Yuzhou Group Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01628  2009-11-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.150 2025-11-11
2 2025-11-12 0.154 2025-11-10
3 2025-11-11 0.145 2025-11-07
4 2025-10-06 4,061,667 -45,000 0.27 1,487,986,995 995,108 0.245 2025-10-02
5 2025-09-29 4,106,667 843,563 0.28 1,487,986,995 1,088,267 0.265 2025-09-25
6 2025-09-24 3,263,104 -4,500 0.22 1,487,986,995 881,038 0.270 2025-09-22
7 2025-09-19 3,267,604 134,440 0.22 1,487,986,995 963,943 0.295 2025-09-17
8 2025-09-16 3,133,164 -3 0.21 1,487,986,995 1,002,612 0.320 2025-09-12
9 2025-09-12 3,133,167 30,000 0.21 1,487,986,996 939,950 0.300 2025-09-10
10 2025-09-03 3,103,167 -24,700 0.21 1,487,986,996 1,303,330 0.420 2025-09-01
11 2025-08-29 3,127,867 40,400 0.21 1,487,986,996 1,313,704 0.420 2025-08-27
12 2025-07-22 3,087,467 -1,000 0.33 923,486,996 1,296,736 0.420 2025-07-18
13 2025-07-16 3,088,467 184,031 0.33 923,486,996 1,575,118 0.510 2025-07-14
14 2025-06-26 2,904,436 -3,448 0.44 654,390,950 1,568,395 0.540 2025-06-24
15 2025-06-24 2,907,884 1,000 0.44 654,390,950 1,628,415 0.560 2025-06-20
16 2025-06-06 2,906,884 989,594 0.44 654,390,950 1,656,924 0.570 2025-06-04
17 2025-04-24 1,917,290 -6,400 0.29 654,390,950 1,150,374 0.600 2025-04-22
18 2025-02-07 1,923,690 50,000 0.29 654,390,950 1,327,346 0.690 2025-02-05
19 2024-12-05 1,873,690 -6,700 0.29 654,390,950 1,573,900 0.840 2024-12-03
20 2024-12-04 1,880,390 6,700 0.29 654,390,950 1,654,743 0.880 2024-12-02
21 2024-11-14 1,873,690 -12,000 0.29 654,390,950 1,836,216 0.980 2024-11-12
22 2024-11-12 1,885,690 6,000 0.29 654,390,950 1,923,404 1.020 2024-11-08
23 2024-11-11 1,879,690 16,000 0.29 654,390,950 1,992,471 1.060 2024-11-07
24 2024-11-07 1,863,690 -7,200 0.28 654,390,950 2,012,785 1.080 2024-11-05
25 2024-11-06 1,870,890 -17,000 0.29 654,390,950 2,020,561 1.080 2024-11-04
26 2024-11-05 1,887,890 -255,100 0.29 654,390,950 1,887,890 1.000 2024-11-01
27 2024-10-28 2,142,990 -11,493 0.33 654,390,950 2,785,887 1.300 2024-10-24
28 2024-10-25 2,154,483 30,000 0.33 654,390,950 2,994,731 1.390 2024-10-23
29 2024-10-24 2,124,483 30,000 0.32 654,390,950 2,953,031 1.390 2024-10-22
30 2024-10-14 2,094,483 -10,000 0.32 654,390,950 3,016,056 1.440 2024-10-09
31 2024-10-10 2,104,483 12,000 0.32 654,390,950 3,135,680 1.490 2024-10-08
32 2024-10-09 2,092,483 -10,000 0.32 654,390,950 4,917,335 2.350 2024-10-07
33 2024-10-08 2,102,483 -10,000 0.32 654,390,950 4,877,761 2.320 2024-10-04
34 2024-10-07 2,112,483 -123,200 0.32 654,390,950 5,703,704 2.700 2024-10-03
35 2024-10-04 2,235,683 -7,000 0.34 654,390,950 5,812,776 2.600 2024-10-02
36 2024-10-02 2,242,683 10,000 0.34 654,390,950 2,556,659 1.140 2024-09-27
37 2024-09-30 2,232,683 -1,000 0.34 654,390,950 2,009,415 0.900 2024-09-26
38 2024-08-13 2,233,683 42,900 0.34 654,390,950 1,563,578 0.700 2024-08-09
39 2024-08-02 2,190,783 51,400 0.33 654,390,950 1,533,548 0.700 2024-07-31
40 2024-07-25 2,139,383 -10,000 0.33 654,390,950 1,583,143 0.740 2024-07-23
41 2024-05-16 2,149,383 5,899 0.33 654,390,950 1,912,951 0.890 2024-05-13
42 2024-05-07 2,143,484 40,000 0.33 654,390,950 1,607,613 0.750 2024-05-03
43 2024-05-06 2,103,484 30,900 0.32 654,390,950 1,577,613 0.750 2024-05-02
44 2024-04-09 2,072,584 37,500 0.32 654,390,950 1,222,825 0.590 2024-04-05
45 2024-02-29 2,035,084 10,000 0.31 654,390,950 1,974,031 0.970 2024-02-27
46 2024-02-06 2,025,084 20,000 0.31 654,390,950 1,377,057 0.680 2024-02-02
47 2023-12-13 2,005,084 8,400 0.31 654,390,950 2,265,745 1.130 2023-12-11
48 2023-12-05 1,996,684 1,600 0.31 654,390,950 2,336,120 1.170 2023-12-01
49 2023-11-23 1,995,084 14,900 0.30 654,390,950 2,453,953 1.230 2023-11-21
50 2023-11-10 1,980,184 15,500 0.30 654,390,950 2,673,248 1.350 2023-11-08
51 2023-11-09 1,964,684 16,100 0.30 654,390,950 2,514,796 1.280 2023-11-07
52 2023-11-08 1,948,584 17,900 0.30 654,390,950 2,572,131 1.320 2023-11-06
53 2023-10-30 1,930,684 -2,589 0.30 654,390,950 2,741,571 1.420 2023-10-26
54 2023-10-20 1,933,273 -80,000 0.30 654,390,950 2,861,244 1.480 2023-10-18
55 2023-10-05 2,013,273 -60,000 0.31 654,390,950 3,281,635 1.630 2023-10-03
56 2023-10-04 2,073,273 -25,000 0.32 654,390,950 3,400,168 1.640 2023-09-29
57 2023-10-03 2,098,273 -30,000 0.32 654,390,950 3,378,220 1.610 2023-09-28
58 2023-09-29 2,128,273 -64,600 0.33 654,390,950 3,554,216 1.670 2023-09-27
59 2023-09-15 2,192,873 2,000 0.34 654,390,950 4,495,390 2.050 2023-09-13
60 2023-08-24 2,190,873 35,300 0.33 654,390,950 3,352,036 1.530 2023-08-22
61 2023-08-15 2,155,573 20,000 0.33 654,390,950 4,289,590 1.990 2023-08-11
62 2023-08-07 2,135,573 -100 0.33 654,390,950 4,762,328 2.230 2023-08-03
63 2023-08-02 2,135,673 20,000 0.33 654,390,950 5,552,750 2.600 2023-07-31
64 2023-08-01 2,115,673 85 0.32 654,390,950 5,500,750 2.600 2023-07-28
65 2023-07-26 2,115,588 -600 0.32 654,390,950 4,717,761 2.230 2023-07-24
66 2023-07-25 2,116,188 -3,600 0.32 654,390,950 4,782,585 2.260 2023-07-21
67 2023-07-11 2,119,788 -2,069 0.32 654,390,950 4,705,929 2.220 2023-07-07
68 2023-06-14 2,121,857 -13,000 0.32 654,390,950 5,516,828 2.600 2023-06-12
69 2023-05-10 2,134,857 -3,000 0.33 654,390,950 5,102,308 2.390 2023-05-08
70 2023-05-09 2,137,857 -331 0.33 654,390,950 4,895,693 2.290 2023-05-05
71 2023-04-14 2,138,188 20,800 0.33 654,390,950 5,559,289 2.600 2023-04-12
72 2023-04-13 2,117,388 32,800 0.32 654,390,950 5,399,339 2.550 2023-04-11
73 2023-04-11 2,084,588 39,600 0.32 654,390,950 5,315,699 2.550 2023-04-04
74 2023-04-06 2,044,988 38,700 0.31 654,390,950 5,214,719 2.550 2023-04-03
75 2023-03-28 2,006,288 40,700 0.31 654,390,950 5,617,606 2.800 2023-03-24
76 2023-03-27 1,965,588 39,600 0.30 654,390,950 5,601,926 2.850 2023-03-23
77 2023-03-24 1,925,988 45,100 0.29 654,390,950 5,777,964 3.000 2023-03-22
78 2023-03-23 1,880,888 10,000 0.29 654,390,950 5,736,708 3.050 2023-03-21
79 2023-03-07 1,870,888 1,000 0.29 654,390,950 7,764,185 4.150 2023-03-03
80 2023-03-06 1,869,888 3,000 0.29 654,390,950 7,666,541 4.100 2023-03-02
81 2023-02-23 1,866,888 -5,000 0.29 654,390,950 8,120,963 4.350 2023-02-21
82 2023-02-22 1,871,888 2,000 0.29 654,390,950 7,768,335 4.150 2023-02-20
83 2023-02-20 1,869,888 3,000 0.29 654,390,950 7,666,541 4.100 2023-02-16
84 2023-02-15 1,866,888 2,700 0.29 654,390,950 7,840,930 4.200 2023-02-13
85 2023-02-13 1,864,188 3,000 0.28 654,390,950 8,202,427 4.400 2023-02-09
86 2023-02-09 1,861,188 2,300 0.28 654,390,950 8,282,287 4.450 2023-02-07
87 2023-02-07 1,858,888 -2,000 0.28 654,390,950 8,550,885 4.600 2023-02-03
88 2023-02-01 1,860,888 3,000 0.28 654,390,950 8,653,129 4.650 2023-01-30
89 2023-01-27 1,857,888 2,000 0.28 654,390,950 8,732,074 4.700 2023-01-20
90 2022-12-21 1,855,888 9,000 0.28 654,390,950 9,465,029 5.100 2022-12-19
91 2022-12-16 1,846,888 1,000 0.28 654,390,950 9,973,195 5.400 2022-12-14
92 2022-12-14 1,845,888 -13,149 0.28 654,390,950 9,967,795 5.400 2022-12-12
93 2022-12-13 1,859,037 1,000 0.28 654,390,950 9,016,329 4.850 2022-12-09
94 2022-11-25 1,858,037 3,000 0.28 654,390,950 6,131,522 3.300 2022-11-23
95 2022-11-21 1,855,037 20,000 0.28 654,390,950 6,585,381 3.550 2022-11-17
96 2022-11-15 1,835,037 -12,000 0.28 654,390,950 5,229,855 2.850 2022-11-11
97 2022-11-03 1,847,037 -80,000 0.28 654,390,950 3,786,426 2.050 2022-11-01
98 2022-11-01 1,927,037 1,000 0.29 654,390,950 3,988,967 2.070 2022-10-28
99 2022-09-23 1,926,037 -40,000 0.29 654,390,950 5,200,300 2.700 2022-09-21
100 2022-08-30 1,966,037 12,000 0.30 654,390,950 6,782,828 3.450 2022-08-26
101 2022-08-24 1,954,037 32,680 0.30 654,390,950 7,034,533 3.600 2022-08-22
102 2022-08-22 1,921,357 -2,000 0.29 654,390,950 6,820,817 3.550 2022-08-18
103 2022-08-18 1,923,357 -30,000 0.29 654,390,950 7,020,253 3.650 2022-08-16
104 2022-08-03 1,953,357 12,000 0.30 654,390,950 7,129,753 3.650 2022-08-01
105 2022-08-01 1,941,357 -13,644 0.30 654,390,950 7,377,157 3.800 2022-07-28
106 2022-07-26 1,955,001 12,700 0.30 654,390,950 7,526,754 3.850 2022-07-22
107 2022-07-06 1,942,301 5,000 0.30 654,390,950 8,643,239 4.450 2022-07-04
108 2022-06-30 1,937,301 2,000 0.30 654,390,950 8,911,585 4.600 2022-06-28
109 2022-06-29 1,935,301 5,000 0.30 654,390,950 9,192,680 4.750 2022-06-27
110 2022-06-22 1,930,301 -11,000 0.29 654,390,950 9,844,535 5.100 2022-06-20
111 2022-05-23 1,941,301 -1,100 0.30 654,390,950 9,512,375 4.900 2022-05-19
112 2022-04-21 1,942,401 1,100 0.30 654,390,950 12,042,886 6.200 2022-04-19
113 2022-04-14 1,941,301 10,000 0.30 654,390,950 12,230,196 6.300 2022-04-12
114 2022-04-13 1,931,301 -20,000 0.30 654,390,950 12,167,196 6.300 2022-04-11
115 2022-04-12 1,951,301 25,000 0.30 654,390,950 13,073,717 6.700 2022-04-08
116 2022-04-08 1,926,301 4,000 0.29 654,390,950 11,172,546 5.800 2022-04-06
117 2022-04-06 1,922,301 -10,000 0.29 654,390,950 9,419,275 4.900 2022-04-01
118 2022-04-04 1,932,301 10,000 0.30 654,390,950 7,825,819 4.050 2022-03-31
119 2022-03-25 1,922,301 1,000 0.29 654,390,950 9,611,505 5.000 2022-03-23
120 2022-03-18 1,921,301 3,000 0.29 654,390,950 7,589,139 3.950 2022-03-16
121 2022-03-11 1,918,301 -1,051 0.29 654,390,950 8,632,355 4.500 2022-03-09
122 2022-03-10 1,919,352 5,746 0.29 654,390,950 9,116,922 4.750 2022-03-08
123 2022-02-17 1,913,606 5,000 0.29 654,390,950 12,438,439 6.500 2022-02-15
124 2022-02-16 1,908,606 -10,000 0.29 654,390,950 12,596,800 6.600 2022-02-14
125 2022-01-25 1,918,606 20,000 0.29 654,390,950 13,430,242 7.000 2022-01-21
126 2022-01-24 1,898,606 12,000 0.29 654,390,950 13,100,381 6.900 2022-01-20
127 2022-01-14 1,886,606 4,000 0.29 654,390,950 13,583,563 7.200 2022-01-12
128 2022-01-13 1,882,606 -31,000 0.29 654,390,950 14,119,545 7.500 2022-01-11
129 2021-12-30 1,913,606 -5 0.29 654,390,950 13,203,881 6.900 2021-12-28
130 2021-12-21 1,913,611 -24,445 0.29 654,390,950 12,821,194 6.700 2021-12-17
131 2021-12-16 1,938,056 -4,582 0.30 654,390,950 13,566,392 7.000 2021-12-14
132 2021-12-09 1,942,638 2,200 0.30 654,390,950 14,569,785 7.500 2021-12-07
133 2021-12-02 1,940,438 300 0.30 654,390,950 14,941,373 7.700 2021-11-30
134 2021-11-26 1,940,138 1,000 0.30 654,390,950 15,133,076 7.800 2021-11-24
135 2021-11-23 1,939,138 200 0.30 654,390,950 15,707,018 8.100 2021-11-19
136 2021-11-18 1,938,938 2,000 0.30 654,390,950 15,511,504 8.000 2021-11-16
137 2021-11-12 1,936,938 73,888 0.30 654,390,950 16,076,585 8.300 2021-11-10
138 2021-11-09 1,863,050 2,000 0.30 630,455,338 14,718,095 7.900 2021-11-05
139 2021-11-02 1,861,050 -40,500 0.30 630,455,338 15,818,925 8.500 2021-10-29
140 2021-10-29 1,901,550 31,000 0.30 630,455,338 16,733,640 8.800 2021-10-27
141 2021-10-28 1,870,550 12,000 0.30 630,455,338 16,834,950 9.000 2021-10-26
142 2021-10-27 1,858,550 21,000 0.29 630,455,338 17,470,370 9.400 2021-10-25
