Longfor Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00960  2009-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Securities Limited 大眾証券有限公司

CCASSID: B01376

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-04 10.05 2025-12-02
2 2025-12-03 9.930 2025-12-01
3 2023-09-29 0 -1,039,299 0.00 6,591,755,153 0 13.58 2023-09-27
4 2023-09-18 1,039,299 -5,500 0.02 6,591,755,153 16,815,858 16.18 2023-09-14
5 2023-09-06 1,044,799 500 0.02 6,591,755,153 18,701,902 17.90 2023-09-04
6 2023-08-21 1,044,299 19,299 0.02 6,591,755,153 17,961,943 17.20 2023-08-17
7 2023-08-08 1,025,000 -3,000 0.02 6,341,704,750 19,905,500 19.42 2023-08-04
8 2023-08-03 1,028,000 -2,500 0.02 6,341,704,750 20,189,920 19.64 2023-08-01
9 2023-07-31 1,030,500 440,000 0.02 6,341,704,750 19,455,840 18.88 2023-07-27
10 2023-07-19 590,500 200,000 0.01 6,341,704,750 10,132,980 17.16 2023-07-14
11 2023-06-29 390,500 -95,000 0.01 6,341,704,750 7,552,270 19.34 2023-06-27
12 2023-06-26 485,500 -52,500 0.01 6,341,704,750 9,146,820 18.84 2023-06-21
13 2023-06-23 538,000 -117,500 0.01 6,341,704,750 10,458,720 19.44 2023-06-20
14 2023-06-19 655,500 1,500 0.01 6,341,704,750 13,175,550 20.10 2023-06-15
15 2023-06-07 654,000 2,500 0.01 6,341,704,750 11,131,080 17.02 2023-06-05
16 2023-06-06 651,500 3,000 0.01 6,341,704,750 11,075,500 17.00 2023-06-02
17 2023-05-03 648,500 1,500 0.01 6,341,704,750 13,845,475 21.35 2023-04-28
18 2023-04-21 647,000 -1,500 0.01 6,341,704,750 15,430,950 23.85 2023-04-19
19 2023-04-13 648,500 2,000 0.01 6,341,704,750 14,915,500 23.00 2023-04-11
20 2023-03-29 646,500 -1,000 0.01 6,341,704,750 13,802,775 21.35 2023-03-27
21 2023-03-21 647,500 1,500 0.01 6,341,704,750 14,147,875 21.85 2023-03-17
22 2023-03-13 646,000 -116,000 0.01 6,341,704,750 14,405,800 22.30 2023-03-09
23 2023-03-10 762,000 -1,500 0.01 6,341,704,750 17,411,700 22.85 2023-03-08
24 2023-03-08 763,500 35,000 0.01 6,341,704,750 18,972,975 24.85 2023-03-06
25 2023-03-01 728,500 -800,000 0.01 6,341,704,750 17,156,175 23.55 2023-02-27
26 2023-02-24 1,528,500 -55,000 0.02 6,341,704,750 37,295,400 24.40 2023-02-22
27 2023-02-20 1,583,500 25,000 0.02 6,341,704,750 40,220,900 25.40 2023-02-16
28 2023-01-20 1,558,500 56,000 0.02 6,341,704,750 37,481,925 24.05 2023-01-18
29 2023-01-10 1,502,500 65,000 0.02 6,281,542,032 41,318,750 27.50 2023-01-06
30 2023-01-06 1,437,500 2,500 0.02 6,281,542,032 38,812,500 27.00 2023-01-04
31 2022-12-23 1,435,000 50,000 0.02 6,281,542,032 34,224,750 23.85 2022-12-21
32 2022-12-21 1,385,000 70,000 0.02 6,281,542,032 35,456,000 25.60 2022-12-19
33 2022-12-19 1,315,000 95,000 0.02 6,281,542,032 33,269,500 25.30 2022-12-15
34 2022-12-16 1,220,000 100,000 0.02 6,281,542,032 31,049,000 25.45 2022-12-14
35 2022-12-13 1,120,000 50,000 0.02 6,281,542,032 33,040,000 29.50 2022-12-09
36 2022-12-09 1,070,000 50,000 0.02 6,281,542,032 24,556,500 22.95 2022-12-07
37 2022-12-05 1,020,000 -1,000 0.02 6,281,542,032 23,664,000 23.20 2022-12-01
38 2022-11-17 1,021,000 800,000 0.02 6,281,213,032 22,002,550 21.55 2022-11-15
39 2022-11-16 221,000 1,000 0.00 6,281,213,032 4,685,200 21.20 2022-11-14
40 2022-02-15 220,000 10,000 0.00 6,075,217,105 10,395,000 47.25 2022-02-11
41 2022-02-11 210,000 10,000 0.00 6,075,217,105 9,649,500 45.95 2022-02-09
42 2022-01-24 200,000 20,000 0.00 6,074,310,105 8,770,000 43.85 2022-01-20
43 2021-11-05 180,000 -500 0.00 6,072,823,105 6,300,000 35.00 2021-11-03
44 2021-01-12 180,500 -9,500 0.00 6,058,513,605 7,896,875 43.75 2021-01-08
