Yuzhou Group Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01628  2009-11-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FU YIP SECURITIES AND INVESTMENT COMPANY LIMITED 富業證券投資有限公司

CCASSID: B01784

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.150 2025-11-11
2 2025-11-12 0.154 2025-11-10
3 2025-09-18 1,057,760 292,400 0.07 1,487,986,995 327,906 0.310 2025-09-16
4 2025-09-17 765,360 300,000 0.05 1,487,986,995 229,608 0.300 2025-09-15
5 2025-09-16 465,360 -1 0.03 1,487,986,995 148,915 0.320 2025-09-12
6 2025-07-18 465,361 -100,000 0.05 923,486,996 214,066 0.460 2025-07-16
7 2025-07-16 565,361 307,656 0.06 923,486,996 288,334 0.510 2025-07-14
8 2024-12-19 257,705 3,000 0.04 654,390,950 211,318 0.820 2024-12-17
9 2024-10-07 254,705 -10,084 0.04 654,390,950 687,704 2.700 2024-10-03
10 2023-11-28 264,789 17,500 0.04 654,390,950 346,874 1.310 2023-11-24
11 2022-05-12 247,289 10,000 0.04 654,390,950 1,174,623 4.750 2022-05-10
12 2022-05-10 237,289 10,000 0.04 654,390,950 1,257,632 5.300 2022-05-05
13 2022-04-04 227,289 17,000 0.03 654,390,950 920,520 4.050 2022-03-31
14 2022-03-14 210,289 10,000 0.03 654,390,950 862,185 4.100 2022-03-10
15 2021-12-03 200,289 -334 0.03 654,390,950 1,422,052 7.100 2021-12-01
16 2021-11-12 200,623 5,144 0.03 654,390,950 1,665,171 8.300 2021-11-10
17 2021-11-10 195,479 10,000 0.03 630,455,338 1,563,832 8.000 2021-11-08
18 2021-11-09 185,479 20,000 0.03 630,455,338 1,465,284 7.900 2021-11-05
19 2021-11-04 165,479 15,000 0.03 630,455,338 1,356,928 8.200 2021-11-02
20 2021-11-02 150,479 15,000 0.02 630,455,338 1,279,072 8.500 2021-10-29
21 2021-07-30 135,479 5,000 0.02 630,455,338 2,276,047 16.80 2021-07-28
22 2021-07-28 130,479 16,479 0.02 630,455,338 2,413,862 18.50 2021-07-26
23 2021-07-13 114,000 3,000 0.02 569,370,226 2,188,800 19.20 2021-07-09
24 2021-07-12 111,000 2,000 0.02 569,370,226 2,120,100 19.10 2021-07-08
25 2021-07-09 109,000 -1,000 0.02 569,370,226 2,114,600 19.40 2021-07-07
26 2021-06-22 110,000 3,000 0.02 569,370,226 2,156,000 19.60 2021-06-18
27 2021-06-09 107,000 1,000 0.02 569,370,226 2,503,800 23.40 2021-06-07
28 2021-05-11 106,000 6,000 0.02 569,370,226 2,194,200 20.70 2021-05-07
29 2021-04-28 100,000 4,000 0.02 569,370,226 2,170,000 21.70 2021-04-26
30 2021-04-22 96,000 3,000 0.02 569,370,226 2,160,000 22.50 2021-04-20
31 2021-04-20 93,000 2,000 0.02 569,370,226 2,101,800 22.60 2021-04-16
32 2021-04-14 91,000 -18,000 0.02 569,370,226 2,011,100 22.10 2021-04-12
33 2021-04-12 109,000 4,000 0.02 569,370,226 2,408,900 22.10 2021-04-08
34 2021-04-08 105,000 1,000 0.02 569,370,226 2,362,500 22.50 2021-04-01
35 2021-04-07 104,000 1,000 0.02 569,370,226 2,412,800 23.20 2021-03-31