143 2021-10-26 1,837,550 -53,000 0.29 630,455,338 18,559,255 10.10 2021-10-22
144 2021-10-25 1,890,550 5,000 0.30 630,455,338 17,771,170 9.400 2021-10-21
145 2021-10-22 1,885,550 -28,000 0.30 630,455,338 17,535,615 9.300 2021-10-20
146 2021-10-21 1,913,550 10,000 0.30 630,455,338 18,370,080 9.600 2021-10-19
147 2021-10-20 1,903,550 1,000 0.30 630,455,338 19,035,500 10.00 2021-10-18
148 2021-10-19 1,902,550 10,000 0.30 630,455,338 18,454,735 9.700 2021-10-15
149 2021-10-07 1,892,550 -43 0.30 630,455,338 21,196,560 11.20 2021-10-05
150 2021-10-05 1,892,593 -22,682 0.30 630,455,338 21,764,820 11.50 2021-09-30
151 2021-09-24 1,915,275 2,000 0.30 630,455,338 21,834,135 11.40 2021-09-21
152 2021-09-08 1,913,275 -32,900 0.30 630,455,338 27,933,815 14.60 2021-09-06
153 2021-09-07 1,946,175 -66,200 0.31 630,455,338 29,387,243 15.10 2021-09-03
154 2021-09-06 2,012,375 11,600 0.32 630,455,338 31,191,813 15.50 2021-09-02
155 2021-08-25 2,000,775 1,100 0.32 630,455,338 30,211,703 15.10 2021-08-23
156 2021-08-23 1,999,675 -60,000 0.32 630,455,338 30,794,995 15.40 2021-08-19
157 2021-08-19 2,059,675 2,200 0.33 630,455,338 31,307,060 15.20 2021-08-17
158 2021-08-17 2,057,475 59,100 0.33 630,455,338 34,565,580 16.80 2021-08-13
159 2021-08-16 1,998,375 41,382 0.32 630,455,338 35,371,238 17.70 2021-08-12
160 2021-08-13 1,956,993 -34,600 0.31 630,455,338 34,638,776 17.70 2021-08-11
161 2021-08-12 1,991,593 20,000 0.32 630,455,338 34,653,718 17.40 2021-08-10
162 2021-08-05 1,971,593 59,218 0.31 630,455,338 32,136,966 16.30 2021-08-03
163 2021-08-02 1,912,375 1,371 0.30 630,455,338 31,554,188 16.50 2021-07-29
164 2021-07-30 1,911,004 197,600 0.30 630,455,338 32,104,867 16.80 2021-07-28
165 2021-07-29 1,713,404 166,000 0.27 630,455,338 29,641,889 17.30 2021-07-27
166 2021-07-28 1,547,404 183,286 0.25 630,455,338 28,626,974 18.50 2021-07-26
167 2021-07-27 1,364,118 8,300 0.24 569,370,226 26,873,125 19.70 2021-07-23
168 2021-07-26 1,355,818 83,100 0.24 569,370,226 26,980,778 19.90 2021-07-22
169 2021-07-22 1,272,718 -400 0.22 569,370,226 25,199,816 19.80 2021-07-20
170 2021-07-15 1,273,118 300 0.22 569,370,226 25,462,360 20.00 2021-07-13
171 2021-07-13 1,272,818 -5,600 0.22 569,370,226 24,438,106 19.20 2021-07-09
172 2021-07-09 1,278,418 3,000 0.22 569,370,226 24,801,309 19.40 2021-07-07
173 2021-07-06 1,275,418 1,000 0.22 569,370,226 25,380,818 19.90 2021-07-02
174 2021-07-05 1,274,418 -2,000 0.22 569,370,226 25,360,918 19.90 2021-06-30
175 2021-07-02 1,276,418 -3,000 0.22 569,370,226 25,528,360 20.00 2021-06-29
176 2021-06-22 1,279,418 90,000 0.22 569,370,226 25,076,593 19.60 2021-06-18
177 2021-06-21 1,189,418 3,000 0.21 569,370,226 23,907,302 20.10 2021-06-17
178 2021-06-16 1,186,418 16,000 0.21 569,370,226 27,524,898 23.20 2021-06-11
179 2021-06-10 1,170,418 3,000 0.21 569,370,226 28,324,116 24.20 2021-06-08
180 2021-06-08 1,167,418 -2,100 0.21 569,370,226 27,901,290 23.90 2021-06-04
181 2021-06-07 1,169,518 2,700 0.21 569,370,226 27,483,673 23.50 2021-06-03
182 2021-05-28 1,166,818 -1,000 0.20 569,370,226 26,370,087 22.60 2021-05-26
183 2021-05-20 1,167,818 -21,000 0.21 569,370,226 24,757,742 21.20 2021-05-17
184 2021-05-18 1,188,818 -45,000 0.21 569,370,226 25,797,351 21.70 2021-05-14
185 2021-05-17 1,233,818 -50,000 0.22 569,370,226 26,280,323 21.30 2021-05-13
186 2021-05-14 1,283,818 -46,000 0.23 569,370,226 27,345,323 21.30 2021-05-12
187 2021-05-13 1,329,818 -50,000 0.23 569,370,226 28,591,087 21.50 2021-05-11
188 2021-05-12 1,379,818 -50,000 0.24 569,370,226 29,252,142 21.20 2021-05-10
189 2021-05-11 1,429,818 -29,845 0.25 569,370,226 29,597,233 20.70 2021-05-07
190 2021-05-10 1,459,663 -50,541 0.26 569,370,226 31,090,822 21.30 2021-05-06
191 2021-05-07 1,510,204 -26,000 0.27 569,370,226 32,318,366 21.40 2021-05-05
192 2021-05-06 1,536,204 -50,500 0.27 569,370,226 32,721,145 21.30 2021-05-04
193 2021-05-05 1,586,704 200 0.28 569,370,226 34,114,136 21.50 2021-05-03
194 2021-05-04 1,586,504 800 0.28 569,370,226 34,268,486 21.60 2021-04-30
195 2021-05-03 1,585,704 408,346 0.28 569,370,226 34,251,206 21.60 2021-04-29
196 2021-04-30 1,177,358 4,500 0.21 569,370,226 25,548,669 21.70 2021-04-28
197 2021-04-29 1,172,858 21,800 0.21 569,370,226 25,451,019 21.70 2021-04-27
198 2021-04-28 1,151,058 3,000 0.20 569,370,226 24,977,959 21.70 2021-04-26
199 2021-04-26 1,148,058 42,000 0.20 569,370,226 25,257,276 22.00 2021-04-22
200 2021-04-22 1,106,058 2,100 0.19 569,370,226 24,886,305 22.50 2021-04-20
201 2021-04-21 1,103,958 1,000 0.19 569,370,226 25,391,034 23.00 2021-04-19
202 2021-04-12 1,102,958 80,000 0.19 569,370,226 24,375,372 22.10 2021-04-08
203 2021-04-09 1,022,958 1,000 0.18 569,370,226 22,709,668 22.20 2021-04-07
204 2021-04-07 1,021,958 2,700 0.18 569,370,226 23,709,426 23.20 2021-03-31
205 2021-04-01 1,019,258 -20,000 0.18 569,370,226 25,685,302 25.20 2021-03-30
206 2021-03-31 1,039,258 -2,000 0.18 569,370,226 24,630,415 23.70 2021-03-29
207 2021-03-30 1,041,258 -43,500 0.18 569,370,226 24,053,060 23.10 2021-03-26
208 2021-03-25 1,084,758 1,400 0.19 569,370,226 29,939,321 27.60 2021-03-23
209 2021-03-24 1,083,358 1,000 0.19 569,370,226 30,875,703 28.50 2021-03-22
210 2021-03-19 1,082,358 -13,000 0.19 569,370,226 33,336,626 30.80 2021-03-17
211 2021-03-17 1,095,358 -3,000 0.19 569,370,226 34,175,170 31.20 2021-03-15
212 2021-03-16 1,098,358 -4,800 0.19 569,370,226 33,829,426 30.80 2021-03-12
213 2021-03-15 1,103,158 -1,800 0.19 569,370,226 33,536,003 30.40 2021-03-11
214 2021-03-10 1,104,958 -5,700 0.19 569,370,226 33,701,219 30.50 2021-03-08
215 2021-03-08 1,110,658 -3,500 0.20 569,370,226 34,985,727 31.50 2021-03-04
216 2021-03-05 1,114,158 -3,000 0.20 569,370,226 34,650,314 31.10 2021-03-03
217 2021-03-04 1,117,158 5,000 0.20 569,370,226 34,185,035 30.60 2021-03-02
218 2021-03-02 1,112,158 3,000 0.20 569,370,226 33,253,524 29.90 2021-02-26
219 2021-03-01 1,109,158 -22,700 0.19 569,370,226 33,274,740 30.00 2021-02-25
220 2021-02-26 1,131,858 -1,000 0.20 569,370,226 31,692,024 28.00 2021-02-24
221 2021-02-23 1,132,858 -1,000 0.20 569,370,226 31,493,452 27.80 2021-02-19
222 2021-02-22 1,133,858 -5,000 0.20 569,370,226 31,748,024 28.00 2021-02-18
223 2021-02-19 1,138,858 7,800 0.20 569,370,226 31,888,024 28.00 2021-02-17
224 2021-02-18 1,131,058 -500 0.20 569,370,226 32,122,047 28.40 2021-02-16
225 2021-02-10 1,131,558 1,800 0.20 569,370,226 31,683,624 28.00 2021-02-08
226 2021-02-08 1,129,758 -200 0.20 569,370,226 31,181,321 27.60 2021-02-04
227 2021-02-02 1,129,958 -300 0.20 569,370,226 30,621,862 27.10 2021-01-29
228 2021-02-01 1,130,258 -1,800 0.20 569,370,226 30,290,914 26.80 2021-01-28
229 2021-01-27 1,132,058 1,200 0.20 569,370,226 31,131,595 27.50 2021-01-25
230 2021-01-26 1,130,858 20,000 0.20 569,370,226 31,664,024 28.00 2021-01-22
231 2021-01-25 1,110,858 103,700 0.20 569,370,226 31,659,453 28.50 2021-01-21
232 2021-01-22 1,007,158 132,800 0.18 569,370,226 30,114,024 29.90 2021-01-20
233 2021-01-21 874,358 -10,000 0.15 569,370,226 26,230,740 30.00 2021-01-19
234 2021-01-20 884,358 500 0.16 569,370,226 25,734,818 29.10 2021-01-18
235 2021-01-15 883,858 500 0.16 569,370,226 25,013,181 28.30 2021-01-13
236 2021-01-14 883,358 50,000 0.16 569,370,226 25,175,703 28.50 2021-01-12
237 2021-01-11 833,358 82,000 0.15 569,370,226 22,750,673 27.30 2021-01-07
238 2021-01-08 751,358 11,200 0.13 569,370,226 20,662,345 27.50 2021-01-06
239 2021-01-07 740,158 2,000 0.13 569,370,226 20,058,282 27.10 2021-01-05
240 2021-01-05 738,158 -200 0.13 569,370,226 20,299,345 27.50 2020-12-30
241 2020-12-29 738,358 10,000 0.13 569,370,226 20,231,009 27.40 2020-12-23
242 2020-12-28 728,358 200 0.13 569,370,226 19,738,502 27.10 2020-12-22
243 2020-12-23 728,158 10,000 0.13 569,370,226 19,951,529 27.40 2020-12-21
244 2020-12-17 718,158 200 0.13 569,370,226 19,964,792 27.80 2020-12-15
245 2020-12-16 717,958 14,400 0.13 569,370,226 20,246,416 28.20 2020-12-14
246 2020-12-11 703,558 1,000 0.12 569,370,226 20,121,759 28.60 2020-12-09
247 2020-12-10 702,558 -12,000 0.12 569,370,226 20,303,926 28.90 2020-12-08
248 2020-12-09 714,558 1,000 0.13 569,370,226 20,793,638 29.10 2020-12-07
249 2020-12-03 713,558 2,000 0.13 569,370,226 21,906,231 30.70 2020-12-01
250 2020-11-27 711,558 80 0.12 569,370,226 21,631,363 30.40 2020-11-25
251 2020-11-18 711,478 4,000 0.13 554,945,261 21,842,375 30.70 2020-11-16
252 2020-11-16 707,478 8,400 0.13 554,945,261 22,851,539 32.30 2020-11-12
253 2020-11-13 699,078 2,000 0.13 554,945,261 23,558,929 33.70 2020-11-11
254 2020-11-12 697,078 -5,400 0.13 554,945,261 23,212,697 33.30 2020-11-10
255 2020-11-10 702,478 -200 0.13 554,945,261 22,619,792 32.20 2020-11-06
256 2020-11-09 702,678 -200 0.13 554,945,261 22,134,357 31.50 2020-11-05
257 2020-11-05 702,878 -200 0.13 554,945,261 21,578,355 30.70 2020-11-03
258 2020-11-03 703,078 -800 0.13 554,945,261 21,022,032 29.90 2020-10-30
259 2020-11-02 703,878 1,000 0.13 554,945,261 20,975,564 29.80 2020-10-29
260 2020-10-29 702,878 400 0.13 554,945,261 21,156,628 30.10 2020-10-27
261 2020-10-27 702,478 -200 0.13 554,945,261 21,495,827 30.60 2020-10-22
262 2020-10-23 702,678 400 0.13 554,945,261 21,150,608 30.10 2020-10-21
263 2020-10-19 702,278 4,700 0.13 554,945,261 21,489,707 30.60 2020-10-15
264 2020-10-16 697,578 2,200 0.13 554,945,261 22,043,465 31.60 2020-10-14
265 2020-10-15 695,378 700 0.13 554,945,261 22,738,861 32.70 2020-10-12
266 2020-10-14 694,678 12,000 0.13 554,945,261 22,577,035 32.50 2020-10-09
267 2020-10-08 682,678 -3,000 0.12 554,945,261 21,640,893 31.70 2020-10-06
268 2020-09-30 685,678 -9,100 0.12 554,945,261 20,913,179 30.50 2020-09-28
269 2020-09-29 694,778 4,700 0.13 554,945,261 21,121,251 30.40 2020-09-25
270 2020-09-28 690,078 9,500 0.12 554,945,261 21,530,434 31.20 2020-09-24
271 2020-09-25 680,578 1,800 0.12 554,945,261 21,574,323 31.70 2020-09-23
272 2020-09-24 678,778 33,000 0.12 554,945,261 21,653,018 31.90 2020-09-22
273 2020-09-21 645,778 -2,000 0.12 554,180,651 23,054,275 35.70 2020-09-17
274 2020-09-18 647,778 -10,900 0.12 554,180,651 23,320,008 36.00 2020-09-16
275 2020-09-17 658,678 -5,000 0.12 554,180,651 23,580,672 35.80 2020-09-15
276 2020-09-14 663,678 100 0.12 554,180,651 23,095,994 34.80 2020-09-10
277 2020-09-10 663,578 100 0.12 554,180,651 22,893,441 34.50 2020-09-08
278 2020-09-09 663,478 1,000 0.12 554,180,651 22,956,339 34.60 2020-09-07
279 2020-09-08 662,478 800 0.12 554,180,651 23,252,978 35.10 2020-09-04
280 2020-09-07 661,678 -19,100 0.12 554,180,651 23,489,569 35.50 2020-09-03
281 2020-09-04 680,778 10,500 0.12 554,180,651 24,167,619 35.50 2020-09-02
282 2020-09-03 670,278 600 0.12 554,180,651 24,264,064 36.20 2020-09-01
283 2020-09-02 669,678 -643 0.12 554,180,651 24,242,344 36.20 2020-08-31
