Yuzhou Group Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01628  2009-11-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.150 2025-11-04
2 2025-11-05 0.158 2025-11-03
3 2025-11-04 1,813,918 50,000 0.12 1,487,986,995 286,599 0.158 2025-10-31
4 2025-11-03 1,763,918 -110,000 0.12 1,487,986,995 292,810 0.166 2025-10-30
5 2025-10-28 1,873,918 50,000 0.13 1,487,986,995 281,088 0.150 2025-10-24
6 2025-10-27 1,823,918 20,000 0.12 1,487,986,995 297,299 0.163 2025-10-23
7 2025-10-23 1,803,918 25,000 0.12 1,487,986,995 312,078 0.173 2025-10-21
8 2025-10-22 1,778,918 64,153 0.12 1,487,986,995 311,311 0.175 2025-10-20
9 2025-10-21 1,714,765 10,847 0.12 1,487,986,995 320,661 0.187 2025-10-17
10 2025-10-16 1,703,918 25,000 0.11 1,487,986,995 347,599 0.204 2025-10-14
11 2025-10-15 1,678,918 40,000 0.11 1,487,986,995 354,252 0.211 2025-10-13
12 2025-10-14 1,638,918 125,000 0.11 1,487,986,995 376,951 0.230 2025-10-10
13 2025-10-10 1,513,918 -40,000 0.10 1,487,986,995 357,285 0.236 2025-10-08
14 2025-10-08 1,553,918 40,000 0.10 1,487,986,995 374,494 0.241 2025-10-03
15 2025-10-06 1,513,918 100,000 0.10 1,487,986,995 370,910 0.245 2025-10-02
16 2025-10-02 1,413,918 -90,000 0.10 1,487,986,995 360,549 0.255 2025-09-29
17 2025-09-30 1,503,918 9,000 0.10 1,487,986,995 383,499 0.255 2025-09-26
18 2025-09-24 1,494,918 4,500 0.10 1,487,986,995 403,628 0.270 2025-09-22
19 2025-09-23 1,490,418 40,000 0.10 1,487,986,995 402,413 0.270 2025-09-19
20 2025-09-22 1,450,418 11,100 0.10 1,487,986,995 420,621 0.290 2025-09-18
21 2025-09-19 1,439,318 -1,300 0.10 1,487,986,995 424,599 0.295 2025-09-17
22 2025-09-18 1,440,618 -1,562 0.10 1,487,986,995 446,592 0.310 2025-09-16
23 2025-09-16 1,442,180 16,999 0.10 1,487,986,995 461,498 0.320 2025-09-12
24 2025-09-12 1,425,181 -104,023,115 0.10 1,487,986,996 427,554 0.300 2025-09-10
25 2025-09-11 105,448,296 103,973,115 7.09 1,487,986,996 31,634,489 0.300 2025-09-09
26 2025-09-09 1,475,181 150,000 0.10 1,487,986,996 457,306 0.310 2025-09-05
27 2025-09-08 1,325,181 244,845 0.09 1,487,986,996 463,813 0.350 2025-09-04
28 2025-09-05 1,080,336 30,600 0.07 1,487,986,996 432,134 0.400 2025-09-03
29 2025-08-22 1,049,736 -63,200 0.11 923,486,996 430,392 0.410 2025-08-20
30 2025-08-20 1,112,936 -34,800 0.12 923,486,996 478,562 0.430 2025-08-18
31 2025-08-04 1,147,736 -9,000 0.12 923,486,996 482,049 0.420 2025-07-31
32 2025-07-29 1,156,736 -6,000 0.13 923,486,996 485,829 0.420 2025-07-25
33 2025-07-28 1,162,736 54,000 0.13 923,486,996 499,976 0.430 2025-07-24
34 2025-07-24 1,108,736 -50,000 0.12 923,486,996 476,756 0.430 2025-07-22
35 2025-07-21 1,158,736 -89,700 0.13 923,486,996 475,082 0.410 2025-07-17
36 2025-07-18 1,248,436 60,000 0.14 923,486,996 574,281 0.460 2025-07-16
37 2025-07-16 1,188,436 552,212 0.13 923,486,996 606,102 0.510 2025-07-14
38 2025-07-14 636,224 -20,000 0.10 654,390,950 330,836 0.520 2025-07-10
39 2025-07-10 656,224 10,000 0.10 654,390,950 308,425 0.470 2025-07-08
40 2025-07-09 646,224 -200 0.10 654,390,950 323,112 0.500 2025-07-07
41 2025-07-08 646,424 10,000 0.10 654,390,950 297,355 0.460 2025-07-04
42 2025-07-07 636,424 -40,000 0.10 654,390,950 305,484 0.480 2025-07-03
43 2025-07-03 676,424 -100 0.10 654,390,950 304,391 0.450 2025-06-30
44 2025-06-30 676,524 15,000 0.10 654,390,950 324,732 0.480 2025-06-26
45 2025-06-27 661,524 25,400 0.10 654,390,950 317,532 0.480 2025-06-25
46 2025-06-25 636,124 8,373 0.10 654,390,950 375,313 0.590 2025-06-23
47 2025-06-12 627,751 -1,600 0.10 654,390,950 364,096 0.580 2025-06-10
48 2025-05-30 629,351 -10,900 0.10 654,390,950 402,785 0.640 2025-05-28
49 2025-05-28 640,251 -3,500 0.10 654,390,950 377,748 0.590 2025-05-26
50 2025-05-27 643,751 4,400 0.10 654,390,950 373,376 0.580 2025-05-23
51 2025-05-22 639,351 -20,000 0.10 654,390,950 383,611 0.600 2025-05-20
52 2025-05-19 659,351 -200 0.10 654,390,950 389,017 0.590 2025-05-15
53 2025-05-02 659,551 -900 0.10 654,390,950 402,326 0.610 2025-04-29
54 2025-04-30 660,451 -15,000 0.10 654,390,950 422,689 0.640 2025-04-28
55 2025-04-28 675,451 -5,000 0.10 654,390,950 412,025 0.610 2025-04-24
56 2025-04-24 680,451 600 0.10 654,390,950 408,271 0.600 2025-04-22
57 2025-04-23 679,851 -20,000 0.10 654,390,950 407,911 0.600 2025-04-17
58 2025-04-09 699,851 20,000 0.11 654,390,950 356,924 0.510 2025-04-07
59 2025-04-07 679,851 20,000 0.10 654,390,950 414,709 0.610 2025-04-02
60 2025-04-03 659,851 10,000 0.10 654,390,950 395,911 0.600 2025-04-01
61 2025-03-28 649,851 20,000 0.10 654,390,950 428,902 0.660 2025-03-26
62 2025-03-20 629,851 -10,000 0.10 654,390,950 466,090 0.740 2025-03-18
63 2025-03-18 639,851 -10,000 0.10 654,390,950 467,091 0.730 2025-03-14
64 2025-03-17 649,851 20,000 0.10 654,390,950 467,893 0.720 2025-03-13
65 2025-02-14 629,851 -20,000 0.10 654,390,950 459,791 0.730 2025-02-12