36 2021-03-30 103,000 1,000 0.02 569,370,226 2,379,300 23.10 2021-03-26
37 2021-03-25 102,000 2,000 0.02 569,370,226 2,815,200 27.60 2021-03-23
38 2021-03-24 100,000 1,000 0.02 569,370,226 2,850,000 28.50 2021-03-22
39 2021-03-19 99,000 -2,000 0.02 569,370,226 3,049,200 30.80 2021-03-17
40 2021-03-16 101,000 -2,000 0.02 569,370,226 3,110,800 30.80 2021-03-12
41 2021-03-15 103,000 -2,000 0.02 569,370,226 3,131,200 30.40 2021-03-11
42 2021-03-12 105,000 2,000 0.02 569,370,226 3,181,500 30.30 2021-03-10
43 2021-03-11 103,000 2,000 0.02 569,370,226 3,131,200 30.40 2021-03-09
44 2021-03-10 101,000 -1,000 0.02 569,370,226 3,080,500 30.50 2021-03-08
45 2021-03-09 102,000 1,000 0.02 569,370,226 3,131,400 30.70 2021-03-05
46 2021-03-08 101,000 -1,000 0.02 569,370,226 3,181,500 31.50 2021-03-04
47 2021-03-05 102,000 -2,000 0.02 569,370,226 3,172,200 31.10 2021-03-03
48 2021-03-01 104,000 -3,000 0.02 569,370,226 3,120,000 30.00 2021-02-25
49 2021-02-23 107,000 1,000 0.02 569,370,226 2,974,600 27.80 2021-02-19
50 2021-02-17 106,000 1,000 0.02 569,370,226 2,925,600 27.60 2021-02-10
51 2021-02-10 105,000 -1,000 0.02 569,370,226 2,940,000 28.00 2021-02-08
52 2021-01-28 106,000 5,000 0.02 569,370,226 2,893,800 27.30 2021-01-26
53 2021-01-27 101,000 2,000 0.02 569,370,226 2,777,500 27.50 2021-01-25
54 2021-01-26 99,000 5,000 0.02 569,370,226 2,772,000 28.00 2021-01-22
55 2021-01-25 94,000 5,000 0.02 569,370,226 2,679,000 28.50 2021-01-21
56 2021-01-21 89,000 -1,000 0.02 569,370,226 2,670,000 30.00 2021-01-19
57 2021-01-18 90,000 5,000 0.02 569,370,226 2,547,000 28.30 2021-01-14
58 2021-01-12 85,000 10,000 0.01 569,370,226 2,303,500 27.10 2021-01-08
59 2021-01-11 75,000 5,000 0.01 569,370,226 2,047,500 27.30 2021-01-07
60 2021-01-07 70,000 1,000 0.01 569,370,226 1,897,000 27.10 2021-01-05
61 2021-01-06 69,000 13,000 0.01 569,370,226 1,890,600 27.40 2021-01-04
62 2020-12-30 56,000 7,000 0.01 569,370,226 1,512,000 27.00 2020-12-28
63 2020-12-22 49,000 10,000 0.01 569,370,226 1,367,100 27.90 2020-12-18
64 2020-12-18 39,000 2,000 0.01 569,370,226 1,080,300 27.70 2020-12-16
65 2020-12-09 37,000 2,000 0.01 569,370,226 1,076,700 29.10 2020-12-07
66 2020-12-08 35,000 2,000 0.01 569,370,226 1,039,500 29.70 2020-12-04
67 2020-12-01 33,000 2,000 0.01 569,370,226 1,003,200 30.40 2020-11-27
68 2020-11-12 31,000 -1,000 0.01 554,945,261 1,032,300 33.30 2020-11-10
69 2020-08-27 32,000 3,000 0.01 554,180,651 1,168,000 36.50 2020-08-25
70 2020-08-18 29,000 -1,000 0.01 554,180,651 1,096,200 37.80 2020-08-14
71 2020-08-13 30,000 -800 0.01 554,180,651 1,119,000 37.30 2020-08-11
72 2020-08-12 30,800 800 0.01 554,180,651 1,130,360 36.70 2020-08-10
73 2020-08-04 30,000 -1,000 0.01 522,893,952 1,044,000 34.80 2020-07-31