284 2020-09-01 670,321 7,900 0.12 554,180,651 24,332,652 36.30 2020-08-28
285 2020-08-31 662,421 100 0.12 554,180,651 23,714,672 35.80 2020-08-27
286 2020-08-28 662,321 7,500 0.12 554,180,651 24,174,717 36.50 2020-08-26
287 2020-08-27 654,821 5,800 0.12 554,180,651 23,900,967 36.50 2020-08-25
288 2020-08-26 649,021 5,000 0.12 554,180,651 26,934,372 41.50 2020-08-24
289 2020-08-25 644,021 4,500 0.12 554,180,651 25,954,046 40.30 2020-08-21
290 2020-08-24 639,521 -5,000 0.12 554,180,651 25,452,936 39.80 2020-08-20
291 2020-08-19 644,521 500 0.12 554,180,651 24,814,059 38.50 2020-08-17
292 2020-08-18 644,021 -10,000 0.12 554,180,651 24,343,994 37.80 2020-08-14
293 2020-08-17 654,021 14,500 0.12 554,180,651 24,329,581 37.20 2020-08-13
294 2020-08-14 639,521 2,000 0.12 554,180,651 23,726,229 37.10 2020-08-12
295 2020-08-13 637,521 -23,003 0.12 554,180,651 23,779,533 37.30 2020-08-11
296 2020-08-10 660,524 3,205 0.12 554,180,651 23,844,916 36.10 2020-08-06
297 2020-08-05 657,319 27,556 0.12 554,180,651 23,269,093 35.40 2020-08-03
298 2020-08-04 629,763 100 0.12 522,893,952 21,915,752 34.80 2020-07-31
299 2020-07-28 629,663 -500 0.12 522,893,952 21,093,711 33.50 2020-07-24
300 2020-07-24 630,163 -10,000 0.12 522,893,952 21,677,607 34.40 2020-07-22
301 2020-07-22 640,163 -100 0.12 522,893,952 22,661,770 35.40 2020-07-20
302 2020-07-14 640,263 10,000 0.12 522,893,952 23,241,547 36.30 2020-07-10
303 2020-07-13 630,263 18,000 0.12 522,893,952 23,319,731 37.00 2020-07-09
304 2020-07-10 612,263 12,000 0.12 522,893,952 23,204,768 37.90 2020-07-08
305 2020-07-09 600,263 96,100 0.11 522,893,952 22,689,941 37.80 2020-07-07
306 2020-07-08 504,163 -4,000 0.10 522,893,952 19,511,108 38.70 2020-07-06
307 2020-07-06 508,163 34,100 0.10 522,893,952 18,395,501 36.20 2020-07-02
308 2020-07-03 474,063 -14,000 0.09 522,893,952 15,881,111 33.50 2020-06-30
309 2020-07-02 488,063 -13,000 0.09 522,893,952 16,545,336 33.90 2020-06-29
310 2020-06-30 501,063 18,000 0.10 522,893,952 17,036,142 34.00 2020-06-26
311 2020-06-29 483,063 -19,000 0.09 522,893,952 16,279,223 33.70 2020-06-24
312 2020-06-23 502,063 10,000 0.10 522,893,952 17,722,824 35.30 2020-06-19
313 2020-06-19 492,063 20,000 0.09 522,893,952 16,582,523 33.70 2020-06-17
314 2020-06-18 472,063 -200 0.09 522,893,952 15,672,492 33.20 2020-06-16
315 2020-06-17 472,263 -1,000 0.09 522,893,952 15,490,226 32.80 2020-06-15
316 2020-06-16 473,263 -1,900 0.09 522,893,952 17,179,447 36.30 2020-06-12
317 2020-06-15 475,163 -44,900 0.09 522,893,952 16,820,770 35.40 2020-06-11
318 2020-06-12 520,063 200 0.10 522,893,952 18,982,300 36.50 2020-06-10
319 2020-06-10 519,863 -10,000 0.10 522,893,952 18,975,000 36.50 2020-06-08
320 2020-06-09 529,863 -10,000 0.10 522,893,952 18,969,095 35.80 2020-06-05
321 2020-06-08 539,863 -8,000 0.10 522,893,952 19,165,137 35.50 2020-06-04
322 2020-06-05 547,863 19,000 0.10 522,893,952 19,229,991 35.10 2020-06-03
323 2020-06-04 528,863 11,100 0.10 522,893,952 17,981,342 34.00 2020-06-02
324 2020-06-03 517,763 10,100 0.10 522,893,952 17,448,613 33.70 2020-06-01
325 2020-05-29 507,663 700 0.10 522,893,952 16,295,982 32.10 2020-05-27
326 2020-05-28 506,963 20,800 0.10 522,893,952 16,628,386 32.80 2020-05-26
327 2020-05-27 486,163 400 0.09 522,155,066 15,848,914 32.60 2020-05-25
328 2020-05-26 485,763 -43,500 0.09 522,155,066 15,495,840 31.90 2020-05-22
329 2020-05-25 529,263 -10,000 0.10 522,155,066 17,889,089 33.80 2020-05-21
330 2020-05-22 539,263 4,900 0.10 522,155,066 18,281,016 33.90 2020-05-20
331 2020-05-21 534,363 2,600 0.10 522,155,066 18,435,524 34.50 2020-05-19
332 2020-05-19 531,763 900 0.10 522,155,066 18,026,766 33.90 2020-05-15
333 2020-05-14 530,863 5,000 0.10 522,155,066 18,314,774 34.50 2020-05-12
334 2020-05-13 525,863 9,100 0.10 522,155,066 18,405,205 35.00 2020-05-11
335 2020-05-12 516,763 35,000 0.10 522,155,066 17,621,618 34.10 2020-05-08
336 2020-05-07 481,763 31,100 0.09 522,155,066 15,464,592 32.10 2020-05-05
337 2020-04-29 450,663 -1,400 0.09 522,155,066 14,466,282 32.10 2020-04-27
338 2020-04-27 452,063 10,000 0.09 522,155,066 14,511,222 32.10 2020-04-23
339 2020-04-23 442,063 -13,000 0.08 522,155,066 13,969,191 31.60 2020-04-21
340 2020-04-22 455,063 13,000 0.09 522,155,066 14,698,535 32.30 2020-04-20
341 2020-04-21 442,063 -81,600 0.08 522,155,066 14,588,079 33.00 2020-04-17
342 2020-04-20 523,663 -1,900 0.10 522,155,066 16,600,117 31.70 2020-04-16
343 2020-04-17 525,563 -21,100 0.10 522,155,066 16,555,235 31.50 2020-04-15
344 2020-04-16 546,663 -47 0.10 522,155,066 17,711,881 32.40 2020-04-14
345 2020-04-15 546,710 21,100 0.10 522,155,066 17,658,733 32.30 2020-04-09
346 2020-04-14 525,610 -21,400 0.10 522,155,066 16,451,593 31.30 2020-04-08
347 2020-04-09 547,010 28,000 0.10 522,155,066 17,121,413 31.30 2020-04-07
348 2020-04-08 519,010 15,000 0.10 522,155,066 16,037,409 30.90 2020-04-06
349 2020-04-06 504,010 41,000 0.10 522,155,066 15,573,909 30.90 2020-04-02
350 2020-04-03 463,010 2,000 0.09 522,155,066 14,723,718 31.80 2020-04-01
351 2020-04-02 461,010 -8,000 0.09 522,155,066 15,213,330 33.00 2020-03-31
352 2020-03-31 469,010 -6,864 0.09 522,155,066 14,961,419 31.90 2020-03-27
353 2020-03-30 475,874 -3,300 0.09 522,155,066 14,704,507 30.90 2020-03-26
354 2020-03-27 479,174 -11,200 0.09 522,155,066 14,902,311 31.10 2020-03-25
355 2020-03-26 490,374 100 0.09 522,155,066 14,073,734 28.70 2020-03-24
356 2020-03-25 490,274 2,500 0.09 522,155,066 13,531,562 27.60 2020-03-23
357 2020-03-24 487,774 19,900 0.09 522,155,066 14,486,888 29.70 2020-03-20
358 2020-03-23 467,874 14,700 0.09 522,155,066 13,334,409 28.50 2020-03-19
359 2020-03-20 453,174 16,000 0.09 522,155,066 13,821,807 30.50 2020-03-18
360 2020-03-17 437,174 40,000 0.08 522,155,066 15,257,373 34.90 2020-03-13
361 2020-03-16 397,174 57,200 0.08 522,155,066 14,337,981 36.10 2020-03-12
362 2020-03-13 339,974 -50,000 0.07 522,155,066 12,715,028 37.40 2020-03-11
363 2020-03-12 389,974 48,000 0.07 522,155,066 14,585,028 37.40 2020-03-10
364 2020-03-10 341,974 -6,000 0.07 522,155,066 13,542,170 39.60 2020-03-06
365 2020-03-09 347,974 -10,000 0.07 522,155,066 14,127,744 40.60 2020-03-05
366 2020-03-06 357,974 -18,900 0.07 522,155,066 14,318,960 40.00 2020-03-04
367 2020-03-05 376,874 17,700 0.07 522,155,066 14,698,086 39.00 2020-03-03
368 2020-03-04 359,174 -300 0.07 522,155,066 14,115,538 39.30 2020-03-02
369 2020-03-03 359,474 5,000 0.07 522,155,066 13,731,907 38.20 2020-02-28
370 2020-02-28 354,474 -6,600 0.07 522,155,066 13,930,828 39.30 2020-02-26
371 2020-02-27 361,074 -58,500 0.07 522,155,066 14,045,779 38.90 2020-02-25
372 2020-02-26 419,574 10,000 0.08 522,155,066 16,489,258 39.30 2020-02-24
373 2020-02-21 409,574 -56,400 0.08 522,155,066 16,833,491 41.10 2020-02-19
374 2020-02-20 465,974 17,000 0.09 522,155,066 18,732,155 40.20 2020-02-18
375 2020-02-18 448,974 -2,600 0.09 522,155,066 18,542,626 41.30 2020-02-14
376 2020-02-17 451,574 100 0.09 522,155,066 18,198,432 40.30 2020-02-13
377 2020-02-13 451,474 -4,900 0.09 522,155,066 17,788,076 39.40 2020-02-11
378 2020-02-11 456,374 600 0.09 522,155,066 17,524,762 38.40 2020-02-07
379 2020-02-10 455,774 100 0.09 522,155,066 17,638,454 38.70 2020-02-06
380 2020-02-06 455,674 100 0.09 522,155,066 17,087,775 37.50 2020-02-04
381 2020-02-05 455,574 -37,900 0.09 522,155,066 16,491,779 36.20 2020-02-03
382 2020-02-04 493,474 -37,600 0.09 522,155,066 17,863,759 36.20 2020-01-31
383 2020-02-03 531,074 -200 0.10 522,155,066 19,490,416 36.70 2020-01-30
384 2020-01-31 531,274 -5,152 0.10 522,155,066 20,135,285 37.90 2020-01-29
385 2020-01-30 536,426 -7,000 0.10 522,155,066 21,349,755 39.80 2020-01-23
386 2020-01-29 543,426 1,300 0.10 522,155,066 22,280,466 41.00 2020-01-22
387 2020-01-23 542,126 60,100 0.10 522,155,066 22,064,528 40.70 2020-01-21
388 2020-01-22 482,026 60,000 0.09 522,155,066 20,727,118 43.00 2020-01-20
389 2020-01-21 422,026 -9,900 0.08 522,155,066 18,653,549 44.20 2020-01-17
390 2020-01-20 431,926 -24,900 0.08 522,155,066 18,831,974 43.60 2020-01-16
391 2020-01-17 456,826 15,000 0.09 522,155,066 19,278,057 42.20 2020-01-15
392 2020-01-15 441,826 2,200 0.08 522,155,066 18,689,240 42.30 2020-01-13
393 2020-01-14 439,626 -24,200 0.08 522,155,066 18,508,255 42.10 2020-01-10
394 2020-01-13 463,826 -30,800 0.09 522,155,066 19,712,605 42.50 2020-01-09
395 2020-01-10 494,626 46,000 0.09 522,155,066 20,774,292 42.00 2020-01-08
396 2020-01-09 448,626 1,000 0.09 522,155,066 19,425,506 43.30 2020-01-07
397 2020-01-08 447,626 -1,800 0.09 522,155,066 19,203,155 42.90 2020-01-06
398 2020-01-07 449,426 -700 0.09 522,155,066 19,460,146 43.30 2020-01-03
399 2020-01-06 450,126 101,300 0.09 522,155,066 19,715,519 43.80 2020-01-02
400 2020-01-03 348,826 -34,800 0.07 522,155,066 14,790,222 42.40 2019-12-30
401 2019-12-30 383,626 20,800 0.07 522,155,066 15,728,666 41.00 2019-12-23
402 2019-12-27 362,826 25,300 0.07 522,155,066 14,730,736 40.60 2019-12-20
403 2019-12-23 337,526 -167,800 0.06 522,155,066 13,602,298 40.30 2019-12-19
404 2019-12-20 505,326 112,000 0.10 522,155,066 20,364,638 40.30 2019-12-18
405 2019-12-19 393,326 98,700 0.08 522,155,066 15,969,036 40.60 2019-12-17
406 2019-12-18 294,626 5,600 0.06 522,155,066 11,785,040 40.00 2019-12-16
407 2019-12-17 289,026 -120,300 0.06 522,155,066 11,445,430 39.60 2019-12-13
408 2019-12-16 409,326 26,500 0.08 522,155,066 16,086,512 39.30 2019-12-12
409 2019-12-13 382,826 42,700 0.07 522,155,066 15,045,062 39.30 2019-12-11
410 2019-12-12 340,126 -3,800 0.07 522,155,066 13,196,889 38.80 2019-12-10
411 2019-12-11 343,926 -62,800 0.07 522,155,066 13,481,899 39.20 2019-12-09
412 2019-12-10 406,726 146,900 0.08 522,155,066 15,292,898 37.60 2019-12-06
413 2019-12-09 259,826 -117,900 0.05 522,155,066 9,613,562 37.00 2019-12-05
414 2019-12-06 377,726 -137,000 0.07 522,155,066 13,824,772 36.60 2019-12-04
415 2019-12-05 514,726 227,300 0.10 522,155,066 18,993,389 36.90 2019-12-03
416 2019-12-04 287,426 -73,700 0.06 522,155,066 10,548,534 36.70 2019-12-02
417 2019-12-03 361,126 -53,300 0.07 522,155,066 13,000,536 36.00 2019-11-29
418 2019-12-02 414,426 133,800 0.08 522,155,066 15,167,992 36.60 2019-11-28
419 2019-11-29 280,626 -160,600 0.05 522,155,066 10,214,786 36.40 2019-11-27
420 2019-11-28 441,226 51,832 0.08 522,155,066 16,148,872 36.60 2019-11-26
421 2019-11-27 389,394 -73,000 0.08 503,153,500 14,212,881 36.50 2019-11-25
422 2019-11-26 462,394 164,200 0.09 503,153,500 16,322,508 35.30 2019-11-22
423 2019-11-25 298,194 -161,200 0.06 503,153,500 10,585,887 35.50 2019-11-21
424 2019-11-22 459,394 190,500 0.09 503,153,500 16,446,305 35.80 2019-11-20
425 2019-11-21 268,894 -105,500 0.05 503,153,500 9,707,073 36.10 2019-11-19