66 2025-02-13 649,851 -11,800 0.10 654,390,950 448,397 0.690 2025-02-11
67 2025-02-12 661,651 10,000 0.10 654,390,950 443,306 0.670 2025-02-10
68 2025-02-11 651,651 700 0.10 654,390,950 443,123 0.680 2025-02-07
69 2025-02-07 650,951 -6,100 0.10 654,390,950 449,156 0.690 2025-02-05
70 2025-02-05 657,051 1,200 0.10 654,390,950 453,365 0.690 2025-02-03
71 2025-01-27 655,851 -10,000 0.10 654,390,950 472,213 0.720 2025-01-23
72 2025-01-24 665,851 4,200 0.10 654,390,950 446,120 0.670 2025-01-22
73 2025-01-23 661,651 -15,000 0.10 654,390,950 449,923 0.680 2025-01-21
74 2025-01-16 676,651 -10,300 0.10 654,390,950 460,123 0.680 2025-01-14
75 2025-01-08 686,951 10,000 0.10 654,390,950 473,996 0.690 2025-01-06
76 2025-01-07 676,951 10,000 0.10 654,390,950 487,405 0.720 2025-01-03
77 2025-01-03 666,951 10,000 0.10 654,390,950 500,213 0.750 2024-12-30
78 2025-01-02 656,951 -5,300 0.10 654,390,950 505,852 0.770 2024-12-27
79 2024-12-19 662,251 -4,400 0.10 654,390,950 543,046 0.820 2024-12-17
80 2024-12-17 666,651 10,000 0.10 654,390,950 553,320 0.830 2024-12-13
81 2024-12-16 656,651 10,000 0.10 654,390,950 538,454 0.820 2024-12-12
82 2024-12-12 646,651 -58,100 0.10 654,390,950 569,053 0.880 2024-12-10
83 2024-12-11 704,751 -874 0.11 654,390,950 584,943 0.830 2024-12-09
84 2024-12-10 705,625 -3,447 0.11 654,390,950 585,669 0.830 2024-12-06
85 2024-12-06 709,072 -1,300 0.11 654,390,950 588,530 0.830 2024-12-04
86 2024-12-04 710,372 -9,000 0.11 654,390,950 625,127 0.880 2024-12-02
87 2024-12-03 719,372 20,000 0.11 654,390,950 661,822 0.920 2024-11-29
88 2024-11-29 699,372 -6,000 0.11 654,390,950 622,441 0.890 2024-11-27
89 2024-11-28 705,372 10,000 0.11 654,390,950 648,942 0.920 2024-11-26
90 2024-11-22 695,372 400 0.11 654,390,950 653,650 0.940 2024-11-20
91 2024-11-21 694,972 5,985 0.11 654,390,950 653,274 0.940 2024-11-19
92 2024-11-20 688,987 6,400 0.11 654,390,950 661,428 0.960 2024-11-18
93 2024-11-19 682,587 -24,000 0.10 654,390,950 662,109 0.970 2024-11-15
94 2024-11-18 706,587 -60,000 0.11 654,390,950 678,324 0.960 2024-11-14
95 2024-11-15 766,587 20,000 0.12 654,390,950 728,258 0.950 2024-11-13
96 2024-11-14 746,587 40,000 0.11 654,390,950 731,655 0.980 2024-11-12
97 2024-11-13 706,587 600 0.11 654,390,950 713,653 1.010 2024-11-11
98 2024-11-12 705,987 -19,000 0.11 654,390,950 720,107 1.020 2024-11-08
99 2024-11-08 724,987 -34,700 0.11 654,390,950 761,236 1.050 2024-11-06
100 2024-11-06 759,687 -33,636 0.12 654,390,950 820,462 1.080 2024-11-04
101 2024-11-05 793,323 -78,349 0.12 654,390,950 793,323 1.000 2024-11-01
102 2024-11-04 871,672 -500 0.13 654,390,950 1,159,324 1.330 2024-10-31
103 2024-11-01 872,172 -859 0.13 654,390,950 1,098,937 1.260 2024-10-30
104 2024-10-31 873,031 1,900 0.13 654,390,950 1,134,940 1.300 2024-10-29
105 2024-10-22 871,131 2,000 0.13 654,390,950 1,254,429 1.440 2024-10-18
106 2024-10-18 869,131 -20,000 0.13 654,390,950 1,390,610 1.600 2024-10-16
107 2024-10-16 889,131 200 0.14 654,390,950 1,422,610 1.600 2024-10-14
108 2024-10-15 888,931 -3,647 0.14 654,390,950 1,448,958 1.630 2024-10-10
109 2024-10-14 892,578 -6,800 0.14 654,390,950 1,285,312 1.440 2024-10-09
110 2024-10-10 899,378 -4,000 0.14 654,390,950 1,340,073 1.490 2024-10-08
111 2024-10-09 903,378 -37,500 0.14 654,390,950 2,122,938 2.350 2024-10-07
112 2024-10-08 940,878 12,500 0.14 654,390,950 2,182,837 2.320 2024-10-04
113 2024-10-07 928,378 18,020 0.14 654,390,950 2,506,621 2.700 2024-10-03
114 2024-10-04 910,358 38,700 0.14 654,390,950 2,366,931 2.600 2024-10-02
115 2024-10-02 871,658 -12,000 0.13 654,390,950 993,690 1.140 2024-09-27
116 2024-09-30 883,658 5,700 0.14 654,390,950 795,292 0.900 2024-09-26
117 2024-09-23 877,958 -9,200 0.13 654,390,950 640,909 0.730 2024-09-19
118 2024-08-27 887,158 1,500 0.14 654,390,950 558,910 0.630 2024-08-23
119 2024-08-19 885,658 -600 0.14 654,390,950 611,104 0.690 2024-08-15
120 2024-08-16 886,258 500 0.14 654,390,950 646,968 0.730 2024-08-14
121 2024-07-11 885,758 6,000 0.14 654,390,950 646,603 0.730 2024-07-09
122 2024-07-05 879,758 -3,600 0.13 654,390,950 738,997 0.840 2024-07-03
123 2024-07-04 883,358 3,600 0.13 654,390,950 706,686 0.800 2024-07-02
124 2024-06-25 879,758 -500 0.13 654,390,950 800,580 0.910 2024-06-21
125 2024-06-24 880,258 500 0.13 654,390,950 836,245 0.950 2024-06-20
126 2024-06-12 879,758 13,400 0.13 654,390,950 985,329 1.120 2024-06-07
127 2024-06-06 866,358 -6,500 0.13 654,390,950 1,004,975 1.160 2024-06-04
128 2024-06-05 872,858 5,400 0.13 654,390,950 942,687 1.080 2024-06-03
129 2024-05-29 867,458 -3,300 0.13 654,390,950 1,014,926 1.170 2024-05-27
130 2024-05-28 870,758 -4,700 0.13 654,390,950 940,419 1.080 2024-05-24
131 2024-05-27 875,458 -10,100 0.13 654,390,950 980,513 1.120 2024-05-23