74 2020-03-09 31,000 -5,000 0.01 522,155,066 1,258,600 40.60 2020-03-05
75 2019-06-13 36,000 -1,000 0.01 481,437,494 1,378,800 38.30 2019-06-11
76 2019-06-12 37,000 1,000 0.01 481,437,494 1,409,700 38.10 2019-06-10
77 2019-05-16 36,000 1,000 0.01 480,034,134 1,321,200 36.70 2019-05-14
78 2019-05-09 35,000 1,000 0.01 480,034,134 1,372,000 39.20 2019-05-07
79 2019-05-07 34,000 1,000 0.01 480,034,134 1,363,400 40.10 2019-05-03
80 2019-05-06 33,000 2,000 0.01 480,034,134 1,333,200 40.40 2019-05-02
81 2019-05-03 31,000 1,000 0.01 480,034,134 1,283,400 41.40 2019-04-30
82 2019-04-25 30,000 1,000 0.01 480,034,134 1,290,000 43.00 2019-04-23
83 2019-04-24 29,000 1,000 0.01 480,034,134 1,281,800 44.20 2019-04-18
84 2019-03-29 28,000 -3,000 0.01 480,034,134 1,274,000 45.50 2019-03-27
85 2019-03-15 31,000 -5,000 0.01 480,034,134 1,398,100 45.10 2019-03-13
86 2019-03-14 36,000 -2,000 0.01 480,034,134 1,512,000 42.00 2019-03-12
87 2019-03-13 38,000 2,000 0.01 480,034,134 1,546,600 40.70 2019-03-11
88 2019-03-05 36,000 -4,000 0.01 480,034,134 1,501,200 41.70 2019-03-01
89 2019-02-14 40,000 -3,000 0.01 480,034,134 1,504,000 37.60 2019-02-12
90 2018-10-15 43,000 4,000 0.01 465,141,017 1,204,000 28.00 2018-10-11
91 2018-10-09 39,000 1,000 0.01 465,141,017 1,162,200 29.80 2018-10-05
92 2018-10-08 38,000 13,000 0.01 465,141,017 1,159,000 30.50 2018-10-04
93 2018-10-04 25,000 1,000 0.01 465,141,017 780,000 31.20 2018-10-02
94 2018-10-03 24,000 1,000 0.01 465,141,017 763,200 31.80 2018-09-28
95 2018-10-02 23,000 -1,000 0.00 465,141,017 800,400 34.80 2018-09-27
96 2018-09-24 24,000 -1,000 0.01 465,141,017 840,000 35.00 2018-09-20
97 2018-09-21 25,000 -1,000 0.01 465,141,017 875,000 35.00 2018-09-19
98 2018-09-20 26,000 -1,000 0.01 465,141,017 889,200 34.20 2018-09-18
99 2018-09-19 27,000 1,000 0.01 465,141,017 891,000 33.00 2018-09-17
100 2018-09-14 26,000 1,000 0.01 465,141,017 865,800 33.30 2018-09-12
101 2018-09-13 25,000 1,000 0.01 419,092,056 845,000 33.80 2018-09-11
102 2018-09-06 24,000 1,000 0.01 419,092,056 919,200 38.30 2018-09-04
103 2018-09-05 23,000 1,000 0.01 419,092,056 878,600 38.20 2018-09-03
104 2018-09-04 22,000 -1,000 0.01 419,092,056 917,400 41.70 2018-08-31
105 2018-09-03 23,000 -1,000 0.01 419,092,056 933,800 40.60 2018-08-30
106 2018-08-30 24,000 1,000 0.01 419,092,056 950,400 39.60 2018-08-28
107 2018-08-29 23,000 -3,000 0.01 419,092,056 952,200 41.40 2018-08-27
108 2018-08-28 26,000 1,000 0.01 419,092,056 1,032,200 39.70 2018-08-24
109 2018-08-27 25,000 -1,000 0.01 419,092,056 1,007,500 40.30 2018-08-23
110 2018-08-24 26,000 1,600 0.01 419,092,056 1,021,800 39.30 2018-08-22
111 2018-08-23 24,400 -1,600 0.01 419,092,056 980,880 40.20 2018-08-21