426 2019-11-20 374,394 103,900 0.07 503,153,500 13,290,987 35.50 2019-11-18
427 2019-11-19 270,494 62,324 0.05 503,153,500 9,359,092 34.60 2019-11-15
428 2019-11-18 208,170 -144,000 0.04 503,153,500 7,244,316 34.80 2019-11-14
429 2019-11-15 352,170 36,400 0.07 503,153,500 12,325,950 35.00 2019-11-13
430 2019-11-14 315,770 -125,400 0.06 503,153,500 11,209,835 35.50 2019-11-12
431 2019-11-13 441,170 -4,300 0.09 503,153,500 15,396,833 34.90 2019-11-11
432 2019-11-12 445,470 -52,300 0.09 503,153,500 16,126,014 36.20 2019-11-08
433 2019-11-11 497,770 88,900 0.10 503,153,500 18,118,828 36.40 2019-11-07
434 2019-11-08 408,870 -3,000 0.08 503,153,500 14,841,981 36.30 2019-11-06
435 2019-11-07 411,870 -50,400 0.08 503,153,500 14,786,133 35.90 2019-11-05
436 2019-11-06 462,270 -20,300 0.09 503,153,500 16,410,585 35.50 2019-11-04
437 2019-11-05 482,570 -64,500 0.10 503,153,500 16,455,637 34.10 2019-11-01
438 2019-11-04 547,070 34,700 0.11 503,153,500 18,162,724 33.20 2019-10-31
439 2019-11-01 512,370 -10,400 0.10 503,153,500 16,856,973 32.90 2019-10-30
440 2019-10-31 522,770 -128,000 0.10 503,153,500 17,408,241 33.30 2019-10-29
441 2019-10-30 650,770 174,900 0.13 503,153,500 21,735,718 33.40 2019-10-28
442 2019-10-29 475,870 179,400 0.09 503,153,500 15,941,645 33.50 2019-10-25
443 2019-10-28 296,470 -229,400 0.06 503,153,500 9,813,157 33.10 2019-10-24
444 2019-10-25 525,870 29,400 0.10 503,153,500 17,248,536 32.80 2019-10-23
445 2019-10-24 496,470 -84,000 0.10 503,153,500 16,532,451 33.30 2019-10-22
446 2019-10-23 580,470 135,300 0.12 503,153,500 19,271,604 33.20 2019-10-21
447 2019-10-22 445,170 -122,900 0.09 503,153,500 14,468,025 32.50 2019-10-18
448 2019-10-21 568,070 106,900 0.11 503,153,500 18,746,310 33.00 2019-10-17
449 2019-10-18 461,170 1,300 0.09 503,153,500 15,356,961 33.30 2019-10-16
450 2019-10-17 459,870 -50,200 0.09 503,153,500 14,945,775 32.50 2019-10-15
451 2019-10-16 510,070 -22,900 0.10 503,153,500 16,628,282 32.60 2019-10-14
452 2019-10-15 532,970 -35,200 0.11 503,153,500 17,055,040 32.00 2019-10-11
453 2019-10-14 568,170 -2,900 0.11 503,153,500 17,726,904 31.20 2019-10-10
454 2019-10-11 571,070 46,000 0.11 503,153,500 18,045,812 31.60 2019-10-09
455 2019-10-10 525,070 2,400 0.10 503,153,500 16,697,226 31.80 2019-10-08
456 2019-10-09 522,670 -16,000 0.10 503,153,500 16,516,372 31.60 2019-10-04
457 2019-10-08 538,670 9,900 0.11 503,153,500 16,591,036 30.80 2019-10-03
458 2019-10-04 528,770 -15,300 0.11 503,153,500 16,338,993 30.90 2019-10-02
459 2019-10-03 544,070 -17,100 0.11 503,153,500 16,974,984 31.20 2019-09-30
460 2019-10-02 561,170 7,500 0.11 503,153,500 17,676,855 31.50 2019-09-27
461 2019-09-30 553,670 -51,900 0.11 503,153,500 17,938,908 32.40 2019-09-26
462 2019-09-27 605,570 -3,000 0.12 503,153,500 19,317,683 31.90 2019-09-25
463 2019-09-26 608,570 18,700 0.12 503,153,500 19,474,240 32.00 2019-09-24
464 2019-09-25 589,870 -9,500 0.12 503,153,500 19,052,801 32.30 2019-09-23
465 2019-09-24 599,370 185,000 0.12 503,153,500 20,798,139 34.70 2019-09-20
466 2019-09-23 414,370 -144,500 0.08 503,153,500 14,295,765 34.50 2019-09-19
467 2019-09-20 558,870 700 0.11 503,153,500 19,504,563 34.90 2019-09-18
468 2019-09-19 558,170 11,700 0.11 503,153,500 19,201,048 34.40 2019-09-17
469 2019-09-18 546,470 27,300 0.11 503,153,500 19,181,097 35.10 2019-09-16
470 2019-09-17 519,170 -45,100 0.10 503,153,500 18,793,954 36.20 2019-09-13
471 2019-09-16 564,270 -3,900 0.11 503,153,500 19,862,304 35.20 2019-09-12
472 2019-09-13 568,170 -21,800 0.11 503,153,500 19,545,048 34.40 2019-09-11
473 2019-09-12 589,970 76,500 0.12 503,153,500 19,881,989 33.70 2019-09-10
474 2019-09-11 513,470 -115,400 0.10 503,153,500 17,560,674 34.20 2019-09-09
475 2019-09-10 628,870 56,300 0.12 503,153,500 21,821,789 34.70 2019-09-06
476 2019-09-09 572,570 -1,100 0.11 503,153,500 19,753,665 34.50 2019-09-05
477 2019-09-06 573,670 -4,900 0.11 503,153,500 19,562,147 34.10 2019-09-04
478 2019-09-05 578,570 -1,000 0.11 503,153,500 19,034,953 32.90 2019-09-03
479 2019-09-04 579,570 -56,000 0.12 503,153,500 18,951,939 32.70 2019-09-02
480 2019-09-03 635,570 -2,000 0.13 503,153,500 20,973,810 33.00 2019-08-30
481 2019-09-02 637,570 -13,000 0.13 503,153,500 20,784,782 32.60 2019-08-29
482 2019-08-30 650,570 -7,000 0.13 503,153,500 21,859,152 33.60 2019-08-28
483 2019-08-29 657,570 -9,900 0.13 503,153,500 22,949,193 34.90 2019-08-27
484 2019-08-27 667,470 2,000 0.13 503,153,500 22,960,968 34.40 2019-08-23
485 2019-08-26 665,470 20,700 0.13 503,153,500 23,025,262 34.60 2019-08-22
486 2019-08-23 644,770 21,500 0.13 503,153,500 22,051,134 34.20 2019-08-21
487 2019-08-21 623,270 4,000 0.12 503,153,500 20,754,891 33.30 2019-08-19
488 2019-08-20 619,270 11,400 0.12 503,153,500 19,816,640 32.00 2019-08-16
489 2019-08-16 607,870 -3,000 0.12 503,153,500 18,904,757 31.10 2019-08-14
490 2019-08-13 610,870 100 0.12 503,153,500 19,242,405 31.50 2019-08-09
491 2019-08-09 610,770 1,300 0.12 503,153,500 19,544,640 32.00 2019-08-07
492 2019-08-08 609,470 3,100 0.12 503,153,500 19,076,411 31.30 2019-08-06
493 2019-08-07 606,370 42,002 0.12 503,153,500 19,585,751 32.30 2019-08-05
494 2019-08-06 564,368 560 0.11 503,153,500 19,357,822 34.30 2019-08-02
495 2019-07-29 563,808 4,000 0.12 481,437,494 21,424,704 38.00 2019-07-25
496 2019-07-26 559,808 100 0.12 481,437,494 21,216,723 37.90 2019-07-24
497 2019-07-25 559,708 100 0.12 481,437,494 21,212,933 37.90 2019-07-23
498 2019-07-19 559,608 300 0.12 481,437,494 21,600,869 38.60 2019-07-17
499 2019-07-17 559,308 42,300 0.12 481,437,494 21,645,220 38.70 2019-07-15
500 2019-07-16 517,008 33,200 0.11 481,437,494 19,698,005 38.10 2019-07-12
501 2019-07-15 483,808 800 0.10 481,437,494 18,239,562 37.70 2019-07-11
502 2019-07-12 483,008 2,000 0.10 481,437,494 17,678,093 36.60 2019-07-10
503 2019-07-11 481,008 -400 0.10 481,437,494 18,085,901 37.60 2019-07-09
504 2019-07-10 481,408 7,000 0.10 481,437,494 18,534,208 38.50 2019-07-08
505 2019-07-09 474,408 100 0.10 481,437,494 18,691,675 39.40 2019-07-05
506 2019-07-08 474,308 1,000 0.10 481,437,494 18,592,874 39.20 2019-07-04
507 2019-07-05 473,308 1,000 0.10 481,437,494 18,601,004 39.30 2019-07-03
508 2019-07-04 472,308 20,700 0.10 481,437,494 17,947,704 38.00 2019-07-02
509 2019-07-03 451,608 800 0.09 481,437,494 16,574,014 36.70 2019-06-28
510 2019-07-02 450,808 361,804 0.09 481,437,494 16,274,169 36.10 2019-06-27
511 2019-06-27 89,004 864 0.02 481,437,494 3,168,542 35.60 2019-06-25
512 2019-06-25 88,140 -2,300 0.02 481,437,494 3,111,342 35.30 2019-06-21
513 2019-06-17 90,440 -188 0.02 481,437,494 3,527,160 39.00 2019-06-13
514 2019-06-13 90,628 100 0.02 481,437,494 3,471,052 38.30 2019-06-11
515 2019-06-12 90,528 7,100 0.02 481,437,494 3,449,117 38.10 2019-06-10
516 2019-06-11 83,428 1,100 0.02 481,437,494 2,919,980 35.00 2019-06-06
517 2019-06-10 82,328 100 0.02 481,437,494 2,881,480 35.00 2019-06-05
518 2019-05-27 82,228 100 0.02 480,034,134 2,960,208 36.00 2019-05-23
519 2019-05-20 82,128 100 0.02 480,034,134 3,145,502 38.30 2019-05-16
520 2019-05-17 82,028 100 0.02 480,034,134 3,018,630 36.80 2019-05-15
521 2019-05-15 81,928 -500 0.02 480,034,134 3,121,457 38.10 2019-05-10
522 2019-05-14 82,428 -2,200 0.02 480,034,134 3,066,322 37.20 2019-05-09
523 2019-04-17 84,628 100 0.02 480,034,134 3,901,351 46.10 2019-04-15
524 2019-04-15 84,528 -1,200 0.02 480,034,134 3,913,646 46.30 2019-04-11
525 2019-04-12 85,728 1,200 0.02 480,034,134 4,029,216 47.00 2019-04-10
526 2019-04-08 84,528 100 0.02 480,034,134 3,939,005 46.60 2019-04-03
527 2019-04-04 84,428 -1,000 0.02 480,034,134 3,942,788 46.70 2019-04-02
528 2019-04-03 85,428 -2,000 0.02 480,034,134 4,057,830 47.50 2019-04-01
529 2019-04-01 87,428 5,000 0.02 480,034,134 3,916,774 44.80 2019-03-28
530 2019-03-29 82,428 2,000 0.02 480,034,134 3,750,474 45.50 2019-03-27
531 2019-03-27 80,428 -4,000 0.02 480,034,134 3,490,575 43.40 2019-03-25
532 2019-03-25 84,428 -3,000 0.02 480,034,134 3,714,832 44.00 2019-03-21
533 2019-03-21 87,428 -100 0.02 480,034,134 3,890,546 44.50 2019-03-19
534 2019-03-19 87,528 100 0.02 480,034,134 3,789,962 43.30 2019-03-15
535 2019-03-15 87,428 2,000 0.02 480,034,134 3,943,003 45.10 2019-03-13
536 2019-03-14 85,428 500 0.02 480,034,134 3,587,976 42.00 2019-03-12
537 2019-03-13 84,928 6,300 0.02 480,034,134 3,456,570 40.70 2019-03-11
538 2019-03-07 78,628 -1,000 0.02 480,034,134 3,318,102 42.20 2019-03-05
539 2019-03-06 79,628 -6,000 0.02 480,034,134 3,368,264 42.30 2019-03-04
540 2019-03-05 85,628 100 0.02 480,034,134 3,570,688 41.70 2019-03-01
541 2019-02-25 85,528 -9,900 0.02 480,034,134 3,344,145 39.10 2019-02-21
542 2019-02-22 95,428 100 0.02 480,034,134 3,664,435 38.40 2019-02-20
543 2019-02-21 95,328 100 0.02 480,034,134 3,555,734 37.30 2019-02-19
544 2019-02-20 95,228 100 0.02 480,034,134 3,609,141 37.90 2019-02-18
545 2019-02-15 95,128 100 0.02 480,034,134 3,700,479 38.90 2019-02-13
546 2019-02-14 95,028 -20,000 0.02 480,034,134 3,573,053 37.60 2019-02-12
547 2019-02-11 115,028 -6,000 0.02 480,034,134 4,440,081 38.60 2019-02-01
548 2019-02-01 121,028 2,100 0.03 480,034,134 4,635,372 38.30 2019-01-30
549 2019-01-31 118,928 100 0.02 480,034,134 4,436,014 37.30 2019-01-29
550 2019-01-29 118,828 100 0.02 480,034,134 4,408,519 37.10 2019-01-25
551 2019-01-28 118,728 100 0.02 480,034,134 4,333,572 36.50 2019-01-24
552 2019-01-24 118,628 -13,000 0.02 480,034,134 4,223,157 35.60 2019-01-22
553 2019-01-18 131,628 6,000 0.03 480,034,134 4,685,957 35.60 2019-01-16
554 2019-01-17 125,628 12,100 0.03 480,034,134 4,283,915 34.10 2019-01-15
555 2019-01-15 113,528 -900 0.02 480,034,134 3,803,188 33.50 2019-01-11
556 2019-01-11 114,428 1,000 0.02 480,034,134 3,604,482 31.50 2019-01-09
557 2019-01-07 113,428 100 0.02 480,034,134 3,504,925 30.90 2019-01-03
558 2018-12-21 113,328 100 0.02 480,034,134 3,762,490 33.20 2018-12-19
559 2018-12-20 113,228 -20,000 0.02 480,034,134 3,759,170 33.20 2018-12-18
560 2018-12-19 133,228 -10,000 0.03 480,034,134 4,409,847 33.10 2018-12-17
561 2018-12-17 143,228 20,100 0.03 480,034,134 4,884,075 34.10 2018-12-13
562 2018-12-14 123,128 976 0.03 480,034,134 4,013,973 32.60 2018-12-12
563 2018-12-13 122,152 200 0.03 464,741,017 3,921,079 32.10 2018-12-11
564 2018-12-12 121,952 -800 0.03 464,741,017 3,890,269 31.90 2018-12-10
565 2018-12-11 122,752 100 0.03 464,741,017 4,050,816 33.00 2018-12-07
566 2018-12-10 122,652 -1,200 0.03 464,741,017 3,986,190 32.50 2018-12-06
567 2018-12-05 123,852 800 0.03 464,741,017 4,111,886 33.20 2018-12-03
568 2018-12-04 123,052 5,400 0.03 464,741,017 4,220,684 34.30 2018-11-30
569 2018-12-03 117,652 -1,500 0.03 464,741,017 3,870,751 32.90 2018-11-29
570 2018-11-30 119,152 100 0.03 464,741,017 3,920,101 32.90 2018-11-28
