 0.750 | 2012-09-20 |
| 427 | 2012-09-21 | 286,500 | 21,000 | 0.01 | 5,207,221,750 | 220,605 | 0.770 | 2012-09-19 |
| 428 | 2012-09-20 | 265,500 | 19,500 | 0.01 | 5,207,221,750 | 201,780 | 0.760 | 2012-09-18 |
| 429 | 2012-09-19 | 246,000 | 21,000 | 0.00 | 5,207,221,750 | 194,340 | 0.790 | 2012-09-17 |
| 430 | 2012-09-18 | 225,000 | 21,000 | 0.00 | 5,207,221,750 | 180,000 | 0.800 | 2012-09-14 |
| 431 | 2012-09-17 | 204,000 | 24,000 | 0.00 | 5,207,221,750 | 159,120 | 0.780 | 2012-09-13 |
| 432 | 2012-09-14 | 180,000 | 24,000 | 0.00 | 5,207,221,750 | 140,400 | 0.780 | 2012-09-12 |
| 433 | 2012-09-13 | 156,000 | 16,500 | 0.00 | 5,207,221,750 | 118,560 | 0.760 | 2012-09-11 |
| 434 | 2012-09-12 | 139,500 | 24,000 | 0.00 | 5,207,221,750 | 106,020 | 0.760 | 2012-09-10 |
| 435 | 2012-09-11 | 115,500 | 25,500 | 0.00 | 5,207,221,750 | 87,780 | 0.760 | 2012-09-07 |
| 436 | 2012-09-10 | 90,000 | 9,000 | 0.00 | 5,207,221,750 | 65,700 | 0.730 | 2012-09-06 |
| 437 | 2012-09-07 | 81,000 | 9,000 | 0.00 | 5,207,221,750 | 59,940 | 0.740 | 2012-09-05 |
| 438 | 2012-03-22 | 72,000 | 72,000 | 0.00 | 5,207,221,750 | 65,520 | 0.910 | 2012-03-20 |
| 439 | 2011-08-26 | 0 | -16,500 | 0.00 | 5,207,221,750 | 0 | 0.830 | 2011-08-24 |
| 440 | 2011-08-19 | 16,500 | 16,500 | 0.00 | 5,207,221,750 | 15,510 | 0.940 | 2011-08-17 |
| 441 | 2011-07-28 | 0 | -112,500 | 0.00 | 5,207,221,750 | 0 | 1.190 | 2011-07-26 |
| 442 | 2011-07-27 | 112,500 | -526,500 | 0.00 | 5,207,221,750 | 133,875 | 1.190 | 2011-07-25 |
| 443 | 2011-07-26 | 639,000 | -276,000 | 0.01 | 5,207,221,750 | 766,800 | 1.200 | 2011-07-22 |
| 444 | 2011-07-25 | 915,000 | -486,000 | 0.02 | 5,207,221,750 | 1,088,850 | 1.190 | 2011-07-21 |
| 445 | 2011-07-22 | 1,401,000 | -220,500 | 0.03 | 5,207,221,750 | 1,667,190 | 1.190 | 2011-07-20 |
| 446 | 2011-07-21 | 1,621,500 | 220,500 | 0.03 | 5,207,221,750 | 1,945,800 | 1.200 | 2011-07-19 |
| 447 | 2011-07-20 | 1,401,000 | 505,500 | 0.03 | 5,207,221,750 | 1,667,190 | 1.190 | 2011-07-18 |
| 448 | 2011-07-19 | 895,500 | 435,000 | 0.02 | 5,207,221,750 | 1,110,420 | 1.240 | 2011-07-15 |
| 449 | 2011-07-18 | 460,500 | 112,500 | 0.01 | 5,207,221,750 | 575,625 | 1.250 | 2011-07-14 |
| 450 | 2011-07-15 | 348,000 | 348,000 | 0.01 | 5,207,221,750 | 438,480 | 1.260 | 2011-07-13 |
| 451 | 2010-02-02 | 0 | -477,000 | 0.00 | 4,873,888,750 | 0 | 1.600 | 2010-01-29 |
| 452 | 2010-01-26 | 477,000 | 477,000 | 0.01 | 4,873,888,750 | 896,760 | 1.880 | 2010-01-22 |
Copyright & disclaimer, Privacy policy