112 2018-08-21 26,000 1,000 0.01 419,092,056 988,000 38.00 2018-08-17
113 2018-08-20 25,000 -1,000 0.01 419,092,056 930,000 37.20 2018-08-16
114 2018-08-16 26,000 1,000 0.01 419,092,056 985,400 37.90 2018-08-14
115 2018-08-15 25,000 3,000 0.01 419,092,056 962,500 38.50 2018-08-13
116 2018-08-14 22,000 -3,000 0.01 419,092,056 886,600 40.30 2018-08-10
117 2018-08-13 25,000 1,000 0.01 419,092,056 990,000 39.60 2018-08-09
118 2018-08-10 24,000 -1,000 0.01 419,092,056 943,200 39.30 2018-08-08
119 2018-08-07 25,000 900 0.01 419,092,056 970,000 38.80 2018-08-03
120 2018-08-06 24,100 1,100 0.01 419,092,056 973,640 40.40 2018-08-02
121 2018-08-03 23,000 4,000 0.01 419,092,056 956,800 41.60 2018-08-01
122 2018-08-01 19,000 1,000 0.00 419,092,056 837,900 44.10 2018-07-30
123 2018-07-30 18,000 -1,000 0.00 419,092,056 813,600 45.20 2018-07-26
124 2018-07-25 19,000 -3,000 0.00 419,092,056 824,600 43.40 2018-07-23
125 2018-07-24 22,000 3,000 0.01 419,092,056 937,200 42.60 2018-07-20
126 2018-07-23 19,000 1,000 0.00 419,092,056 809,400 42.60 2018-07-19
127 2018-07-20 18,000 -1,000 0.00 419,092,056 790,200 43.90 2018-07-18
128 2018-07-19 19,000 1,000 0.00 419,092,056 820,800 43.20 2018-07-17
129 2018-07-16 18,000 -1,000 0.00 418,938,856 801,000 44.50 2018-07-12
130 2018-07-13 19,000 1,000 0.00 418,938,856 830,300 43.70 2018-07-11
131 2018-07-12 18,000 6,000 0.00 418,938,856 813,600 45.20 2018-07-10
132 2018-07-11 12,000 -3,000 0.00 418,938,856 538,800 44.90 2018-07-09
133 2018-07-10 15,000 3,000 0.00 418,938,856 651,000 43.40 2018-07-06
134 2018-06-20 12,000 -1,000 0.00 418,634,536 622,800 51.90 2018-06-15
135 2018-06-19 13,000 6,000 0.00 418,634,536 665,600 51.20 2018-06-14
136 2018-05-25 7,000 2,000 0.00 418,502,096 402,500 57.50 2018-05-23
137 2018-05-24 5,000 -1,000 0.00 418,502,096 292,500 58.50 2018-05-21
138 2018-05-23 6,000 5,000 0.00 418,502,096 352,800 58.80 2018-05-18
139 2018-05-21 1,000 1,000 0.00 418,502,096 57,800 57.80 2018-05-17
140 2018-05-18 0 -2,000 0.00 418,502,096 0 57.80 2018-05-16
141 2018-05-09 2,000 2,000 0.00 418,502,096 118,400 59.20 2018-05-07
142 2018-05-08 0 -1,000 0.00 418,502,096 0 59.30 2018-05-04
143 2018-04-10 1,000 -6,000 0.00 418,502,096 54,000 54.00 2018-04-06
144 2018-04-03 7,000 -7,000 0.00 418,502,096 368,200 52.60 2018-03-28
145 2018-03-20 14,000 -1,000 0.00 418,502,096 758,800 54.20 2018-03-16
146 2018-03-19 15,000 -1,000 0.00 418,502,096 795,000 53.00 2018-03-15
147 2018-02-28 16,000 1,000 0.00 418,502,096 798,400 49.90 2018-02-26
148 2018-02-27 15,000 12,000 0.00 418,502,096 763,500 50.90 2018-02-23
149 2018-02-23 3,000 -7,400 0.00 418,502,096 156,900 52.30 2018-02-21
150 2018-02-22 10,400 1,000 0.00 418,502,096 534,560 51.40 2018-02-20