571 2018-11-29 119,052 -10,000 0.03 465,041,017 3,893,000 32.70 2018-11-27
572 2018-11-28 129,052 -200 0.03 465,041,017 4,207,095 32.60 2018-11-26
573 2018-11-22 129,252 200 0.03 465,041,017 4,110,214 31.80 2018-11-20
574 2018-11-19 129,052 -30,000 0.03 465,041,017 3,897,370 30.20 2018-11-15
575 2018-11-14 159,052 -2,000 0.03 465,041,017 4,580,698 28.80 2018-11-12
576 2018-11-12 161,052 -2,000 0.03 465,041,017 4,702,718 29.20 2018-11-08
577 2018-10-30 163,052 -7,000 0.04 465,041,017 4,483,930 27.50 2018-10-26
578 2018-10-23 170,052 -800 0.04 465,041,017 4,659,425 27.40 2018-10-19
579 2018-10-22 170,852 800 0.04 465,041,017 4,527,578 26.50 2018-10-18
580 2018-10-19 170,052 5,000 0.04 465,041,017 4,523,383 26.60 2018-10-16
581 2018-10-16 165,052 -1,000 0.04 465,141,017 4,522,425 27.40 2018-10-12
582 2018-10-11 166,052 20,000 0.04 465,141,017 4,832,113 29.10 2018-10-09
583 2018-10-03 146,052 5,000 0.03 465,141,017 4,644,454 31.80 2018-09-28
584 2018-09-24 141,052 -14,100 0.03 465,141,017 4,936,820 35.00 2018-09-20
585 2018-09-21 155,152 21,100 0.03 465,141,017 5,430,320 35.00 2018-09-19
586 2018-09-11 134,052 -2,500 0.03 419,092,056 4,691,820 35.00 2018-09-07
587 2018-08-31 136,552 -1,000 0.03 419,092,056 5,448,425 39.90 2018-08-29
588 2018-08-27 137,552 2,500 0.03 419,092,056 5,543,346 40.30 2018-08-23
589 2018-08-23 135,052 2,000 0.03 419,092,056 5,429,090 40.20 2018-08-21
590 2018-08-22 133,052 -4,000 0.03 419,092,056 5,122,502 38.50 2018-08-20
591 2018-08-17 137,052 -5,000 0.03 419,092,056 5,029,808 36.70 2018-08-15
592 2018-08-16 142,052 -4,000 0.03 419,092,056 5,383,771 37.90 2018-08-14
593 2018-08-15 146,052 9,000 0.03 419,092,056 5,623,002 38.50 2018-08-13
594 2018-08-09 137,052 1,000 0.03 419,092,056 5,523,196 40.30 2018-08-07
595 2018-07-31 136,052 856 0.03 419,092,056 6,108,735 44.90 2018-07-27
596 2018-07-30 135,196 -3,000 0.03 419,092,056 6,110,859 45.20 2018-07-26
597 2018-07-18 138,196 -2,300 0.03 419,092,056 5,970,067 43.20 2018-07-16
598 2018-07-13 140,496 -500 0.03 418,938,856 6,139,675 43.70 2018-07-11
599 2018-07-12 140,996 100 0.03 418,938,856 6,373,019 45.20 2018-07-10
600 2018-07-11 140,896 100 0.03 418,938,856 6,326,230 44.90 2018-07-09
601 2018-07-09 140,796 -1,000 0.03 418,938,856 6,110,546 43.40 2018-07-05
602 2018-07-04 141,796 1,200 0.03 418,938,856 6,536,796 46.10 2018-06-29
603 2018-07-03 140,596 100 0.03 418,938,856 6,200,284 44.10 2018-06-28
604 2018-06-22 140,496 6,000 0.03 418,634,536 6,996,701 49.80 2018-06-20
605 2018-06-19 134,496 10,100 0.03 418,634,536 6,886,195 51.20 2018-06-14
606 2018-06-14 124,396 40,000 0.03 418,634,536 6,916,418 55.60 2018-06-12
607 2018-06-12 84,396 1,600 0.02 418,634,536 4,599,582 54.50 2018-06-08
608 2018-06-11 82,796 3,400 0.02 418,634,536 4,553,780 55.00 2018-06-07
609 2018-06-06 79,396 1,200 0.02 418,634,536 4,430,297 55.80 2018-06-04
610 2018-05-31 78,196 2,000 0.02 418,634,536 4,277,321 54.70 2018-05-29
611 2018-05-28 76,196 -1,800 0.02 418,502,096 4,404,129 57.80 2018-05-24
612 2018-05-16 77,996 -600 0.02 418,502,096 4,500,369 57.70 2018-05-14
613 2018-05-15 78,596 -1,200 0.02 418,502,096 4,574,287 58.20 2018-05-11
614 2018-05-14 79,796 -15,000 0.02 418,502,096 4,636,148 58.10 2018-05-10
615 2018-05-11 94,796 -300 0.02 418,502,096 5,555,046 58.60 2018-05-09
616 2018-05-10 95,096 500 0.02 418,502,096 5,525,078 58.10 2018-05-08
617 2018-05-09 94,596 3,000 0.02 418,502,096 5,600,083 59.20 2018-05-07
618 2018-05-08 91,596 700 0.02 418,502,096 5,431,643 59.30 2018-05-04
619 2018-05-07 90,896 16,800 0.02 418,502,096 5,408,312 59.50 2018-05-03
620 2018-05-04 74,096 100 0.02 418,502,096 4,401,302 59.40 2018-05-02
621 2018-05-02 73,996 -240,000 0.02 418,502,096 4,143,776 56.00 2018-04-27
622 2018-04-30 313,996 -499,800 0.08 418,502,096 17,772,174 56.60 2018-04-26
623 2018-04-25 813,796 100 0.19 418,502,096 43,538,086 53.50 2018-04-23
624 2018-04-23 813,696 100 0.19 418,502,096 45,322,867 55.70 2018-04-19
625 2018-04-20 813,596 100 0.19 418,502,096 45,073,218 55.40 2018-04-18
626 2018-04-17 813,496 -400 0.19 418,502,096 47,345,467 58.20 2018-04-13
627 2018-04-16 813,896 200 0.19 418,502,096 47,124,578 57.90 2018-04-12
628 2018-04-13 813,696 500 0.19 418,502,096 47,112,998 57.90 2018-04-11
629 2018-04-12 813,196 -1,000 0.19 418,502,096 46,840,090 57.60 2018-04-10
630 2018-04-10 814,196 100 0.19 418,502,096 43,966,584 54.00 2018-04-06
631 2018-04-09 814,096 100 0.19 418,502,096 42,577,221 52.30 2018-04-04
632 2018-04-03 813,996 -900 0.19 418,502,096 42,816,190 52.60 2018-03-28
633 2018-03-29 814,896 100 0.19 418,502,096 42,863,530 52.60 2018-03-27
634 2018-03-27 814,796 1,000 0.19 418,502,096 40,658,320 49.90 2018-03-23
635 2018-03-26 813,796 -900 0.19 418,502,096 42,154,633 51.80 2018-03-22
636 2018-03-23 814,696 -2,000 0.19 418,502,096 42,934,479 52.70 2018-03-21
637 2018-03-20 816,696 100 0.20 418,502,096 44,264,923 54.20 2018-03-16
638 2018-03-19 816,596 1,400 0.20 418,502,096 43,279,588 53.00 2018-03-15
639 2018-03-15 815,196 100 0.19 418,502,096 42,797,790 52.50 2018-03-13
640 2018-03-12 815,096 100 0.19 418,502,096 42,548,011 52.20 2018-03-08
641 2018-03-01 814,996 -400 0.19 418,502,096 39,934,804 49.00 2018-02-27
642 2018-02-28 815,396 -1,300 0.19 418,502,096 40,688,260 49.90 2018-02-26
643 2018-02-27 816,696 1,700 0.20 418,502,096 41,569,826 50.90 2018-02-23
644 2018-02-26 814,996 1,000 0.19 418,502,096 41,890,794 51.40 2018-02-22
645 2018-02-23 813,996 -1,100 0.19 418,502,096 42,571,991 52.30 2018-02-21
646 2018-02-22 815,096 1,200 0.19 418,502,096 41,895,934 51.40 2018-02-20
647 2018-02-21 813,896 -900 0.19 418,502,096 41,183,138 50.60 2018-02-14
648 2018-02-13 814,796 -700 0.19 418,502,096 38,376,892 47.10 2018-02-09
649 2018-02-12 815,496 -1,100 0.19 418,502,096 41,100,998 50.40 2018-02-08
650 2018-02-09 816,596 9,000 0.20 418,502,096 41,646,396 51.00 2018-02-07
651 2018-02-02 807,596 -11,000 0.19 418,502,096 46,679,049 57.80 2018-01-31
652 2018-02-01 818,596 -2,000 0.20 418,502,096 47,151,130 57.60 2018-01-30
653 2018-01-31 820,596 300 0.20 418,502,096 47,922,806 58.40 2018-01-29
654 2018-01-30 820,296 -300 0.20 418,502,096 48,561,523 59.20 2018-01-26
655 2018-01-29 820,596 300 0.20 418,502,096 48,251,045 58.80 2018-01-25
656 2018-01-26 820,296 300 0.20 418,502,096 48,889,642 59.60 2018-01-24
657 2018-01-25 819,996 -900 0.20 418,502,096 49,281,760 60.10 2018-01-23
658 2018-01-24 820,896 2,300 0.20 418,502,096 49,335,850 60.10 2018-01-22
659 2018-01-23 818,596 2,000 0.20 418,502,096 46,659,972 57.00 2018-01-19
660 2018-01-22 816,596 -6,100 0.20 418,502,096 44,504,482 54.50 2018-01-18
661 2018-01-19 822,696 456,512 0.20 418,502,096 44,836,932 54.50 2018-01-17
662 2018-01-18 366,184 297,800 0.09 418,502,096 20,433,067 55.80 2018-01-16
663 2018-01-16 68,384 -2,000 0.02 418,502,096 3,343,978 48.90 2018-01-12
664 2018-01-15 70,384 -1,300 0.02 418,502,096 3,448,816 49.00 2018-01-11
665 2018-01-12 71,684 -1,000 0.02 418,502,096 3,491,011 48.70 2018-01-10
666 2018-01-11 72,684 2,300 0.02 418,502,096 3,525,174 48.50 2018-01-09
667 2018-01-10 70,384 -1,000 0.02 418,502,096 3,364,355 47.80 2018-01-08
668 2018-01-09 71,384 500 0.02 418,502,096 3,233,695 45.30 2018-01-05
669 2018-01-05 70,884 -1,700 0.02 418,502,096 3,118,896 44.00 2018-01-03
670 2018-01-04 72,584 -2,000 0.02 418,502,096 3,229,988 44.50 2018-01-02
671 2018-01-03 74,584 -1,500 0.02 418,502,096 3,110,153 41.70 2017-12-29
672 2018-01-02 76,084 5,400 0.02 418,502,096 3,111,836 40.90 2017-12-28
673 2017-12-27 70,684 -3,000 0.02 418,502,096 2,707,197 38.30 2017-12-21
674 2017-12-22 73,684 3,000 0.02 418,502,096 2,763,150 37.50 2017-12-20
675 2017-12-20 70,684 500 0.02 418,502,096 2,742,539 38.80 2017-12-18
676 2017-12-13 70,184 -2,000 0.02 418,502,096 2,702,084 38.50 2017-12-11
677 2017-12-08 72,184 -2,600 0.02 418,502,096 2,728,555 37.80 2017-12-06
678 2017-12-05 74,784 -7,800 0.02 418,502,096 2,909,098 38.90 2017-12-01
679 2017-12-04 82,584 -1,800 0.02 418,502,096 3,179,484 38.50 2017-11-30
680 2017-11-27 84,384 1,000 0.02 418,502,096 3,240,346 38.40 2017-11-23
681 2017-11-24 83,384 -14,400 0.02 418,502,096 3,302,006 39.60 2017-11-22
682 2017-11-23 97,784 17,000 0.02 418,502,096 3,725,570 38.10 2017-11-21
683 2017-11-22 80,784 19,800 0.02 418,502,096 3,069,792 38.00 2017-11-20
684 2017-11-16 60,984 -4,100 0.01 418,502,096 2,219,818 36.40 2017-11-14
685 2017-11-08 65,084 -5,200 0.02 418,502,096 2,375,566 36.50 2017-11-06
686 2017-11-07 70,284 -1,300 0.02 418,502,096 2,656,735 37.80 2017-11-03
687 2017-11-06 71,584 -10,100 0.02 418,502,096 2,705,875 37.80 2017-11-02
688 2017-11-01 81,684 -6,800 0.02 418,502,096 3,112,160 38.10 2017-10-30
689 2017-10-31 88,484 -4,800 0.02 418,502,096 3,450,876 39.00 2017-10-27
690 2017-10-30 93,284 -9,000 0.02 418,502,096 3,722,032 39.90 2017-10-26
691 2017-10-27 102,284 -5,000 0.02 418,502,096 4,173,187 40.80 2017-10-25
692 2017-10-26 107,284 14,000 0.03 418,502,096 4,377,187 40.80 2017-10-24
693 2017-10-25 93,284 -1,000 0.02 418,502,096 3,805,987 40.80 2017-10-23
694 2017-10-24 94,284 6,000 0.02 418,502,096 3,865,644 41.00 2017-10-20
695 2017-10-23 88,284 -600 0.02 418,502,096 3,663,786 41.50 2017-10-19
696 2017-10-19 88,884 600 0.02 418,502,096 3,706,463 41.70 2017-10-17
697 2017-10-13 88,284 -1,700 0.02 418,502,096 3,654,958 41.40 2017-10-11
698 2017-10-12 89,984 42,100 0.02 418,502,096 3,842,317 42.70 2017-10-10
699 2017-10-11 47,884 -14,600 0.01 418,502,096 2,025,493 42.30 2017-10-09
700 2017-10-10 62,484 5,300 0.01 418,502,096 2,724,302 43.60 2017-10-06
701 2017-10-09 57,184 5,000 0.01 418,502,096 2,447,475 42.80 2017-10-04
702 2017-10-06 52,184 300 0.01 418,502,096 2,233,475 42.80 2017-10-03
703 2017-10-04 51,884 -100 0.01 418,502,096 2,189,505 42.20 2017-09-29
704 2017-10-03 51,984 -400 0.01 418,502,096 2,152,138 41.40 2017-09-28
705 2017-09-29 52,384 1,500 0.01 418,456,536 2,252,512 43.00 2017-09-27
706 2017-09-28 50,884 2,900 0.01 418,456,536 2,132,040 41.90 2017-09-26
707 2017-09-27 47,984 1,600 0.01 418,456,536 2,000,933 41.70 2017-09-25
708 2017-09-26 46,384 -100 0.01 418,456,536 2,323,838 50.10 2017-09-22
709 2017-09-22 46,484 -42,300 0.01 418,456,536 2,296,310 49.40 2017-09-20
710 2017-09-20 88,784 2,000 0.02 418,456,536 4,590,133 51.70 2017-09-18
711 2017-09-19 86,784 16,400 0.02 418,456,536 4,287,130 49.40 2017-09-15
712 2017-09-18 70,384 10,000 0.02 418,456,536 3,413,624 48.50 2017-09-14
713 2017-09-15 60,384 7,400 0.01 418,456,536 2,801,818 46.40 2017-09-13
714 2017-09-14 52,984 -5,000 0.01 418,456,536 2,484,950 46.90 2017-09-12
715 2017-09-13 57,984 5,000 0.02 383,456,536 2,696,256 46.50 2017-09-11
716 2017-09-12 52,984 200 0.01 383,456,536 2,442,562 46.10 2017-09-08
717 2017-09-11 52,784 12,900 0.01 383,456,536 2,438,621 46.20 2017-09-07