132 2024-05-24 885,558 5,000 0.14 654,390,950 1,089,236 1.230 2024-05-22
133 2024-05-23 880,558 2,251 0.13 654,390,950 1,144,725 1.300 2024-05-21
134 2024-05-22 878,307 3,600 0.13 654,390,950 1,203,281 1.370 2024-05-20
135 2024-05-21 874,707 -10,200 0.13 654,390,950 1,145,866 1.310 2024-05-17
136 2024-05-20 884,907 8,000 0.14 654,390,950 902,605 1.020 2024-05-16
137 2024-05-17 876,907 -5,500 0.13 654,390,950 771,678 0.880 2024-05-14
138 2024-05-14 882,407 -7,000 0.13 654,390,950 723,574 0.820 2024-05-10
139 2024-05-13 889,407 10,200 0.14 654,390,950 649,267 0.730 2024-05-09
140 2024-05-09 879,207 -3,500 0.13 654,390,950 624,237 0.710 2024-05-07
141 2024-05-07 882,707 -4,000 0.13 654,390,950 662,030 0.750 2024-05-03
142 2024-05-02 886,707 7,000 0.14 654,390,950 585,227 0.660 2024-04-29
143 2024-04-30 879,707 12,000 0.13 654,390,950 563,012 0.640 2024-04-26
144 2024-04-15 867,707 -3,800 0.13 654,390,950 520,624 0.600 2024-04-11
145 2024-04-12 871,507 -6,200 0.13 654,390,950 488,044 0.560 2024-04-10
146 2024-04-11 877,707 -3,500 0.13 654,390,950 526,624 0.600 2024-04-09
147 2024-04-10 881,207 3,500 0.13 654,390,950 502,288 0.570 2024-04-08
148 2024-04-09 877,707 10,000 0.13 654,390,950 517,847 0.590 2024-04-05
149 2024-03-15 867,707 2,000 0.13 654,390,950 702,843 0.810 2024-03-13
150 2024-02-06 865,707 -1,000 0.13 654,390,950 588,681 0.680 2024-02-02
151 2024-02-05 866,707 -4,000 0.13 654,390,950 598,028 0.690 2024-02-01
152 2024-02-02 870,707 -8,000 0.13 654,390,950 557,252 0.640 2024-01-31
153 2024-02-01 878,707 14,200 0.13 654,390,950 536,011 0.610 2024-01-30
154 2024-01-29 864,507 -6,800 0.13 654,390,950 752,121 0.870 2024-01-25
155 2024-01-26 871,307 -600 0.13 654,390,950 723,185 0.830 2024-01-24
156 2024-01-23 871,907 2,000 0.13 654,390,950 723,683 0.830 2024-01-19
157 2024-01-22 869,907 3,400 0.13 654,390,950 765,518 0.880 2024-01-18
158 2024-01-19 866,507 2,000 0.13 654,390,950 771,191 0.890 2024-01-17
159 2024-01-18 864,507 -10,000 0.13 654,390,950 864,507 1.000 2024-01-16
160 2024-01-17 874,507 10,000 0.13 654,390,950 900,742 1.030 2024-01-15
161 2024-01-09 864,507 -100 0.13 654,390,950 873,152 1.010 2024-01-05
162 2023-12-22 864,607 -720 0.13 654,390,950 873,253 1.010 2023-12-20
163 2023-12-14 865,327 -1,000 0.13 654,390,950 1,012,433 1.170 2023-12-12
164 2023-11-29 866,327 -200 0.13 654,390,950 1,091,572 1.260 2023-11-27
165 2023-11-28 866,527 200 0.13 654,390,950 1,135,150 1.310 2023-11-24
166 2023-11-27 866,327 600 0.13 654,390,950 1,160,878 1.340 2023-11-23
167 2023-11-23 865,727 18,000 0.13 654,390,950 1,064,844 1.230 2023-11-21
168 2023-11-17 847,727 400 0.13 654,390,950 1,085,091 1.280 2023-11-15
169 2023-11-09 847,327 -10,000 0.13 654,390,950 1,084,579 1.280 2023-11-07
170 2023-11-08 857,327 126 0.13 654,390,950 1,131,672 1.320 2023-11-06
171 2023-11-07 857,201 1,000 0.13 654,390,950 1,157,221 1.350 2023-11-03
172 2023-10-20 856,201 9,900 0.13 654,390,950 1,267,177 1.480 2023-10-18
173 2023-10-16 846,301 100 0.13 654,390,950 1,328,693 1.570 2023-10-12
174 2023-10-13 846,201 662 0.13 654,390,950 1,286,226 1.520 2023-10-11
175 2023-10-12 845,539 2,000 0.13 654,390,950 1,234,487 1.460 2023-10-10
176 2023-09-20 843,539 3,300 0.13 654,390,950 1,501,499 1.780 2023-09-18
177 2023-09-18 840,239 -2,200 0.13 654,390,950 1,688,880 2.010 2023-09-14
178 2023-09-05 842,439 -3,000 0.13 654,390,950 1,415,298 1.680 2023-08-31
179 2023-08-16 845,439 -8,100 0.13 654,390,950 1,597,880 1.890 2023-08-14
180 2023-08-15 853,539 -4,000 0.13 654,390,950 1,698,543 1.990 2023-08-11
181 2023-08-14 857,539 3,000 0.13 654,390,950 1,757,955 2.050 2023-08-10
182 2023-08-11 854,539 11,400 0.13 654,390,950 1,785,987 2.090 2023-08-09
183 2023-08-10 843,139 3,000 0.13 654,390,950 1,821,180 2.160 2023-08-08
184 2023-08-07 840,139 -2,000 0.13 654,390,950 1,873,510 2.230 2023-08-03
185 2023-08-04 842,139 2,000 0.13 654,390,950 1,995,869 2.370 2023-08-02
186 2023-08-03 840,139 3,000 0.13 654,390,950 2,007,932 2.390 2023-08-01
187 2023-08-02 837,139 4,000 0.13 654,390,950 2,176,561 2.600 2023-07-31
188 2023-07-31 833,139 -7,000 0.13 654,390,950 2,057,853 2.470 2023-07-27
189 2023-07-28 840,139 -9,500 0.13 654,390,950 1,881,911 2.240 2023-07-26
190 2023-07-27 849,639 9,500 0.13 654,390,950 1,979,659 2.330 2023-07-25
191 2023-06-30 840,139 4,000 0.13 654,390,950 2,091,946 2.490 2023-06-28
192 2023-06-29 836,139 -6,000 0.13 654,390,950 2,257,575 2.700 2023-06-27
193 2023-06-27 842,139 5,000 0.13 654,390,950 1,928,498 2.290 2023-06-23
194 2023-06-20 837,139 -9,000 0.13 654,390,950 2,343,989 2.800 2023-06-16
195 2023-06-19 846,139 -7,900 0.13 654,390,950 2,199,961 2.600 2023-06-15
196 2023-06-14 854,039 -5,000 0.13 654,390,950 2,220,501 2.600 2023-06-12
197 2023-06-13 859,039 5,000 0.13 654,390,950 2,190,549 2.550 2023-06-09