151 2018-02-07 9,400 1,000 0.00 418,502,096 531,100 56.50 2018-02-05
152 2018-01-18 8,400 -10,000 0.00 418,502,096 468,720 55.80 2018-01-16
153 2018-01-10 18,400 -2,144 0.00 418,502,096 879,520 47.80 2018-01-08
154 2017-11-24 20,544 -2,000 0.00 418,502,096 813,542 39.60 2017-11-22
155 2017-10-30 22,544 6,000 0.01 418,502,096 899,506 39.90 2017-10-26
156 2017-10-17 16,544 6,000 0.00 418,502,096 698,157 42.20 2017-10-13
157 2017-10-13 10,544 8,400 0.00 418,502,096 436,522 41.40 2017-10-11
158 2017-09-21 2,144 2,000 0.00 418,456,536 107,414 50.10 2017-09-19
159 2017-09-20 144 -5,000 0.00 418,456,536 7,445 51.70 2017-09-18
160 2017-09-11 5,144 -9,000 0.00 383,456,536 237,653 46.20 2017-09-07
161 2017-09-08 14,144 2,000 0.00 383,456,536 697,299 49.30 2017-09-06
162 2017-09-01 12,144 -2,000 0.00 383,456,536 602,342 49.60 2017-08-30
163 2017-08-04 14,144 144 0.00 383,456,536 629,408 44.50 2017-08-02
164 2017-08-03 14,000 5,000 0.00 383,456,536 624,400 44.60 2017-08-01
165 2017-06-16 9,000 -2,000 0.00 383,220,664 371,700 41.30 2017-06-14
166 2017-06-15 11,000 11,000 0.00 383,220,664 458,700 41.70 2017-06-13
167 2017-05-29 0 -5,000 0.00 382,628,400 0 37.10 2017-05-25
168 2017-05-26 5,000 -5,000 0.00 381,644,400 184,500 36.90 2017-05-24
169 2017-05-25 10,000 5,000 0.00 381,644,400 358,000 35.80 2017-05-23
170 2017-04-24 5,000 5,000 0.00 381,640,000 174,500 34.90 2017-04-20
171 2017-04-19 0 -2,500 0.00 381,640,000 0 35.70 2017-04-13
172 2017-04-18 2,500 -2,500 0.00 381,640,000 86,500 34.60 2017-04-12
173 2017-03-30 5,000 -5,000 0.00 381,640,000 165,500 33.10 2017-03-28
174 2017-03-29 10,000 5,000 0.00 381,640,000 327,000 32.70 2017-03-27
175 2017-03-28 5,000 5,000 0.00 381,640,000 173,500 34.70 2017-03-24
176 2017-03-23 0 -15,000 0.00 381,640,000 0 32.70 2017-03-21
177 2017-03-22 15,000 5,000 0.00 381,640,000 466,500 31.10 2017-03-20
178 2017-03-20 10,000 -10,000 0.00 381,640,000 315,000 31.50 2017-03-16
179 2017-03-15 20,000 -20,000 0.01 381,640,000 600,000 30.00 2017-03-13
180 2017-03-06 40,000 -5,000 0.01 381,640,000 1,084,000 27.10 2017-03-02
181 2017-02-24 45,000 -5,000 0.01 381,640,000 1,233,000 27.40 2017-02-22
182 2017-02-15 50,000 5,000 0.01 381,640,000 1,345,000 26.90 2017-02-13
183 2017-02-08 45,000 10,000 0.01 381,640,000 1,143,000 25.40 2017-02-06
184 2017-01-23 35,000 5,000 0.01 381,600,000 927,500 26.50 2017-01-19
185 2017-01-19 30,000 5,000 0.01 381,600,000 831,000 27.70 2017-01-17
186 2017-01-17 25,000 -5,000 0.01 381,600,000 715,000 28.60 2017-01-13
187 2017-01-11 30,000 5,000 0.01 381,600,000 816,000 27.20 2017-01-09
188 2016-12-20 25,000 5,000 0.01 381,600,000 677,500 27.10 2016-12-16
189 2016-12-19 20,000 13,300 0.01 381,600,000 552,000 27.60 2016-12-15