718 2017-09-05 39,884 -200 0.01 383,456,536 2,002,177 50.20 2017-09-01
719 2017-09-01 40,084 200 0.01 383,456,536 1,988,166 49.60 2017-08-30
720 2017-08-29 39,884 -1,000 0.01 383,456,536 1,894,490 47.50 2017-08-25
721 2017-08-21 40,884 -4,000 0.01 383,456,536 1,819,338 44.50 2017-08-17
722 2017-08-14 44,884 -1,000 0.01 383,456,536 2,028,757 45.20 2017-08-10
723 2017-08-09 45,884 1,000 0.01 383,456,536 2,101,487 45.80 2017-08-07
724 2017-08-02 44,884 -20,000 0.01 383,456,536 2,082,618 46.40 2017-07-31
725 2017-08-01 64,884 -7,000 0.02 383,456,536 2,984,664 46.00 2017-07-28
726 2017-07-31 71,884 8,000 0.02 383,456,536 3,292,287 45.80 2017-07-27
727 2017-07-26 63,884 16,000 0.02 383,456,536 2,951,441 46.20 2017-07-24
728 2017-07-20 47,884 -27,000 0.01 383,456,536 2,102,108 43.90 2017-07-18
729 2017-06-28 74,884 -1,200 0.02 383,220,664 3,339,826 44.60 2017-06-26
730 2017-06-27 76,084 -200 0.02 383,220,664 3,431,388 45.10 2017-06-23
731 2017-06-13 76,284 -3,000 0.02 383,220,664 3,188,671 41.80 2017-06-09
732 2017-06-09 79,284 4,200 0.02 383,220,664 3,298,214 41.60 2017-06-07
733 2017-06-08 75,084 -300 0.02 383,220,664 3,040,902 40.50 2017-06-06
734 2017-06-07 75,384 7,000 0.02 383,220,664 3,090,744 41.00 2017-06-05
735 2017-06-01 68,384 3,156 0.02 382,668,664 2,646,461 38.70 2017-05-29
736 2017-05-29 65,228 20,000 0.02 382,628,400 2,419,959 37.10 2017-05-25
737 2017-05-19 45,228 -900 0.01 381,644,400 1,573,934 34.80 2017-05-17
738 2017-04-21 46,128 2,000 0.01 381,640,000 1,646,770 35.70 2017-04-19
739 2017-04-19 44,128 -600 0.01 381,640,000 1,575,370 35.70 2017-04-13
740 2017-04-18 44,728 -5,000 0.01 381,640,000 1,547,589 34.60 2017-04-12
741 2017-04-13 49,728 -600 0.01 381,640,000 1,695,725 34.10 2017-04-11
742 2017-04-11 50,328 600 0.01 381,640,000 1,696,054 33.70 2017-04-07
743 2017-03-29 49,728 -5,800 0.01 381,640,000 1,626,106 32.70 2017-03-27
744 2017-03-27 55,528 -5,800 0.01 381,640,000 1,887,952 34.00 2017-03-23
745 2017-03-24 61,328 5,000 0.02 381,640,000 2,005,426 32.70 2017-03-22
746 2017-03-20 56,328 4,000 0.01 381,640,000 1,774,332 31.50 2017-03-16
747 2017-03-17 52,328 -400 0.01 381,640,000 1,585,538 30.30 2017-03-15
748 2017-03-15 52,728 -13,000 0.01 381,640,000 1,581,840 30.00 2017-03-13
749 2017-03-10 65,728 3,000 0.02 381,640,000 1,800,947 27.40 2017-03-08
750 2017-02-10 62,728 -1,500 0.02 381,640,000 1,718,747 27.40 2017-02-08
751 2017-01-20 64,228 1,500 0.02 381,600,000 1,753,424 27.30 2017-01-18
752 2017-01-16 62,728 -1,400 0.02 381,600,000 1,725,020 27.50 2017-01-12
753 2017-01-13 64,128 -700 0.02 381,600,000 1,757,107 27.40 2017-01-11
754 2017-01-12 64,828 600 0.02 381,600,000 1,756,839 27.10 2017-01-10
755 2017-01-11 64,228 1,500 0.02 381,600,000 1,747,002 27.20 2017-01-09
756 2016-12-29 62,728 2,000 0.02 381,600,000 1,624,655 25.90 2016-12-23
757 2016-12-28 60,728 -10,000 0.02 381,600,000 1,609,292 26.50 2016-12-22
758 2016-12-14 70,728 -2,000 0.02 381,600,000 1,987,457 28.10 2016-12-12
759 2016-12-09 72,728 -2,800 0.02 381,600,000 2,065,475 28.40 2016-12-07
760 2016-12-07 75,528 -8,000 0.02 381,600,000 2,167,654 28.70 2016-12-05
761 2016-12-06 83,528 19,200 0.02 381,600,000 2,330,431 27.90 2016-12-02
762 2016-12-05 64,328 -2,900 0.02 381,600,000 1,839,781 28.60 2016-12-01
763 2016-12-02 67,228 7,500 0.02 381,600,000 1,895,830 28.20 2016-11-30
764 2016-12-01 59,728 10,000 0.02 381,600,000 1,696,275 28.40 2016-11-29
765 2016-11-25 49,728 -1,500 0.01 381,600,000 1,437,139 28.90 2016-11-23
766 2016-11-24 51,228 -33,500 0.01 381,600,000 1,459,998 28.50 2016-11-22
767 2016-11-22 84,728 -30,000 0.02 381,600,000 2,431,694 28.70 2016-11-18
768 2016-11-21 114,728 28,000 0.03 381,600,000 3,407,422 29.70 2016-11-17
769 2016-11-14 86,728 -1,100 0.02 381,600,000 2,497,766 28.80 2016-11-10
770 2016-10-24 87,828 1,100 0.02 381,600,000 2,538,229 28.90 2016-10-19
771 2016-10-07 86,728 -288 0.02 381,600,000 2,445,730 28.20 2016-10-05
772 2016-10-04 87,016 12,000 0.02 381,600,000 2,497,359 28.70 2016-09-30
773 2016-09-28 75,016 -4,000 0.02 381,600,000 2,085,445 27.80 2016-09-26
774 2016-09-26 79,016 27,000 0.02 381,600,000 2,291,464 29.00 2016-09-22
775 2016-09-14 52,016 -1,500 0.01 381,600,000 1,414,835 27.20 2016-09-12
776 2016-09-13 53,516 1,500 0.01 381,600,000 1,444,932 27.00 2016-09-09
777 2016-09-05 52,016 7,000 0.01 381,600,000 1,435,642 27.60 2016-09-01
778 2016-08-30 45,016 -2,000 0.01 381,600,000 1,152,410 25.60 2016-08-26
779 2016-08-29 47,016 2,000 0.01 381,600,000 1,175,400 25.00 2016-08-25
780 2016-08-24 45,016 7,500 0.01 381,600,000 1,170,416 26.00 2016-08-22
781 2016-08-16 37,516 -28,800 0.01 381,600,000 952,906 25.40 2016-08-12
782 2016-08-12 66,316 -1,000 0.02 381,600,000 1,657,900 25.00 2016-08-10
783 2016-08-11 67,316 7,000 0.02 381,600,000 1,703,095 25.30 2016-08-09
784 2016-08-10 60,316 -2,144 0.02 381,600,000 1,507,900 25.00 2016-08-08
785 2016-08-09 62,460 -1,856 0.02 381,600,000 1,486,548 23.80 2016-08-05
786 2016-08-03 64,316 -144 0.02 381,600,000 1,479,268 23.00 2016-07-29
787 2016-07-26 64,460 1,000 0.02 381,600,000 1,482,580 23.00 2016-07-22
788 2016-07-21 63,460 2,000 0.02 381,600,000 1,453,234 22.90 2016-07-19
789 2016-07-18 61,460 4,000 0.02 381,600,000 1,358,266 22.10 2016-07-14
790 2016-06-15 57,460 -6,000 0.02 381,600,000 1,172,184 20.40 2016-06-13
791 2016-06-10 63,460 6,000 0.02 381,600,000 1,510,348 23.80 2016-06-07
792 2016-05-31 57,460 -3,144 0.02 381,600,000 1,287,104 22.40 2016-05-27
793 2016-05-30 60,604 3,000 0.02 381,600,000 1,339,348 22.10 2016-05-26
794 2016-04-28 57,604 -3,000 0.02 381,600,000 1,226,965 21.30 2016-04-26
795 2016-04-15 60,604 -4,000 0.02 381,600,000 1,327,228 21.90 2016-04-13
796 2016-04-14 64,604 -300 0.02 381,600,000 1,427,748 22.10 2016-04-12
797 2016-04-13 64,904 3,000 0.02 381,600,000 1,350,003 20.80 2016-04-11
798 2016-04-12 61,904 -35,000 0.02 381,600,000 1,281,413 20.70 2016-04-08
799 2016-04-08 96,904 11,800 0.03 381,600,000 1,996,222 20.60 2016-04-06
800 2016-04-07 85,104 10,300 0.02 381,600,000 1,744,632 20.50 2016-04-05
801 2016-03-08 74,804 -4,000 0.02 381,600,000 1,376,394 18.40 2016-03-04
802 2016-02-05 78,804 -3,000 0.02 381,600,000 1,426,352 18.10 2016-02-03
803 2016-02-02 81,804 3,000 0.02 381,600,000 1,472,472 18.00 2016-01-29
804 2016-01-26 78,804 4,000 0.02 381,600,000 1,434,233 18.20 2016-01-22
805 2016-01-20 74,804 -3,000 0.02 381,600,000 1,398,835 18.70 2016-01-18
806 2015-12-29 77,804 3,000 0.02 381,600,000 1,563,860 20.10 2015-12-23
807 2015-12-22 74,804 -144 0.02 381,600,000 1,473,639 19.70 2015-12-18
808 2015-12-09 74,948 -1,000 0.02 381,600,000 1,439,002 19.20 2015-12-07
809 2015-12-08 75,948 -1,296 0.02 381,600,000 1,458,202 19.20 2015-12-04
810 2015-10-30 77,244 -5,000 0.02 381,600,000 1,467,636 19.00 2015-10-28
811 2015-10-20 82,244 -2,000 0.02 381,600,000 1,554,412 18.90 2015-10-16
812 2015-10-19 84,244 -900 0.02 381,600,000 1,592,212 18.90 2015-10-15
813 2015-10-12 85,144 -2,000 0.02 381,600,000 1,617,736 19.00 2015-10-08
814 2015-10-07 87,144 900 0.02 381,600,000 1,647,022 18.90 2015-10-05
815 2015-09-22 86,244 -2,000 0.02 381,600,000 1,578,265 18.30 2015-09-18
816 2015-09-02 88,244 1,000 0.02 381,600,000 1,464,850 16.60 2015-08-31
817 2015-08-13 87,244 -1,200 0.02 381,600,000 1,579,116 18.10 2015-08-11
818 2015-08-12 88,444 -1,400 0.02 381,600,000 1,556,614 17.60 2015-08-10
819 2015-08-03 89,844 -6,000 0.02 381,600,000 1,527,348 17.00 2015-07-30
820 2015-07-31 95,844 -4,000 0.03 381,600,000 1,638,932 17.10 2015-07-29
821 2015-07-30 99,844 9,400 0.03 381,600,000 1,697,348 17.00 2015-07-28
822 2015-07-20 90,444 -7,000 0.02 381,600,000 1,582,770 17.50 2015-07-16
823 2015-07-17 97,444 2,000 0.03 381,600,000 1,656,548 17.00 2015-07-15
824 2015-07-16 95,444 -1,000 0.03 381,600,000 1,632,092 17.10 2015-07-14
825 2015-07-15 96,444 13,000 0.03 381,600,000 1,639,548 17.00 2015-07-13
826 2015-07-14 83,444 -1,800 0.02 381,600,000 1,418,548 17.00 2015-07-10
827 2015-06-18 85,244 3,000 0.02 381,600,000 1,738,978 20.40 2015-06-16
828 2015-06-16 82,244 3,000 0.02 381,600,000 1,784,695 21.70 2015-06-12
829 2015-06-02 79,244 -5,000 0.02 381,600,000 1,711,670 21.60 2015-05-29
830 2015-05-28 84,244 22,000 0.02 381,600,000 1,887,066 22.40 2015-05-26
831 2015-05-27 62,244 -1,000 0.02 381,600,000 1,375,592 22.10 2015-05-22
832 2015-05-26 63,244 6,000 0.02 381,600,000 1,410,341 22.30 2015-05-21
833 2015-05-19 57,244 -3,000 0.02 345,600,000 1,350,958 23.60 2015-05-15
834 2015-05-14 60,244 -2,000 0.02 345,600,000 1,512,124 25.10 2015-05-12
835 2015-05-08 62,244 -7,500 0.02 345,600,000 1,450,285 23.30 2015-05-06
836 2015-04-30 69,744 -500 0.02 345,600,000 1,541,342 22.10 2015-04-28
837 2015-04-29 70,244 -28,000 0.02 345,600,000 1,559,417 22.20 2015-04-27
838 2015-04-28 98,244 3,000 0.03 345,600,000 2,112,246 21.50 2015-04-24
839 2015-04-24 95,244 -1,500 0.03 345,600,000 2,019,173 21.20 2015-04-22
840 2015-04-21 96,744 45,200 0.03 345,600,000 2,012,275 20.80 2015-04-17
841 2015-04-17 51,544 -1,000 0.01 345,600,000 1,020,571 19.80 2015-04-15
842 2015-04-16 52,544 -16,000 0.02 345,600,000 1,071,898 20.40 2015-04-14
843 2015-04-15 68,544 -288 0.02 345,600,000 1,343,462 19.60 2015-04-13
844 2015-04-14 68,832 -2,000 0.02 345,600,000 1,294,042 18.80 2015-04-10
845 2015-04-13 70,832 -16,208 0.02 345,600,000 1,338,725 18.90 2015-04-09
846 2015-04-10 87,040 1,000 0.03 345,600,000 1,601,536 18.40 2015-04-08
847 2015-04-08 86,040 2,100 0.02 345,600,000 1,574,532 18.30 2015-04-01
848 2015-04-02 83,940 6,800 0.02 345,600,000 1,544,496 18.40 2015-03-31
849 2015-04-01 77,140 1,000 0.02 345,600,000 1,542,800 20.00 2015-03-30
850 2015-03-31 76,140 2,200 0.02 345,600,000 1,469,502 19.30 2015-03-27
851 2015-03-30 73,940 -6,204 0.02 345,600,000 1,412,254 19.10 2015-03-26
852 2015-03-24 80,144 2,500 0.02 345,600,000 1,498,693 18.70 2015-03-20
853 2015-03-18 77,644 2,000 0.02 345,600,000 1,451,943 18.70 2015-03-16
854 2015-03-13 75,644 5,000 0.02 345,600,000 1,414,543 18.70 2015-03-11
855 2015-02-10 70,644 144 0.02 345,600,000 1,285,721 18.20 2015-02-06
856 2015-01-30 70,500 10,000 0.02 345,600,000 1,325,400 18.80 2015-01-28
857 2015-01-14 60,500 -2,000 0.02 345,600,000 1,173,700 19.40 2015-01-12
858 2014-12-05 62,500 -4,160 0.02 345,600,000 1,143,750 18.30 2014-12-03
859 2014-12-04 66,660 -4,000 0.02 345,600,000 1,206,546 18.10 2014-12-02
860 2014-10-28 70,660 -5,500 0.02 345,600,000 1,229,484 17.40 2014-10-24
861 2014-10-13 76,160 5,500 0.02 345,600,000 1,370,880 18.00 2014-10-09
862 2014-09-01 70,660 -1,000 0.02 345,600,000 1,250,682 17.70 2014-08-28
863 2014-08-28 71,660 2,000 0.02 345,600,000 1,254,050 17.50 2014-08-26
864 2014-08-19 69,660 -3,000 0.02 345,600,000 1,260,846 18.10 2014-08-15