198 2023-06-08 854,039 -3,200 0.13 654,390,950 1,938,669 2.270 2023-06-06
199 2023-06-06 857,239 3,200 0.13 654,390,950 1,877,353 2.190 2023-06-02
200 2023-05-16 854,039 -200 0.13 654,390,950 2,024,072 2.370 2023-05-12
201 2023-05-15 854,239 -100 0.13 654,390,950 2,024,546 2.370 2023-05-11
202 2023-05-12 854,339 -2,900 0.13 654,390,950 1,973,523 2.310 2023-05-10
203 2023-05-08 857,239 1,000 0.13 654,390,950 2,048,801 2.390 2023-05-04
204 2023-05-04 856,239 1,900 0.13 654,390,950 2,114,910 2.470 2023-05-02
205 2023-04-27 854,339 -4,000 0.13 654,390,950 1,999,153 2.340 2023-04-25
206 2023-04-17 858,339 1,700 0.13 654,390,950 2,128,681 2.480 2023-04-13
207 2023-04-14 856,639 2,000 0.13 654,390,950 2,227,261 2.600 2023-04-12
208 2023-04-06 854,639 8,300 0.13 654,390,950 2,179,329 2.550 2023-04-03
209 2023-04-04 846,339 -3,056 0.13 654,390,950 2,242,798 2.650 2023-03-31
210 2023-04-03 849,395 5,000 0.13 654,390,950 2,378,306 2.800 2023-03-30
211 2023-03-31 844,395 -1,900 0.13 654,390,950 2,364,306 2.800 2023-03-29
212 2023-03-30 846,295 100 0.13 654,390,950 2,284,997 2.700 2023-03-28
213 2023-03-27 846,195 1,900 0.13 654,390,950 2,411,656 2.850 2023-03-23
214 2023-03-22 844,295 4,400 0.13 654,390,950 2,617,315 3.100 2023-03-20
215 2023-03-20 839,895 -400 0.13 654,390,950 2,729,659 3.250 2023-03-16
216 2023-03-16 840,295 400 0.13 654,390,950 2,562,900 3.050 2023-03-14
217 2023-03-09 839,895 5,300 0.13 654,390,950 3,317,585 3.950 2023-03-07
218 2023-03-07 834,595 5,000 0.13 654,390,950 3,463,569 4.150 2023-03-03
219 2023-03-06 829,595 -5,000 0.13 654,390,950 3,401,340 4.100 2023-03-02
220 2023-03-03 834,595 5,000 0.13 654,390,950 3,338,380 4.000 2023-03-01
221 2023-02-28 829,595 -60,000 0.13 654,390,950 3,401,340 4.100 2023-02-24
222 2023-02-24 889,595 12,600 0.14 654,390,950 3,736,299 4.200 2023-02-22
223 2023-02-23 876,995 -23,789 0.13 654,390,950 3,814,928 4.350 2023-02-21
224 2023-02-22 900,784 2,300 0.14 654,390,950 3,738,254 4.150 2023-02-20
225 2023-02-17 898,484 -11,000 0.14 654,390,950 3,638,860 4.050 2023-02-15
226 2023-02-16 909,484 15,700 0.14 654,390,950 3,819,833 4.200 2023-02-14
227 2023-02-10 893,784 6,000 0.14 654,390,950 3,932,650 4.400 2023-02-08
228 2023-02-09 887,784 -9,300 0.14 654,390,950 3,950,639 4.450 2023-02-07
229 2023-02-08 897,084 12,300 0.14 654,390,950 3,992,024 4.450 2023-02-06
230 2023-02-07 884,784 -6,500 0.14 654,390,950 4,070,006 4.600 2023-02-03
231 2023-02-06 891,284 5,000 0.14 654,390,950 4,189,035 4.700 2023-02-02
232 2023-02-03 886,284 -5,000 0.14 654,390,950 4,209,849 4.750 2023-02-01
233 2023-02-02 891,284 5,000 0.14 654,390,950 4,144,471 4.650 2023-01-31
234 2023-02-01 886,284 6,500 0.14 654,390,950 4,121,221 4.650 2023-01-30
235 2023-01-31 879,784 -2,800 0.13 654,390,950 4,398,920 5.000 2023-01-27
236 2023-01-30 882,584 2,902 0.13 654,390,950 4,280,532 4.850 2023-01-26
237 2023-01-27 879,682 -8,000 0.13 654,390,950 4,134,505 4.700 2023-01-20
238 2023-01-26 887,682 1,200 0.14 654,390,950 3,994,569 4.500 2023-01-19
239 2023-01-20 886,482 8,800 0.14 654,390,950 3,989,169 4.500 2023-01-18
240 2023-01-16 877,682 3,000 0.13 654,390,950 3,949,569 4.500 2023-01-12
241 2023-01-13 874,682 -9,000 0.13 654,390,950 4,023,537 4.600 2023-01-11
242 2023-01-12 883,682 3,000 0.14 654,390,950 4,197,490 4.750 2023-01-10
243 2023-01-11 880,682 3,000 0.13 654,390,950 4,227,274 4.800 2023-01-09
244 2023-01-10 877,682 -2,000 0.13 654,390,950 4,256,758 4.850 2023-01-06
245 2023-01-09 879,682 13,000 0.13 654,390,950 4,178,490 4.750 2023-01-05
246 2023-01-06 866,682 15,000 0.13 654,390,950 4,203,408 4.850 2023-01-04
247 2023-01-05 851,682 -1,000 0.13 654,390,950 3,917,737 4.600 2023-01-03
248 2023-01-04 852,682 -6,400 0.13 654,390,950 3,794,435 4.450 2022-12-30
249 2023-01-03 859,082 5,500 0.13 654,390,950 3,694,053 4.300 2022-12-29
250 2022-12-30 853,582 1,900 0.13 654,390,950 3,883,798 4.550 2022-12-28
251 2022-12-29 851,682 -1,500 0.13 654,390,950 4,088,074 4.800 2022-12-23
252 2022-12-28 853,182 -400 0.13 654,390,950 3,924,637 4.600 2022-12-22
253 2022-12-23 853,582 -2,893 0.13 654,390,950 3,883,798 4.550 2022-12-21
254 2022-12-22 856,475 3,000 0.13 654,390,950 3,939,785 4.600 2022-12-20
255 2022-12-21 853,475 2,800 0.13 654,390,950 4,352,723 5.100 2022-12-19
256 2022-12-20 850,675 -800 0.13 654,390,950 4,678,713 5.500 2022-12-16
257 2022-12-19 851,475 -1,500 0.13 654,390,950 4,427,670 5.200 2022-12-15
258 2022-12-16 852,975 11,000 0.13 654,390,950 4,606,065 5.400 2022-12-14
259 2022-12-15 841,975 -3,200 0.13 654,390,950 4,799,258 5.700 2022-12-13
260 2022-12-14 845,175 -5,400 0.13 654,390,950 4,563,945 5.400 2022-12-12
261 2022-12-13 850,575 17,400 0.13 654,390,950 4,125,289 4.850 2022-12-09
262 2022-12-12 833,175 29,480 0.13 654,390,950 3,249,383 3.900 2022-12-08