190 2016-12-16 6,700 1,700 0.00 381,600,000 186,260 27.80 2016-12-14
191 2016-12-12 5,000 -10,000 0.00 381,600,000 144,500 28.90 2016-12-08
192 2016-12-02 15,000 5,000 0.00 381,600,000 423,000 28.20 2016-11-30
193 2016-11-30 10,000 7,800 0.00 381,600,000 286,000 28.60 2016-11-28
194 2016-11-28 2,200 2,200 0.00 381,600,000 63,360 28.80 2016-11-24
195 2016-11-21 0 -10,000 0.00 381,600,000 0 29.70 2016-11-17
196 2016-11-11 10,000 -20,000 0.00 381,600,000 284,000 28.40 2016-11-09
197 2016-10-24 30,000 -10,000 0.01 381,600,000 867,000 28.90 2016-10-19
198 2016-10-14 40,000 10,000 0.01 381,600,000 1,108,000 27.70 2016-10-12
199 2016-10-13 30,000 -10,000 0.01 381,600,000 846,000 28.20 2016-10-11
200 2016-09-13 40,000 5,000 0.01 381,600,000 1,080,000 27.00 2016-09-09
201 2016-09-12 35,000 -5,000 0.01 381,600,000 973,000 27.80 2016-09-08
202 2016-09-06 40,000 5,000 0.01 381,600,000 1,088,000 27.20 2016-09-02
203 2016-09-05 35,000 -2,000 0.01 381,600,000 966,000 27.60 2016-09-01
204 2016-09-02 37,000 2,000 0.01 381,600,000 999,000 27.00 2016-08-31
205 2016-09-01 35,000 -5,000 0.01 381,600,000 945,000 27.00 2016-08-30
206 2016-08-25 40,000 10,000 0.01 381,600,000 988,000 24.70 2016-08-23
207 2016-08-23 30,000 -5,000 0.01 381,600,000 801,000 26.70 2016-08-19
208 2016-08-11 35,000 5,000 0.01 381,600,000 885,500 25.30 2016-08-09
209 2016-07-28 30,000 5,000 0.01 381,600,000 705,000 23.50 2016-07-26
210 2016-07-22 25,000 5,000 0.01 381,600,000 570,000 22.80 2016-07-20
211 2016-06-10 20,000 -10,000 0.01 381,600,000 476,000 23.80 2016-06-07
212 2016-06-03 30,000 -10,000 0.01 381,600,000 681,000 22.70 2016-06-01
213 2016-05-27 40,000 3,300 0.01 381,600,000 888,000 22.20 2016-05-25
214 2016-05-24 36,700 6,700 0.01 381,600,000 778,040 21.20 2016-05-20
215 2016-04-25 30,000 10,000 0.01 381,600,000 657,000 21.90 2016-04-21
216 2016-04-21 20,000 7,000 0.01 381,600,000 434,000 21.70 2016-04-19
217 2016-04-15 13,000 3,000 0.00 381,600,000 284,700 21.90 2016-04-13
218 2015-12-04 10,000 10,000 0.00 381,600,000 194,000 19.40 2015-12-02
219 2015-10-12 0 -5,000 0.00 381,600,000 0 19.00 2015-10-08
220 2015-10-02 5,000 2,000 0.00 381,600,000 89,500 17.90 2015-09-29
221 2015-07-24 3,000 1,000 0.00 381,600,000 53,100 17.70 2015-07-22
222 2015-07-08 2,000 2,000 0.00 381,600,000 35,200 17.60 2015-07-06
223 2012-01-09 0 -144 0.00 345,600,000 0 13.54 2012-01-05
224 2011-12-19 144 144 0.00 345,600,000 1,980 13.75 2011-12-15
225 2011-05-04 0 -1,728 0.00 345,600,000 0 17.85 2011-04-29
226 2011-05-03 1,728 1,728 0.00 345,600,000 31,560 18.26 2011-04-28
227 2010-04-13 0 -2,880 0.00 345,600,000 0 17.92 2010-04-09
228 2009-11-12 2,880 2,880 0.00 345,600,000 47,399 16.46 2009-11-10

Copyright & disclaimer, Privacy policy

Back to top