865 2014-08-13 72,660 -2,000 0.02 345,600,000 1,300,614 17.90 2014-08-11
866 2014-08-12 74,660 -10,000 0.02 345,600,000 1,321,482 17.70 2014-08-08
867 2014-08-11 84,660 -9,800 0.02 345,600,000 1,490,016 17.60 2014-08-07
868 2014-08-08 94,460 -200 0.03 345,600,000 1,671,942 17.70 2014-08-06
869 2014-08-07 94,660 -1,000 0.03 345,600,000 1,675,482 17.70 2014-08-05
870 2014-08-06 95,660 4,000 0.03 345,600,000 1,721,880 18.00 2014-08-04
871 2014-08-05 91,660 -10,000 0.03 345,600,000 1,649,880 18.00 2014-08-01
872 2014-08-04 101,660 26,000 0.03 345,600,000 1,809,548 17.80 2014-07-31
873 2014-07-31 75,660 -2,600 0.02 345,600,000 1,346,748 17.80 2014-07-29
874 2014-07-30 78,260 -400 0.02 345,600,000 1,385,202 17.70 2014-07-28
875 2014-07-29 78,660 -5,600 0.02 345,600,000 1,400,148 17.80 2014-07-25
876 2014-07-28 84,260 -8,000 0.02 345,600,000 1,508,254 17.90 2014-07-24
877 2014-07-24 92,260 5,600 0.03 345,600,000 1,605,324 17.40 2014-07-22
878 2014-07-23 86,660 10,000 0.03 345,600,000 1,516,550 17.50 2014-07-21
879 2014-07-17 76,660 1,500 0.02 345,600,000 1,372,214 17.90 2014-07-15
880 2014-07-11 75,160 -1,600 0.02 345,600,000 1,292,752 17.20 2014-07-09
881 2014-07-09 76,760 2,500 0.02 345,600,000 1,304,920 17.00 2014-07-07
882 2014-07-08 74,260 -1,400 0.02 345,600,000 1,262,420 17.00 2014-07-04
883 2014-06-10 75,660 -1,000 0.02 345,600,000 1,301,352 17.20 2014-06-06
884 2014-06-04 76,660 5,000 0.02 345,600,000 1,441,208 18.80 2014-05-30
885 2014-05-30 71,660 -3,500 0.02 345,600,000 1,332,876 18.60 2014-05-28
886 2014-05-28 75,160 4,500 0.02 345,600,000 1,367,912 18.20 2014-05-26
887 2014-05-12 70,660 -4,000 0.02 345,600,000 1,250,682 17.70 2014-05-08
888 2014-04-24 74,660 -3,800 0.02 345,600,000 1,388,676 18.60 2014-04-22
889 2014-04-08 78,460 -3,000 0.02 345,600,000 1,435,818 18.30 2014-04-04
890 2014-04-07 81,460 2,000 0.02 345,600,000 1,490,718 18.30 2014-04-03
891 2014-04-04 79,460 3,000 0.02 345,600,000 1,462,064 18.40 2014-04-02
892 2014-04-02 76,460 -3,000 0.02 345,600,000 1,315,112 17.20 2014-03-31
893 2014-04-01 79,460 3,000 0.02 345,600,000 1,342,874 16.90 2014-03-28
894 2014-03-28 76,460 4,000 0.02 345,600,000 1,238,652 16.20 2014-03-26
895 2014-02-06 72,460 -144 0.02 345,600,000 1,246,312 17.20 2014-02-04
896 2014-01-29 72,604 3,800 0.02 345,600,000 1,234,268 17.00 2014-01-27
897 2014-01-17 68,804 -2,388 0.02 345,600,000 1,272,874 18.50 2014-01-15
898 2014-01-15 71,192 2,100 0.02 345,600,000 1,324,171 18.60 2014-01-13
899 2014-01-13 69,092 -2,200 0.02 345,600,000 1,298,930 18.80 2014-01-09
900 2014-01-10 71,292 288 0.02 345,600,000 1,333,160 18.70 2014-01-08
901 2014-01-07 71,004 2,200 0.02 345,600,000 1,334,875 18.80 2014-01-03
902 2013-12-19 68,804 -5,000 0.02 345,600,000 1,265,994 18.40 2013-12-17
903 2013-12-18 73,804 -4,900 0.02 345,600,000 1,357,994 18.40 2013-12-16
904 2013-12-16 78,704 -100 0.02 345,600,000 1,440,283 18.30 2013-12-12
905 2013-12-04 78,804 -12,000 0.02 345,600,000 1,418,472 18.00 2013-12-02
906 2013-12-03 90,804 1,500 0.03 345,600,000 1,625,392 17.90 2013-11-29
907 2013-11-29 89,304 2,400 0.03 345,600,000 1,607,472 18.00 2013-11-27
908 2013-11-27 86,904 -5,000 0.03 345,600,000 1,599,034 18.40 2013-11-25
909 2013-11-14 91,904 -400 0.03 345,600,000 1,681,843 18.30 2013-11-12
910 2013-11-13 92,304 400 0.03 345,600,000 1,707,624 18.50 2013-11-11
911 2013-11-05 91,904 -1,540 0.03 345,600,000 1,792,128 19.50 2013-11-01
912 2013-10-31 93,444 -32,000 0.03 345,600,000 1,738,058 18.60 2013-10-29
913 2013-10-25 125,444 2,712 0.04 345,600,000 2,358,347 18.80 2013-10-23
914 2013-10-23 122,732 10,000 0.04 345,600,000 2,331,908 19.00 2013-10-21
915 2013-10-21 112,732 32,000 0.03 345,600,000 2,175,728 19.30 2013-10-17
916 2013-10-17 80,732 -3,100 0.02 345,600,000 1,501,615 18.60 2013-10-15
917 2013-10-16 83,832 2,000 0.02 345,600,000 1,576,042 18.80 2013-10-11
918 2013-10-11 81,832 -288 0.02 345,600,000 1,481,159 18.10 2013-10-09
919 2013-10-08 82,120 -1,000 0.02 345,600,000 1,445,312 17.60 2013-10-04
920 2013-10-03 83,120 -3,000 0.02 345,600,000 1,454,600 17.50 2013-09-30
921 2013-09-19 86,120 -10,000 0.02 345,600,000 1,489,876 17.30 2013-09-17
922 2013-09-17 96,120 -10,500 0.03 345,600,000 1,653,264 17.20 2013-09-13
923 2013-09-06 106,620 10,000 0.03 345,600,000 1,855,188 17.40 2013-09-04
924 2013-09-05 96,620 -3,300 0.03 345,600,000 1,671,526 17.30 2013-09-03
925 2013-09-04 99,920 1,400 0.03 345,600,000 1,698,640 17.00 2013-09-02
926 2013-09-03 98,520 1,600 0.03 345,600,000 1,664,988 16.90 2013-08-30
927 2013-09-02 96,920 -14,000 0.03 345,600,000 1,618,564 16.70 2013-08-29
928 2013-08-28 110,920 700 0.03 345,600,000 1,974,376 17.80 2013-08-26
929 2013-08-27 110,220 2,000 0.03 345,600,000 1,950,894 17.70 2013-08-23
930 2013-08-23 108,220 -1,200 0.03 345,600,000 1,883,028 17.40 2013-08-21
931 2013-08-22 109,420 2,000 0.03 345,600,000 1,892,966 17.30 2013-08-20
932 2013-08-20 107,420 -300 0.03 345,600,000 1,890,592 17.60 2013-08-16
933 2013-08-19 107,720 -6,400 0.03 345,600,000 1,928,188 17.90 2013-08-15
934 2013-08-16 114,120 13,200 0.03 345,600,000 1,997,100 17.50 2013-08-13
935 2013-08-06 100,920 2,000 0.03 345,600,000 1,725,732 17.10 2013-08-02
936 2013-07-31 98,920 -1,500 0.03 345,600,000 1,681,640 17.00 2013-07-29
937 2013-07-26 100,420 1,500 0.03 345,600,000 1,717,182 17.10 2013-07-24
938 2013-07-24 98,920 -10,000 0.03 345,600,000 1,681,640 17.00 2013-07-22
939 2013-07-16 108,920 -1,460 0.03 345,600,000 1,884,316 17.30 2013-07-12
940 2013-07-08 110,380 17,780 0.03 345,600,000 1,887,498 17.10 2013-07-04
941 2013-07-04 92,600 10,000 0.03 288,000,000 1,620,500 17.50 2013-07-02
942 2013-07-03 82,600 -1,100 0.03 288,000,000 1,486,800 18.00 2013-06-28
943 2013-06-28 83,700 3,900 0.03 288,000,000 1,422,900 17.00 2013-06-26
944 2013-06-27 79,800 -11,300 0.03 288,000,000 1,340,640 16.80 2013-06-25
945 2013-06-18 91,100 4,000 0.03 288,000,000 1,630,690 17.90 2013-06-14
946 2013-06-17 87,100 -2,200 0.03 288,000,000 1,471,990 16.90 2013-06-13
947 2013-06-04 89,300 400 0.03 288,000,000 1,625,260 18.20 2013-05-31
948 2013-05-31 88,900 -17,780 0.03 288,000,000 1,600,200 18.00 2013-05-29
949 2013-05-30 106,680 2,400 0.03 345,600,000 1,938,056 18.17 2013-05-28
950 2013-05-29 104,280 -1,800 0.03 345,600,000 1,859,625 17.83 2013-05-27
951 2013-05-28 106,080 -4,056 0.03 345,600,000 1,953,675 18.42 2013-05-24
952 2013-05-27 110,136 -480 0.03 345,600,000 1,991,589 18.08 2013-05-23
953 2013-05-24 110,616 1,200 0.03 345,600,000 2,037,215 18.42 2013-05-22
954 2013-05-06 109,416 960 0.03 345,600,000 1,796,282 16.42 2013-05-02
955 2013-04-25 108,456 -14,160 0.03 345,600,000 1,753,408 16.17 2013-04-23
956 2013-04-23 122,616 4,800 0.04 345,600,000 2,002,687 16.33 2013-04-19
957 2013-04-19 117,816 -18,000 0.03 345,600,000 1,777,019 15.08 2013-04-17
958 2013-04-18 135,816 4,800 0.04 345,600,000 2,071,194 15.25 2013-04-16
959 2013-04-17 131,016 -33,600 0.04 345,600,000 1,987,120 15.17 2013-04-15
960 2013-04-12 164,616 1,440 0.05 345,600,000 2,455,577 14.92 2013-04-10
961 2013-04-11 163,176 12,000 0.05 345,600,000 2,434,096 14.92 2013-04-09
962 2013-03-26 151,176 -14,400 0.04 345,600,000 2,481,856 16.42 2013-03-22
963 2013-03-25 165,576 8,760 0.05 345,600,000 2,662,959 16.08 2013-03-21
964 2013-03-22 156,816 -120 0.05 345,600,000 2,522,072 16.08 2013-03-20
965 2013-03-21 156,936 -13,440 0.05 345,600,000 2,432,508 15.50 2013-03-19
966 2013-03-19 170,376 -1,440 0.05 345,600,000 2,612,375 15.33 2013-03-15
967 2013-03-18 171,816 85,800 0.05 345,600,000 2,634,455 15.33 2013-03-14
968 2013-03-11 86,016 1,200 0.02 345,600,000 1,412,125 16.42 2013-03-07
969 2013-03-07 84,816 6,000 0.02 345,600,000 1,406,504 16.58 2013-03-05
970 2013-03-05 78,816 2,400 0.02 345,600,000 1,366,118 17.33 2013-03-01
971 2013-03-01 76,416 -720 0.02 345,600,000 1,356,384 17.75 2013-02-27
972 2013-02-19 77,136 2,280 0.02 345,600,000 1,336,998 17.33 2013-02-15
973 2013-02-18 74,856 -3,600 0.02 345,600,000 1,303,767 17.42 2013-02-14
974 2013-02-14 78,456 -57,600 0.02 345,600,000 1,366,468 17.42 2013-02-07
975 2013-02-06 136,056 -1,200 0.04 345,600,000 2,551,050 18.75 2013-02-04
976 2013-02-05 137,256 -18,000 0.04 345,600,000 2,573,550 18.75 2013-02-01
977 2013-02-01 155,256 10,320 0.04 345,600,000 2,807,494 18.08 2013-01-30
978 2013-01-31 144,936 -4,800 0.04 345,600,000 2,608,848 18.00 2013-01-29
979 2013-01-30 149,736 22,800 0.04 345,600,000 2,620,380 17.50 2013-01-28
980 2013-01-29 126,936 -4,800 0.04 345,600,000 2,284,848 18.00 2013-01-25
981 2013-01-28 131,736 -7,200 0.04 345,600,000 2,502,984 19.00 2013-01-24
982 2013-01-25 138,936 79,200 0.04 345,600,000 2,570,316 18.50 2013-01-23
983 2013-01-23 59,736 -720 0.02 345,600,000 1,319,150 22.08 2013-01-21
984 2013-01-18 60,456 -720 0.02 345,600,000 1,219,216 20.17 2013-01-16
985 2013-01-17 61,176 -4,800 0.02 345,600,000 1,208,226 19.75 2013-01-15
986 2013-01-16 65,976 4,800 0.02 345,600,000 1,314,044 19.92 2013-01-14
987 2013-01-14 61,176 -23,040 0.02 345,600,000 1,187,854 19.42 2013-01-10
988 2013-01-11 84,216 2,040 0.02 345,600,000 1,579,050 18.75 2013-01-09
989 2013-01-09 82,176 -3,240 0.02 345,600,000 1,533,979 18.67 2013-01-07
990 2013-01-08 85,416 3,240 0.02 345,600,000 1,537,488 18.00 2013-01-04
991 2013-01-04 82,176 5,160 0.02 345,600,000 1,533,979 18.67 2013-01-02
992 2012-12-12 77,016 -4,320 0.02 345,600,000 1,373,426 17.83 2012-12-10
993 2012-12-07 81,336 3,600 0.02 345,600,000 1,409,797 17.33 2012-12-05
994 2012-12-03 77,736 -720 0.02 345,600,000 1,302,078 16.75 2012-11-29
995 2012-11-30 78,456 720 0.02 345,600,000 1,294,524 16.50 2012-11-28
996 2012-11-15 77,736 144 0.02 345,600,000 1,211,360 15.58 2012-11-13
997 2012-11-08 77,592 -1,560 0.02 345,600,000 1,215,634 15.67 2012-11-06
998 2012-11-06 79,152 -1,200 0.02 345,600,000 1,220,286 15.42 2012-11-02
999 2012-10-25 80,352 1,200 0.02 345,600,000 1,198,611 14.92 2012-10-22
1000 2012-09-20 79,152 -1,440 0.02 345,600,000 1,174,062 14.83 2012-09-18
1001 2012-09-11 80,592 -288 0.02 345,600,000 1,235,717 15.33 2012-09-07
1002 2012-09-06 80,880 3,000 0.02 345,600,000 1,213,200 15.00 2012-09-04
1003 2012-08-09 77,880 -144 0.02 345,600,000 1,207,140 15.50 2012-08-07
1004 2012-08-08 78,024 -720 0.02 345,600,000 1,248,384 16.00 2012-08-06
1005 2012-08-03 78,744 -2,640 0.02 345,600,000 1,207,382 15.33 2012-08-01
1006 2012-08-02 81,384 720 0.02 345,600,000 1,241,106 15.25 2012-07-31
1007 2012-07-27 80,664 -3,360 0.02 345,600,000 1,122,601 13.92 2012-07-25
1008 2012-07-26 84,024 -96 0.02 345,600,000 1,211,374 14.42 2012-07-24
1009 2012-07-20 84,120 -696 0.02 345,600,000 1,226,722 14.58 2012-07-18
1010 2012-07-19 84,816 -4,800 0.02 345,600,000 1,173,260 13.83 2012-07-17
1011 2012-07-16 89,616 20,256 0.03 345,600,000 1,224,782 13.67 2012-07-12