263 2022-12-09 803,695 -24,800 0.12 654,390,950 2,973,672 3.700 2022-12-07
264 2022-12-08 828,495 10,500 0.13 654,390,950 3,231,131 3.900 2022-12-06
265 2022-12-07 817,995 6,400 0.13 654,390,950 3,026,582 3.700 2022-12-05
266 2022-12-05 811,595 5,000 0.12 654,390,950 2,840,583 3.500 2022-12-01
267 2022-12-02 806,595 8,700 0.12 654,390,950 2,782,753 3.450 2022-11-30
268 2022-12-01 797,895 -31,731 0.12 654,390,950 2,872,422 3.600 2022-11-29
269 2022-11-29 829,626 25,000 0.13 654,390,950 2,986,654 3.600 2022-11-25
270 2022-11-24 804,626 2,700 0.12 654,390,950 2,574,803 3.200 2022-11-22
271 2022-11-23 801,926 6,500 0.12 654,390,950 2,686,452 3.350 2022-11-21
272 2022-11-18 795,426 -16,400 0.12 654,390,950 2,783,991 3.500 2022-11-16
273 2022-11-17 811,826 12,700 0.12 654,390,950 3,084,939 3.800 2022-11-15
274 2022-11-16 799,126 -37,000 0.12 654,390,950 2,876,854 3.600 2022-11-14
275 2022-11-15 836,126 47,913 0.13 654,390,950 2,382,959 2.850 2022-11-11
276 2022-11-11 788,213 2,300 0.12 654,390,950 1,923,240 2.440 2022-11-09
277 2022-11-09 785,913 966 0.12 654,390,950 1,823,318 2.320 2022-11-07
278 2022-11-08 784,947 2,000 0.12 654,390,950 1,664,088 2.120 2022-11-04
279 2022-11-04 782,947 -11,000 0.12 654,390,950 1,628,530 2.080 2022-11-02
280 2022-11-02 793,947 10,000 0.12 654,390,950 1,619,652 2.040 2022-10-31
281 2022-10-25 783,947 15,000 0.12 654,390,950 1,826,597 2.330 2022-10-21
282 2022-10-21 768,947 -1,200 0.12 654,390,950 1,853,162 2.410 2022-10-19
283 2022-10-18 770,147 -3,000 0.12 654,390,950 1,794,443 2.330 2022-10-14
284 2022-10-17 773,147 1,200 0.12 654,390,950 1,739,581 2.250 2022-10-13
285 2022-10-10 771,947 -1,800 0.12 654,390,950 2,007,062 2.600 2022-10-06
286 2022-10-07 773,747 1,800 0.12 654,390,950 1,973,055 2.550 2022-10-05
287 2022-10-05 771,947 -4,800 0.12 654,390,950 1,922,148 2.490 2022-09-30
288 2022-09-30 776,747 20,000 0.12 654,390,950 1,910,798 2.460 2022-09-28
289 2022-09-27 756,747 4,500 0.12 654,390,950 1,929,705 2.550 2022-09-23
290 2022-09-26 752,247 -19,400 0.11 654,390,950 1,993,455 2.650 2022-09-22
291 2022-09-21 771,647 13,500 0.12 654,390,950 2,237,776 2.900 2022-09-19
292 2022-09-20 758,147 5,900 0.12 654,390,950 2,388,163 3.150 2022-09-16
293 2022-09-19 752,247 3,000 0.11 654,390,950 2,407,190 3.200 2022-09-15
294 2022-09-14 749,247 -32,100 0.11 654,390,950 2,509,977 3.350 2022-09-09
295 2022-09-13 781,347 2,700 0.12 654,390,950 2,422,176 3.100 2022-09-08
296 2022-09-09 778,647 -600 0.12 654,390,950 2,530,603 3.250 2022-09-07
297 2022-09-08 779,247 -1,200 0.12 654,390,950 2,571,515 3.300 2022-09-06
298 2022-09-06 780,447 21,000 0.12 654,390,950 2,536,453 3.250 2022-09-02
299 2022-09-01 759,447 4,100 0.12 654,390,950 2,582,120 3.400 2022-08-30
300 2022-08-31 755,347 -1,100 0.12 654,390,950 2,605,947 3.450 2022-08-29
301 2022-08-30 756,447 -200 0.12 654,390,950 2,609,742 3.450 2022-08-26
302 2022-08-29 756,647 -15,400 0.12 654,390,950 2,648,265 3.500 2022-08-25
303 2022-08-26 772,047 22,600 0.12 654,390,950 2,624,960 3.400 2022-08-24
304 2022-08-24 749,447 -48,981 0.11 654,390,950 2,698,009 3.600 2022-08-22
305 2022-08-23 798,428 -2,600 0.12 654,390,950 2,794,498 3.500 2022-08-19
306 2022-08-22 801,028 18,900 0.12 654,390,950 2,843,649 3.550 2022-08-18
307 2022-08-19 782,128 -13,500 0.12 654,390,950 2,854,767 3.650 2022-08-17
308 2022-08-18 795,628 2,000 0.12 654,390,950 2,904,042 3.650 2022-08-16
309 2022-08-17 793,628 11,500 0.12 654,390,950 2,857,061 3.600 2022-08-15
310 2022-08-16 782,128 -1,200 0.12 654,390,950 2,893,874 3.700 2022-08-12
311 2022-08-12 783,328 600 0.12 654,390,950 2,819,981 3.600 2022-08-10
312 2022-08-11 782,728 -9,100 0.12 654,390,950 2,817,821 3.600 2022-08-09
313 2022-08-10 791,828 8,800 0.12 654,390,950 2,810,989 3.550 2022-08-08
314 2022-08-09 783,028 -100 0.12 654,390,950 2,858,052 3.650 2022-08-05
315 2022-08-08 783,128 -24,200 0.12 654,390,950 2,780,104 3.550 2022-08-04
316 2022-08-05 807,328 20,000 0.12 654,390,950 2,825,648 3.500 2022-08-03
317 2022-08-04 787,328 -20,500 0.12 654,390,950 2,834,381 3.600 2022-08-02
318 2022-08-03 807,828 -6,100 0.12 654,390,950 2,948,572 3.650 2022-08-01
319 2022-08-02 813,928 16,600 0.12 654,390,950 3,052,230 3.750 2022-07-29
320 2022-08-01 797,328 10,000 0.12 654,390,950 3,029,846 3.800 2022-07-28
321 2022-07-29 787,328 11,200 0.12 654,390,950 3,031,213 3.850 2022-07-27
322 2022-07-28 776,128 -19,300 0.12 654,390,950 3,104,512 4.000 2022-07-26
323 2022-07-27 795,428 -3,200 0.12 654,390,950 3,102,169 3.900 2022-07-25
324 2022-07-26 798,628 1,900 0.12 654,390,950 3,074,718 3.850 2022-07-22
325 2022-07-25 796,728 14,500 0.12 654,390,950 3,107,239 3.900 2022-07-21
326 2022-07-22 782,228 9,700 0.12 654,390,950 3,089,801 3.950 2022-07-20
327 2022-07-20 772,528 -39,500 0.12 654,390,950 3,090,112 4.000 2022-07-18