45 2021-01-05 190,000 -13,000 0.00 6,058,513,605 8,341,000 43.90 2020-12-30
46 2020-12-10 203,000 -60,000 0.00 6,008,312,105 8,566,600 42.20 2020-12-08
47 2020-10-06 263,000 -8,000 0.00 6,002,043,105 11,440,500 43.50 2020-09-30
48 2020-10-05 271,000 -7,000 0.00 6,002,043,105 11,693,650 43.15 2020-09-29
49 2020-07-20 278,000 -60,000 0.00 5,997,197,605 10,397,200 37.40 2020-07-16
50 2020-05-22 338,000 -9,000 0.01 5,994,080,105 11,813,100 34.95 2020-05-20
51 2020-03-23 347,000 -50,000 0.01 5,985,247,605 10,600,850 30.55 2020-03-19
52 2020-03-18 397,000 -12,000 0.01 5,985,247,605 13,756,050 34.65 2020-03-16
53 2020-01-13 409,000 3,000 0.01 5,983,110,605 15,480,650 37.85 2020-01-09
54 2020-01-06 406,000 2,000 0.01 5,983,110,605 15,062,600 37.10 2020-01-02
55 2019-12-30 404,000 4,000 0.01 5,977,500,605 14,241,000 35.25 2019-12-23
56 2019-04-26 400,000 -100,000 0.01 5,950,444,605 11,320,000 28.30 2019-04-24
57 2019-04-25 500,000 -50,000 0.01 5,950,444,605 13,925,000 27.85 2019-04-23
58 2018-02-28 550,000 -50,000 0.01 5,915,481,105 13,530,000 24.60 2018-02-26
59 2018-01-11 600,000 70,000 0.01 5,907,604,605 14,160,000 23.60 2018-01-09
60 2018-01-04 530,000 180,000 0.01 5,907,604,605 11,448,000 21.60 2018-01-02
61 2017-12-08 350,000 -250,000 0.01 5,899,317,605 6,370,000 18.20 2017-12-06
62 2017-07-05 600,000 150,000 0.01 5,881,537,105 10,560,000 17.60 2017-07-03
63 2016-09-20 450,000 -300,000 0.01 5,838,885,105 5,418,000 12.04 2016-09-15
64 2016-08-30 750,000 -180,000 0.01 5,836,693,605 9,090,000 12.12 2016-08-26
65 2016-03-17 930,000 380,000 0.02 5,834,143,605 10,081,200 10.84 2016-03-15
66 2016-03-15 550,000 400,000 0.01 5,834,143,605 5,819,000 10.58 2016-03-11
67 2016-03-14 150,000 150,000 0.00 5,834,143,605 1,539,000 10.26 2016-03-10
68 2014-12-02 0 -4,000 0.00 5,442,492,500 0 10.44 2014-11-28
69 2014-12-01 4,000 -4,000 0.00 5,442,492,500 40,960 10.24 2014-11-27
70 2014-11-28 8,000 -4,000 0.00 5,441,932,500 80,960 10.12 2014-11-26
71 2014-09-02 12,000 4,000 0.00 5,441,767,500 118,800 9.900 2014-08-29
72 2014-09-01 8,000 4,000 0.00 5,441,767,500 80,800 10.10 2014-08-28
73 2014-08-29 4,000 4,000 0.00 5,441,767,500 40,960 10.24 2014-08-27
74 2013-10-03 0 -28,000 0.00 5,441,256,500 0 12.30 2013-09-30
75 2013-01-31 28,000 7,000 0.00 5,431,170,000 409,360 14.62 2013-01-29
76 2013-01-21 21,000 10,000 0.00 5,428,775,500 309,120 14.72 2013-01-17
77 2013-01-17 11,000 11,000 0.00 5,428,775,500 164,560 14.96 2013-01-15
78 2012-11-22 0 -31,000 0.00 5,427,920,500 0 13.70 2012-11-20
79 2012-11-08 31,000 -8,000 0.00 5,427,920,500 439,580 14.18 2012-11-06
80 2012-10-26 39,000 -16,000 0.00 5,427,274,000 517,140 13.26 2012-10-24
81 2012-10-04 55,000 12,000 0.00 5,427,274,000 660,000 12.00 2012-09-28
82 2012-09-24 43,000 9,000 0.00 5,167,274,000 506,540 11.78 2012-09-20
83 2012-08-07 34,000 34,000 0.00 5,167,274,000 377,400 11.10 2012-08-03
84 2012-05-09 0 -400,000 0.00 5,155,050,000 0 11.98 2012-05-07
85 2012-03-19 400,000 400,000 0.01 5,155,050,000 4,592,000 11.48 2012-03-15
86 2011-03-09 0 -500 0.00 5,155,050,000 0 11.40 2011-03-07
87 2010-09-22 500 -3,500 0.00 5,155,000,000 4,675 9.350 2010-09-20
88 2010-09-20 4,000 3,500 0.00 5,155,000,000 36,400 9.100 2010-09-16
89 2010-08-24 500 -1,000 0.00 5,155,000,000 4,245 8.490 2010-08-20
90 2010-08-20 1,500 1,000 0.00 5,155,000,000 12,510 8.340 2010-08-18
91 2010-03-29 500 -50,000 0.00 5,150,000,000 4,140 8.280 2010-03-25

Copyright & disclaimer, Privacy policy

Back to top