1012 2012-07-10 69,360 -1,440 0.02 288,000,000 976,797 14.08 2012-07-06
1013 2012-06-19 70,800 -4,800 0.02 288,000,000 926,276 13.08 2012-06-15
1014 2012-06-18 75,600 -1,800 0.03 288,000,000 970,175 12.83 2012-06-14
1015 2012-06-15 77,400 -480 0.03 288,000,000 999,776 12.92 2012-06-13
1016 2012-06-13 77,880 -2,400 0.03 288,000,000 986,506 12.67 2012-06-11
1017 2012-06-12 80,280 -15,480 0.03 288,000,000 1,036,977 12.92 2012-06-08
1018 2012-06-11 95,760 -4,560 0.03 288,000,000 1,204,948 12.58 2012-06-07
1019 2012-06-08 100,320 -3,600 0.03 288,000,000 1,245,673 12.42 2012-06-06
1020 2012-06-07 103,920 2,640 0.04 288,000,000 1,299,000 12.50 2012-06-05
1021 2012-06-06 101,280 -120 0.04 288,000,000 1,223,766 12.08 2012-06-04
1022 2012-06-05 101,400 -20,424 0.04 288,000,000 1,239,311 12.22 2012-06-01
1023 2012-06-04 121,824 -2,880 0.04 345,600,000 1,480,527 12.15 2012-05-31
1024 2012-06-01 124,704 3,024 0.04 345,600,000 1,524,132 12.22 2012-05-30
1025 2012-05-17 121,680 1,440 0.04 345,600,000 1,478,777 12.15 2012-05-15
1026 2012-05-14 120,240 1,440 0.03 345,600,000 1,436,147 11.94 2012-05-10
1027 2012-05-04 118,800 15,552 0.03 345,600,000 1,451,974 12.22 2012-05-02
1028 2012-04-18 103,248 432 0.03 345,600,000 1,254,773 12.15 2012-04-16
1029 2012-04-17 102,816 144 0.03 345,600,000 1,256,617 12.22 2012-04-13
1030 2012-04-13 102,672 -144 0.03 345,600,000 1,262,044 12.29 2012-04-11
1031 2012-04-10 102,816 1,728 0.03 345,600,000 1,270,909 12.36 2012-04-03
1032 2012-03-30 101,088 -7,488 0.03 345,600,000 1,235,498 12.22 2012-03-28
1033 2012-03-15 108,576 144 0.03 345,600,000 1,289,340 11.88 2012-03-13
1034 2012-03-14 108,432 -144 0.03 345,600,000 1,280,148 11.81 2012-03-12
1035 2012-03-13 108,576 -2,880 0.03 345,600,000 1,304,432 12.01 2012-03-09
1036 2012-03-12 111,456 1,584 0.03 345,600,000 1,339,032 12.01 2012-03-08
1037 2012-03-09 109,872 4,608 0.03 345,600,000 1,274,186 11.60 2012-03-07
1038 2012-03-05 105,264 -432 0.03 345,600,000 1,366,958 12.99 2012-03-01
1039 2012-03-01 105,696 -432 0.03 345,600,000 1,379,967 13.06 2012-02-28
1040 2012-02-29 106,128 -2,736 0.03 345,600,000 1,429,756 13.47 2012-02-27
1041 2012-02-27 108,864 1,440 0.03 345,600,000 1,436,352 13.19 2012-02-23
1042 2012-02-24 107,424 11,376 0.03 345,600,000 1,417,352 13.19 2012-02-22
1043 2012-02-23 96,048 8,640 0.03 345,600,000 1,247,279 12.99 2012-02-21
1044 2012-02-13 87,408 2,880 0.03 345,600,000 1,153,261 13.19 2012-02-09
1045 2011-11-09 84,528 -144 0.02 345,600,000 1,185,759 14.03 2011-11-07
1046 2011-11-08 84,672 -1,152 0.02 345,600,000 1,187,779 14.03 2011-11-04
1047 2011-11-04 85,824 -11,232 0.02 345,600,000 1,209,861 14.10 2011-11-02
1048 2011-11-02 97,056 -288 0.03 345,600,000 1,374,992 14.17 2011-10-31
1049 2011-10-03 97,344 4,176 0.03 345,600,000 1,149,243 11.81 2011-09-28
1050 2011-09-30 93,168 -12,816 0.03 345,600,000 1,086,991 11.67 2011-09-27
1051 2011-09-19 105,984 -1,872 0.03 345,600,000 1,435,235 13.54 2011-09-15
1052 2011-08-25 107,856 -2,160 0.03 345,600,000 1,662,816 15.42 2011-08-23
1053 2011-08-18 110,016 -144 0.03 345,600,000 1,757,176 15.97 2011-08-16
1054 2011-08-03 110,160 -144 0.03 345,600,000 1,912,488 17.36 2011-08-01
1055 2011-06-30 110,304 -4,320 0.03 345,600,000 1,899,655 17.22 2011-06-28
1056 2011-06-29 114,624 -3,024 0.03 345,600,000 1,974,055 17.22 2011-06-27
1057 2011-06-22 117,648 -5,616 0.03 345,600,000 1,993,428 16.94 2011-06-20
1058 2011-06-21 123,264 -2,880 0.04 345,600,000 2,097,214 17.01 2011-06-17
1059 2011-06-20 126,144 -4,320 0.04 345,600,000 2,163,748 17.15 2011-06-16
1060 2011-06-09 130,464 288 0.04 345,600,000 2,283,120 17.50 2011-06-07
1061 2011-05-24 130,176 -2,880 0.04 345,600,000 2,259,986 17.36 2011-05-20
1062 2011-05-18 133,056 -2,160 0.04 345,600,000 2,309,985 17.36 2011-05-16
1063 2011-05-09 135,216 6,480 0.04 345,600,000 2,375,610 17.57 2011-05-05
1064 2011-05-05 128,736 720 0.04 345,600,000 2,351,234 18.26 2011-05-03
1065 2011-05-04 128,016 8,640 0.04 345,600,000 2,284,702 17.85 2011-04-29
1066 2011-05-03 119,376 4,320 0.03 345,600,000 2,180,283 18.26 2011-04-28
1067 2011-04-01 115,056 -432 0.03 345,600,000 1,869,660 16.25 2011-03-30
1068 2011-03-04 115,488 720 0.03 345,600,000 1,828,522 15.83 2011-03-02
1069 2011-02-15 114,768 -1,440 0.03 345,600,000 1,888,852 16.46 2011-02-11
1070 2011-01-11 116,208 1,152 0.03 345,600,000 1,985,181 17.08 2011-01-07
1071 2011-01-06 115,056 -144 0.03 345,600,000 1,933,631 16.81 2011-01-04
1072 2011-01-05 115,200 -144 0.03 345,600,000 1,895,962 16.46 2011-01-03
1073 2011-01-03 115,344 288 0.03 345,600,000 1,946,430 16.88 2010-12-29
1074 2010-11-23 115,056 -2,880 0.03 345,600,000 1,949,509 16.94 2010-11-19
1075 2010-11-16 117,936 -12,528 0.03 345,600,000 2,080,273 17.64 2010-11-12
1076 2010-11-15 130,464 1,296 0.04 345,600,000 2,310,257 17.71 2010-11-11
1077 2010-11-11 129,168 2,880 0.04 345,600,000 2,287,307 17.71 2010-11-09
1078 2010-11-04 126,288 2,880 0.04 345,600,000 2,043,466 16.18 2010-11-02
1079 2010-10-27 123,408 -1,728 0.04 345,600,000 2,099,664 17.01 2010-10-25
1080 2010-10-15 125,136 16,992 0.04 345,600,000 2,215,908 17.71 2010-10-13
1081 2010-10-14 108,144 -14,112 0.03 345,600,000 1,870,026 17.29 2010-10-12
1082 2010-10-13 122,256 -288 0.04 345,600,000 2,105,493 17.22 2010-10-11
1083 2010-10-12 122,544 -1,440 0.04 345,600,000 2,101,997 17.15 2010-10-08
1084 2010-10-04 123,984 -7,200 0.04 345,600,000 2,109,464 17.01 2010-09-29
1085 2010-09-30 131,184 -7,200 0.04 345,600,000 2,231,965 17.01 2010-09-28
1086 2010-09-29 138,384 -11,664 0.04 345,600,000 2,364,014 17.08 2010-09-27
1087 2010-09-22 150,048 -4,320 0.04 345,600,000 2,573,773 17.15 2010-09-20
1088 2010-09-15 154,368 -4,320 0.04 345,600,000 2,647,874 17.15 2010-09-13
1089 2010-09-14 158,688 -2,880 0.05 345,600,000 2,710,867 17.08 2010-09-10
1090 2010-09-02 161,568 7,200 0.05 345,600,000 2,737,608 16.94 2010-08-31
1091 2010-09-01 154,368 -6,480 0.04 345,600,000 2,647,874 17.15 2010-08-30
1092 2010-08-31 160,848 -720 0.05 345,600,000 2,759,026 17.15 2010-08-27
1093 2010-08-12 161,568 288 0.05 345,600,000 2,782,524 17.22 2010-08-10
1094 2010-08-11 161,280 5,040 0.05 345,600,000 2,788,854 17.29 2010-08-09
1095 2010-08-04 156,240 3,600 0.05 345,600,000 2,701,702 17.29 2010-08-02
1096 2010-08-03 152,640 3,600 0.04 345,600,000 2,639,451 17.29 2010-07-30
1097 2010-05-18 149,040 -1,728 0.04 345,600,000 2,556,483 17.15 2010-05-14
1098 2010-05-17 150,768 1,728 0.04 345,600,000 2,523,253 16.74 2010-05-13
1099 2010-05-11 149,040 -144 0.04 345,600,000 2,525,334 16.94 2010-05-07
1100 2010-05-06 149,184 -2,448 0.04 345,600,000 2,621,014 17.57 2010-05-04
1101 2010-05-04 151,632 -2,304 0.04 345,600,000 2,885,254 19.03 2010-04-30
1102 2010-05-03 153,936 -144 0.04 345,600,000 2,779,468 18.06 2010-04-29
1103 2010-04-22 154,080 -6,192 0.04 345,600,000 2,632,149 17.08 2010-04-20
1104 2010-04-14 160,272 -288 0.05 345,600,000 2,827,038 17.64 2010-04-12
1105 2010-04-09 160,560 5,760 0.05 345,600,000 2,865,514 17.85 2010-04-07
1106 2010-04-08 154,800 -2,880 0.04 345,600,000 2,762,716 17.85 2010-04-01
1107 2010-03-29 157,680 -144 0.05 345,600,000 2,726,603 17.29 2010-03-25
1108 2010-03-19 157,824 -1,440 0.05 345,600,000 2,751,030 17.43 2010-03-17
1109 2010-03-17 159,264 1,440 0.05 345,600,000 2,654,453 16.67 2010-03-15
1110 2010-03-15 157,824 -1,008 0.05 345,600,000 2,630,453 16.67 2010-03-11
1111 2010-03-09 158,832 -14,400 0.05 345,600,000 2,591,979 16.32 2010-03-05
1112 2010-03-03 173,232 2,880 0.05 345,600,000 2,851,052 16.46 2010-03-01
1113 2010-03-01 170,352 -2,880 0.05 345,600,000 2,709,108 15.90 2010-02-25
1114 2010-02-26 173,232 -2,880 0.05 345,600,000 2,754,908 15.90 2010-02-24
1115 2010-02-25 176,112 1,008 0.05 345,600,000 2,800,709 15.90 2010-02-23
1116 2010-02-18 175,104 -144 0.05 345,600,000 2,699,578 15.42 2010-02-12
1117 2010-02-09 175,248 -144 0.05 345,600,000 2,567,909 14.65 2010-02-05
1118 2010-02-05 175,392 -4,176 0.05 345,600,000 2,716,121 15.49 2010-02-03
1119 2010-02-03 179,568 -3,744 0.05 345,600,000 2,743,440 15.28 2010-02-01
1120 2010-01-29 183,312 -2,880 0.05 345,600,000 2,686,071 14.65 2010-01-27
1121 2010-01-22 186,192 -1,440 0.05 345,600,000 2,947,978 15.83 2010-01-20
1122 2010-01-14 187,632 -40,032 0.05 345,600,000 2,918,803 15.56 2010-01-12
1123 2010-01-12 227,664 1,440 0.07 345,600,000 3,493,959 15.35 2010-01-08
1124 2010-01-11 226,224 11,376 0.07 345,600,000 3,519,141 15.56 2010-01-07
1125 2010-01-07 214,848 5,616 0.06 345,600,000 3,371,825 15.69 2010-01-05
1126 2010-01-05 209,232 7,200 0.06 345,600,000 3,240,167 15.49 2009-12-30
1127 2009-12-28 202,032 -10,224 0.06 345,600,000 3,128,668 15.49 2009-12-22
1128 2009-12-23 212,256 10,080 0.06 345,600,000 3,242,847 15.28 2009-12-21
1129 2009-12-22 202,176 -1,152 0.06 345,600,000 3,145,050 15.56 2009-12-18
1130 2009-12-21 203,328 -10,080 0.06 345,600,000 3,106,445 15.28 2009-12-17
1131 2009-12-14 213,408 -144 0.06 345,600,000 3,571,596 16.74 2009-12-10
1132 2009-12-09 213,552 11,520 0.06 345,600,000 3,618,425 16.94 2009-12-07
1133 2009-12-08 202,032 -8,496 0.06 345,600,000 3,283,020 16.25 2009-12-04
1134 2009-12-07 210,528 4,752 0.06 345,600,000 3,245,710 15.42 2009-12-03
1135 2009-12-04 205,776 -43,920 0.06 345,600,000 3,201,051 15.56 2009-12-02
1136 2009-12-02 249,696 2,880 0.07 345,600,000 3,918,729 15.69 2009-11-30
1137 2009-12-01 246,816 4,320 0.07 345,600,000 3,770,855 15.28 2009-11-27
1138 2009-11-30 242,496 1,008 0.07 345,600,000 3,957,292 16.32 2009-11-26
1139 2009-11-27 241,488 -1,152 0.07 345,600,000 4,041,543 16.74 2009-11-25
1140 2009-11-25 242,640 -2,592 0.07 345,600,000 4,145,019 17.08 2009-11-23
1141 2009-11-24 245,232 -11,376 0.07 345,600,000 4,172,377 17.01 2009-11-20
1142 2009-11-23 256,608 9,936 0.07 345,600,000 4,294,591 16.74 2009-11-19
1143 2009-11-20 246,672 -4,320 0.07 345,600,000 4,162,590 16.88 2009-11-18
1144 2009-11-19 250,992 -1,440 0.07 345,600,000 4,322,584 17.22 2009-11-17
1145 2009-11-18 252,432 -144 0.07 345,600,000 4,329,966 17.15 2009-11-16
1146 2009-11-17 252,576 -432 0.07 345,600,000 4,262,220 16.88 2009-11-13
1147 2009-11-16 253,008 3,456 0.07 345,600,000 4,216,884 16.67 2009-11-12
1148 2009-11-12 249,552 4,752 0.07 345,600,000 4,107,127 16.46 2009-11-10
1149 2009-11-11 244,800 4,320 0.07 345,600,000 4,181,918 17.08 2009-11-09
1150 2009-11-10 240,480 432 0.07 345,600,000 4,124,953 17.15 2009-11-06
1151 2009-11-09 240,048 6,192 0.07 345,600,000 4,217,403 17.57 2009-11-05
1152 2009-11-06 233,856 2,016 0.07 345,600,000 4,222,504 18.06 2009-11-04
1153 2009-11-05 231,840 9,216 0.07 345,600,000 4,202,100 18.13 2009-11-03
1154 2009-11-04 222,624 0.06 345,600,000 4,143,255 18.61 2009-11-02

Copyright & disclaimer, Privacy policy

Back to top