328 2022-07-19 812,028 -64,400 0.12 654,390,950 3,045,105 3.750 2022-07-15
329 2022-07-18 876,428 30,000 0.13 654,390,950 3,418,069 3.900 2022-07-14
330 2022-07-15 846,428 -4,000 0.13 654,390,950 3,428,033 4.050 2022-07-13
331 2022-07-13 850,428 -100 0.13 654,390,950 3,571,798 4.200 2022-07-11
332 2022-07-12 850,528 -900 0.13 654,390,950 3,699,797 4.350 2022-07-08
333 2022-07-11 851,428 4,000 0.13 654,390,950 3,618,569 4.250 2022-07-07
334 2022-07-08 847,428 -100 0.13 654,390,950 3,686,312 4.350 2022-07-06
335 2022-07-06 847,528 38,100 0.13 654,390,950 3,771,500 4.450 2022-07-04
336 2022-07-05 809,428 29,800 0.12 654,390,950 3,763,840 4.650 2022-06-30
337 2022-07-04 779,628 -40,800 0.12 654,390,950 3,625,270 4.650 2022-06-29
338 2022-06-30 820,428 40,900 0.13 654,390,950 3,773,969 4.600 2022-06-28
339 2022-06-29 779,528 -1,000 0.12 654,390,950 3,702,758 4.750 2022-06-27
340 2022-06-27 780,528 9,600 0.12 654,390,950 3,902,640 5.000 2022-06-23
341 2022-06-23 770,928 -5,500 0.12 654,390,950 3,777,547 4.900 2022-06-21
342 2022-06-22 776,428 -700 0.12 654,390,950 3,959,783 5.100 2022-06-20
343 2022-06-21 777,128 -25,000 0.12 654,390,950 3,497,076 4.500 2022-06-17
344 2022-06-20 802,128 20,500 0.12 654,390,950 3,449,150 4.300 2022-06-16
345 2022-06-17 781,628 -5,500 0.12 654,390,950 3,478,245 4.450 2022-06-15
346 2022-06-16 787,128 500 0.12 654,390,950 3,424,007 4.350 2022-06-14
347 2022-06-15 786,628 7,000 0.12 654,390,950 3,382,500 4.300 2022-06-13
348 2022-06-14 779,628 -10,000 0.12 654,390,950 3,430,363 4.400 2022-06-10
349 2022-06-13 789,628 -400 0.12 654,390,950 3,671,770 4.650 2022-06-09
350 2022-06-10 790,028 -23,200 0.12 654,390,950 3,594,627 4.550 2022-06-08
351 2022-06-09 813,228 4,400 0.12 654,390,950 3,537,542 4.350 2022-06-07
352 2022-06-08 808,828 5,600 0.12 654,390,950 3,599,285 4.450 2022-06-06
353 2022-06-06 803,228 13,300 0.12 654,390,950 3,694,849 4.600 2022-06-01
354 2022-06-02 789,928 -7,500 0.12 654,390,950 3,712,662 4.700 2022-05-31
355 2022-06-01 797,428 1,400 0.12 654,390,950 3,508,683 4.400 2022-05-30
356 2022-05-31 796,028 -4,500 0.12 654,390,950 3,462,722 4.350 2022-05-27
357 2022-05-30 800,528 -6,000 0.12 654,390,950 3,482,297 4.350 2022-05-26
358 2022-05-27 806,528 13,100 0.12 654,390,950 3,669,702 4.550 2022-05-25
359 2022-05-26 793,428 1,500 0.12 654,390,950 3,689,440 4.650 2022-05-24
360 2022-05-25 791,928 -12,893 0.12 654,390,950 3,920,044 4.950 2022-05-23
361 2022-05-24 804,821 -2,200 0.12 654,390,950 4,024,105 5.000 2022-05-20
362 2022-05-23 807,021 -1,000 0.12 654,390,950 3,954,403 4.900 2022-05-19
363 2022-05-20 808,021 -1,800 0.12 654,390,950 3,999,704 4.950 2022-05-18
364 2022-05-19 809,821 5,800 0.12 654,390,950 4,049,105 5.000 2022-05-17
365 2022-05-18 804,021 -5,687 0.12 654,390,950 3,859,301 4.800 2022-05-16
366 2022-05-17 809,708 -1,000 0.12 654,390,950 3,765,142 4.650 2022-05-13
367 2022-05-16 810,708 -513 0.12 654,390,950 3,729,257 4.600 2022-05-12
368 2022-05-13 811,221 600 0.12 654,390,950 3,853,300 4.750 2022-05-11
369 2022-05-12 810,621 400 0.12 654,390,950 3,850,450 4.750 2022-05-10
370 2022-05-06 810,221 2,500 0.12 654,390,950 4,294,171 5.300 2022-05-04
371 2022-05-05 807,721 -2,400 0.12 654,390,950 4,523,238 5.600 2022-05-03
372 2022-05-04 810,121 -1,400 0.12 654,390,950 4,536,678 5.600 2022-04-29
373 2022-04-28 811,521 1,100 0.12 654,390,950 4,219,909 5.200 2022-04-26
374 2022-04-27 810,421 -1,400 0.12 654,390,950 4,133,147 5.100 2022-04-25
375 2022-04-26 811,821 900 0.12 654,390,950 4,302,651 5.300 2022-04-22
376 2022-04-25 810,921 900 0.12 654,390,950 4,378,973 5.400 2022-04-21
377 2022-04-22 810,021 -1,700 0.12 654,390,950 4,536,118 5.600 2022-04-20
378 2022-04-21 811,721 2,500 0.12 654,390,950 5,032,670 6.200 2022-04-19
379 2022-04-20 809,221 -2,400 0.12 654,390,950 5,259,937 6.500 2022-04-14
380 2022-04-19 811,621 2,000 0.12 654,390,950 4,950,888 6.100 2022-04-13
381 2022-04-14 809,621 -8,500 0.12 654,390,950 5,100,612 6.300 2022-04-12
382 2022-04-13 818,121 24,100 0.13 654,390,950 5,154,162 6.300 2022-04-11
383 2022-04-12 794,021 22,000 0.12 654,390,950 5,319,941 6.700 2022-04-08
384 2022-04-11 772,021 -6,400 0.12 654,390,950 4,400,520 5.700 2022-04-07
385 2022-04-08 778,421 1,500 0.12 654,390,950 4,514,842 5.800 2022-04-06
386 2022-04-07 776,921 -2,015 0.12 654,390,950 4,039,989 5.200 2022-04-04
387 2022-04-06 778,936 -24,300 0.12 654,390,950 3,816,786 4.900 2022-04-01
388 2022-04-04 803,236 25,800 0.12 654,390,950 3,253,106 4.050 2022-03-31
389 2022-04-01 777,436 -10,700 0.12 654,390,950 3,809,436 4.900 2022-03-30
390 2022-03-31 788,136 -1,746 0.12 654,390,950 3,507,205 4.450 2022-03-29
391 2022-03-30 789,882 -2,500 0.12 654,390,950 3,593,963 4.550 2022-03-28
