Longfor Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00960  2009-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KMT SECURITIES LIMITED 飛達證券有限公司

CCASSID: B01642

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-28 10.12 2025-11-26
2 2025-11-27 10.29 2025-11-25
3 2025-11-26 10.10 2025-11-24
4 2023-06-13 0 -2,000 0.00 6,341,704,750 0 19.14 2023-06-09
5 2023-06-12 2,000 2,000 0.00 6,341,704,750 38,120 19.06 2023-06-08
6 2017-07-20 0 -1,000 0.00 5,881,537,105 0 18.12 2017-07-18
7 2017-07-14 1,000 -2,000 0.00 5,881,537,105 17,900 17.90 2017-07-12
8 2017-07-13 3,000 3,000 0.00 5,881,537,105 53,940 17.98 2017-07-11
9 2012-12-17 0 -500 0.00 5,428,616,000 0 15.64 2012-12-13
10 2012-12-13 500 500 0.00 5,428,616,000 7,420 14.84 2012-12-11
11 2011-01-11 0 -1,000 0.00 5,155,050,000 0 12.30 2011-01-07
12 2011-01-07 1,000 1,000 0.00 5,155,000,000 11,560 11.56 2011-01-05
13 2010-11-25 0 -3,000 0.00 5,155,000,000 0 10.18 2010-11-23
14 2010-11-23 3,000 -20,000 0.00 5,155,000,000 29,640 9.880 2010-11-19
15 2010-11-08 23,000 -40,000 0.00 5,155,000,000 219,190 9.530 2010-11-04
16 2010-11-04 63,000 -20,000 0.00 5,155,000,000 584,010 9.270 2010-11-02
17 2010-11-03 83,000 -20,000 0.00 5,155,000,000 775,220 9.340 2010-11-01
18 2010-10-21 103,000 14,000 0.00 5,155,000,000 947,600 9.200 2010-10-19
19 2010-10-19 89,000 66,000 0.00 5,155,000,000 835,710 9.390 2010-10-15
20 2010-10-18 23,000 -40,000 0.00 5,155,000,000 222,410 9.670 2010-10-14
21 2010-10-15 63,000 -20,000 0.00 5,155,000,000 595,980 9.460 2010-10-13
22 2010-10-07 83,000 -20,000 0.00 5,155,000,000 771,070 9.290 2010-10-05
23 2010-09-28 103,000 -20,000 0.00 5,155,000,000 940,390 9.130 2010-09-24
24 2010-09-27 123,000 20,000 0.00 5,155,000,000 1,114,380 9.060 2010-09-22
25 2010-09-21 103,000 -80,000 0.00 5,155,000,000 968,200 9.400 2010-09-17
26 2010-09-13 183,000 10,000 0.00 5,155,000,000 1,657,980 9.060 2010-09-09
27 2010-09-08 173,000 -30,000 0.00 5,155,000,000 1,614,090 9.330 2010-09-06
28 2010-08-09 203,000 -10,000 0.00 5,155,000,000 1,707,230 8.410 2010-08-05
29 2010-08-06 213,000 10,000 0.00 5,155,000,000 1,765,770 8.290 2010-08-04
30 2010-08-05 203,000 -50,000 0.00 5,155,000,000 1,806,700 8.900 2010-08-03
31 2010-08-03 253,000 20,000 0.00 5,155,000,000 2,153,030 8.510 2010-07-30
32 2010-07-23 233,000 -20,000 0.00 5,155,000,000 1,980,500 8.500 2010-07-21
33 2010-06-24 253,000 30,000 0.00 5,150,000,000 2,067,010 8.170 2010-06-22
34 2010-06-23 223,000 -30,000 0.00 5,150,000,000 1,819,680 8.160 2010-06-21
35 2010-06-11 253,000 -10,000 0.00 5,150,000,000 1,826,660 7.220 2010-06-09
36 2010-06-09 263,000 10,000 0.01 5,150,000,000 1,909,380 7.260 2010-06-07
37 2010-05-06 253,000 -105,000 0.00 5,150,000,000 1,910,150 7.550 2010-05-04
38 2010-05-05 358,000 105,000 0.01 5,150,000,000 2,710,060 7.570 2010-05-03
39 2010-05-04 253,000 -20,000 0.00 5,150,000,000 1,965,810 7.770 2010-04-30
40 2010-04-16 273,000 -10,000 0.01 5,150,000,000 2,320,500 8.500 2010-04-14
41 2010-03-31 283,000 -20,000 0.01 5,150,000,000 2,447,950 8.650 2010-03-29
42 2010-03-09 303,000 -10,000 0.01 5,150,000,000 2,590,650 8.550 2010-03-05
43 2010-03-08 313,000 10,000 0.01 5,150,000,000 2,644,850 8.450 2010-03-04
44 2009-12-14 303,000 -3,000 0.01 5,150,000,000 2,933,040 9.680 2009-12-10
45 2009-12-11 306,000 53,000 0.01 5,150,000,000 2,931,480 9.580 2009-12-09
46 2009-12-10 253,000 -9,000 0.00 5,150,000,000 2,441,450 9.650 2009-12-08
47 2009-12-09 262,000 53,000 0.01 5,150,000,000 2,452,320 9.360 2009-12-07
48 2009-12-08 209,000 54,000 0.00 5,150,000,000 1,983,410 9.490 2009-12-04
49 2009-12-07 155,000 20,000 0.00 5,150,000,000 1,373,300 8.860 2009-12-03
50 2009-12-02 135,000 30,000 0.00 5,150,000,000 1,071,900 7.940 2009-11-30
51 2009-11-30 105,000 -5,000 0.00 5,150,000,000 831,600 7.920 2009-11-26
52 2009-11-26 110,000 52,000 0.00 5,000,000,000 918,500 8.350 2009-11-24
53 2009-11-25 58,000 -5,000 0.00 5,000,000,000 466,900 8.050 2009-11-23
54 2009-11-24 63,000 38,000 0.00 5,000,000,000 510,930 8.110 2009-11-20
55 2009-11-23 25,000 0.00 5,000,000,000 200,250 8.010 2009-11-19

Copyright & disclaimer, Privacy policy

Back to top