392 2022-03-29 792,382 9,100 0.12 654,390,950 3,684,576 4.650 2022-03-25
393 2022-03-25 783,282 -100,000 0.12 654,390,950 3,916,410 5.000 2022-03-23
394 2022-03-24 883,282 -12,900 0.13 654,390,950 4,593,066 5.200 2022-03-22
395 2022-03-23 896,182 5,900 0.14 654,390,950 4,391,292 4.900 2022-03-21
396 2022-03-21 890,282 90,500 0.14 654,390,950 4,629,466 5.200 2022-03-17
397 2022-03-18 799,782 -25,600 0.12 654,390,950 3,159,139 3.950 2022-03-16
398 2022-03-17 825,382 -8,800 0.13 654,390,950 3,053,913 3.700 2022-03-15
399 2022-03-16 834,182 2,400 0.13 654,390,950 3,336,728 4.000 2022-03-14
400 2022-03-15 831,782 -16,000 0.13 654,390,950 3,535,074 4.250 2022-03-11
401 2022-03-14 847,782 22,386 0.13 654,390,950 3,475,906 4.100 2022-03-10
402 2022-03-11 825,396 -39,499 0.13 654,390,950 3,714,282 4.500 2022-03-09
403 2022-03-10 864,895 39,402 0.13 654,390,950 4,108,251 4.750 2022-03-08
404 2022-03-09 825,493 -800 0.13 654,390,950 4,375,113 5.300 2022-03-07
405 2022-03-08 826,293 5,498 0.13 654,390,950 4,627,241 5.600 2022-03-04
406 2022-03-07 820,795 -200 0.13 654,390,950 4,760,611 5.800 2022-03-03
407 2022-03-04 820,995 17,600 0.13 654,390,950 4,679,672 5.700 2022-03-02
408 2022-03-03 803,395 1,500 0.12 654,390,950 5,061,389 6.300 2022-03-01
409 2022-03-02 801,895 -4,000 0.12 654,390,950 4,971,749 6.200 2022-02-28
410 2022-03-01 805,895 -1,000 0.12 654,390,950 5,157,728 6.400 2022-02-25
411 2022-02-28 806,895 -18,300 0.12 654,390,950 5,164,128 6.400 2022-02-24
412 2022-02-25 825,195 8,600 0.13 654,390,950 5,363,768 6.500 2022-02-23
413 2022-02-24 816,595 4,000 0.12 654,390,950 5,471,187 6.700 2022-02-22
414 2022-02-23 812,595 -1,000 0.12 654,390,950 5,525,646 6.800 2022-02-21
415 2022-02-22 813,595 -11,000 0.12 654,390,950 5,532,446 6.800 2022-02-18
416 2022-02-21 824,595 11,000 0.13 654,390,950 5,442,327 6.600 2022-02-17
417 2022-02-18 813,595 -1,000 0.12 654,390,950 5,451,087 6.700 2022-02-16
418 2022-02-17 814,595 -4,000 0.12 654,390,950 5,294,868 6.500 2022-02-15
419 2022-02-16 818,595 5,000 0.13 654,390,950 5,402,727 6.600 2022-02-14
420 2022-02-15 813,595 40,700 0.12 654,390,950 5,695,165 7.000 2022-02-11
421 2022-02-14 772,895 -20,000 0.12 654,390,950 5,487,555 7.100 2022-02-10
422 2022-02-11 792,895 -15,600 0.12 654,390,950 5,391,686 6.800 2022-02-09
423 2022-02-10 808,495 -3,707 0.12 654,390,950 5,336,067 6.600 2022-02-08
424 2022-02-09 812,202 -13,600 0.12 654,390,950 5,360,533 6.600 2022-02-07
425 2022-02-08 825,802 -800 0.13 654,390,950 5,202,553 6.300 2022-02-04
426 2022-02-07 826,602 15,600 0.13 654,390,950 5,290,253 6.400 2022-01-28
427 2022-02-04 811,002 40,400 0.12 654,390,950 5,271,513 6.500 2022-01-27
428 2022-01-28 770,602 -21,200 0.12 654,390,950 5,394,214 7.000 2022-01-26
429 2022-01-27 791,802 -6,800 0.12 654,390,950 5,384,254 6.800 2022-01-25
430 2022-01-26 798,602 -1,000 0.12 654,390,950 5,670,074 7.100 2022-01-24
431 2022-01-25 799,602 2,000 0.12 654,390,950 5,597,214 7.000 2022-01-21
432 2022-01-24 797,602 446 0.12 654,390,950 5,503,454 6.900 2022-01-20
433 2022-01-21 797,156 -2,900 0.12 654,390,950 5,181,514 6.500 2022-01-19
434 2022-01-19 800,056 30,000 0.12 654,390,950 5,120,358 6.400 2022-01-17
435 2022-01-18 770,056 -19,266 0.12 654,390,950 5,082,370 6.600 2022-01-14
436 2022-01-17 789,322 -9,880 0.12 654,390,950 5,288,457 6.700 2022-01-13
437 2022-01-14 799,202 -25,500 0.12 654,390,950 5,754,254 7.200 2022-01-12
438 2022-01-13 824,702 18,900 0.13 654,390,950 6,185,265 7.500 2022-01-11
439 2022-01-12 805,802 -8,500 0.12 654,390,950 5,801,774 7.200 2022-01-10
440 2022-01-10 814,302 43,407 0.12 654,390,950 5,455,823 6.700 2022-01-06
441 2022-01-07 770,895 -6,000 0.12 654,390,950 5,010,818 6.500 2022-01-05
442 2022-01-05 776,895 200 0.12 654,390,950 4,894,439 6.300 2022-01-03
443 2022-01-04 776,695 200 0.12 654,390,950 5,126,187 6.600 2021-12-30
444 2022-01-03 776,495 -12,800 0.12 654,390,950 5,124,867 6.600 2021-12-29
445 2021-12-23 789,295 10,000 0.12 654,390,950 5,209,347 6.600 2021-12-21
446 2021-12-17 779,295 10,000 0.12 654,390,950 5,143,347 6.600 2021-12-15
447 2021-12-16 769,295 4,000 0.12 654,390,950 5,385,065 7.000 2021-12-14
448 2021-12-15 765,295 4,000 0.12 654,390,950 5,663,183 7.400 2021-12-13
449 2021-12-14 761,295 2,000 0.12 654,390,950 5,709,713 7.500 2021-12-10
450 2021-12-09 759,295 -4,673 0.12 654,390,950 5,694,713 7.500 2021-12-07
451 2021-12-07 763,968 -400 0.12 654,390,950 5,729,760 7.500 2021-12-03
452 2021-12-06 764,368 -26,138 0.12 654,390,950 5,962,070 7.800 2021-12-02
453 2021-12-03 790,506 15,500 0.12 654,390,950 5,612,593 7.100 2021-12-01
454 2021-12-02 775,006 5,000 0.12 654,390,950 5,967,546 7.700 2021-11-30
455 2021-12-01 770,006 -900 0.12 654,390,950 6,006,047 7.800 2021-11-29
456 2021-11-30 770,906 7,500 0.12 654,390,950 6,090,157 7.900 2021-11-26
457 2021-11-29 763,406 2,100 0.12 654,390,950 6,412,610 8.400 2021-11-25
458 2021-11-24 761,306 -10,000 0.12 654,390,950 6,014,317 7.900 2021-11-22
459 2021-11-23 771,306 -4,045 0.12 654,390,950 6,247,579 8.100 2021-11-19
460 2021-11-22 775,351 8,977 0.12 654,390,950 6,047,738 7.800 2021-11-18
461 2021-11-17 766,374 -422 0.12 654,390,950 6,207,629 8.100 2021-11-15
462 2021-11-15 766,796 200 0.12 654,390,950 6,594,446 8.600 2021-11-11
463 2021-11-12 766,596 27,140 0.12 654,390,950 6,362,747 8.300 2021-11-10
464 2021-11-11 739,456 -3,731 0.12 630,455,338 5,841,702 7.900 2021-11-09
465 2021-11-10 743,187 5,000 0.12 630,455,338 5,945,496 8.000 2021-11-08
466 2021-11-09 738,187 -3,601 0.12 630,455,338 5,831,677 7.900 2021-11-05
467 2021-11-08 741,788 -6,800 0.12 630,455,338 6,156,840 8.300 2021-11-04
468 2021-11-05 748,588 1,200 0.12 630,455,338 6,362,998 8.500 2021-11-03
469 2021-11-04 747,388 -10,000 0.12 630,455,338 6,128,582 8.200 2021-11-02
470 2021-11-03 757,388 8,500 0.12 630,455,338 6,134,843 8.100 2021-11-01
471 2021-11-02 748,888 17,600 0.12 630,455,338 6,365,548 8.500 2021-10-29
472 2021-11-01 731,288 12,800 0.12 630,455,338 6,142,819 8.400 2021-10-28
473 2021-10-29 718,488 400 0.11 630,455,338 6,322,694 8.800 2021-10-27
474 2021-10-28 718,088 16,700 0.11 630,455,338 6,462,792 9.000 2021-10-26
475 2021-10-27 701,388 12,951 0.11 630,455,338 6,593,047 9.400 2021-10-25
476 2021-10-26 688,437 7,300 0.11 630,455,338 6,953,214 10.10 2021-10-22
477 2021-10-25 681,137 16,100 0.11 630,455,338 6,402,688 9.400 2021-10-21
478 2021-10-22 665,037 2,361 0.11 630,455,338 6,184,844 9.300 2021-10-20
479 2021-10-21 662,676 -21,000 0.11 630,455,338 6,361,690 9.600 2021-10-19
480 2021-10-20 683,676 27,300 0.11 630,455,338 6,836,760 10.00 2021-10-18
481 2021-10-19 656,376 1,100 0.10 630,455,338 6,366,847 9.700 2021-10-15
482 2021-10-18 655,276 900 0.10 630,455,338 6,749,343 10.30 2021-10-12
483 2021-10-15 654,376 -20,000 0.10 630,455,338 6,936,386 10.60 2021-10-11
484 2021-10-12 674,376 517 0.11 630,455,338 7,553,011 11.20 2021-10-08
485 2021-10-11 673,859 2,800 0.11 630,455,338 7,614,607 11.30 2021-10-07
486 2021-10-08 671,059 -2,300 0.11 630,455,338 7,582,967 11.30 2021-10-06
487 2021-10-07 673,359 9,600 0.11 630,455,338 7,541,621 11.20 2021-10-05
488 2021-10-06 663,759 2,000 0.11 630,455,338 8,230,612 12.40 2021-10-04
489 2021-10-05 661,759 5,000 0.10 630,455,338 7,610,229 11.50 2021-09-30
490 2021-10-04 656,759 -3,000 0.10 630,455,338 7,355,701 11.20 2021-09-29
491 2021-09-30 659,759 -3,700 0.10 630,455,338 7,389,301 11.20 2021-09-28
492 2021-09-29 663,459 -1,100 0.11 630,455,338 7,032,665 10.60 2021-09-27
493 2021-09-28 664,559 4,400 0.11 630,455,338 7,310,149 11.00 2021-09-24
494 2021-09-24 660,159 -19,856 0.10 630,455,338 7,525,813 11.40 2021-09-21
495 2021-09-23 680,015 3,000 0.11 630,455,338 7,344,162 10.80 2021-09-20
496 2021-09-21 677,015 19,900 0.11 630,455,338 7,447,165 11.00 2021-09-17
497 2021-09-20 657,115 -12,600 0.10 630,455,338 7,622,534 11.60 2021-09-16
498 2021-09-17 669,715 2,200 0.11 630,455,338 8,103,552 12.10 2021-09-15
499 2021-09-16 667,515 6,094 0.11 630,455,338 8,610,944 12.90 2021-09-14
500 2021-09-15 661,421 2,300 0.10 630,455,338 8,598,473 13.00 2021-09-13
501 2021-09-14 659,121 1,800 0.10 630,455,338 8,832,221 13.40 2021-09-10
502 2021-09-13 657,321 400 0.10 630,455,338 8,873,834 13.50 2021-09-09
503 2021-09-10 656,921 2,900 0.10 630,455,338 9,262,586 14.10 2021-09-08
504 2021-09-09 654,021 2,071 0.10 630,455,338 9,287,098 14.20 2021-09-07
505 2021-09-08 651,950 -7,600 0.10 630,455,338 9,518,470 14.60 2021-09-06
506 2021-09-07 659,550 7,700 0.10 630,455,338 9,959,205 15.10 2021-09-03
507 2021-09-06 651,850 1,400 0.10 630,455,338 10,103,675 15.50 2021-09-02
508 2021-09-03 650,450 1,700 0.10 630,455,338 9,886,840 15.20 2021-09-01
509 2021-09-02 648,750 500 0.10 630,455,338 9,731,250 15.00 2021-08-31
510 2021-09-01 648,250 200 0.10 630,455,338 9,853,400 15.20 2021-08-30
511 2021-08-31 648,050 1,700 0.10 630,455,338 9,979,970 15.40 2021-08-27
512 2021-08-30 646,350 600 0.10 630,455,338 10,147,695 15.70 2021-08-26
513 2021-08-27 645,750 -1,700 0.10 630,455,338 10,396,575 16.10 2021-08-25
514 2021-08-26 647,450 3,000 0.10 630,455,338 9,905,985 15.30 2021-08-24
515 2021-08-25 644,450 -400 0.10 630,455,338 9,731,195 15.10 2021-08-23
516 2021-08-24 644,850 -4,800 0.10 630,455,338 9,930,690 15.40 2021-08-20
517 2021-08-23 649,650 -1,600 0.10 630,455,338 10,004,610 15.40 2021-08-19
518 2021-08-20 651,250 -8,700 0.10 630,455,338 10,224,625 15.70 2021-08-18
519 2021-08-19 659,950 17,000 0.10 630,455,338 10,031,240 15.20 2021-08-17
520 2021-08-18 642,950 286 0.10 630,455,338 10,544,380 16.40 2021-08-16
521 2021-08-17 642,664 -3,164 0.10 630,455,338 10,796,755 16.80 2021-08-13
522 2021-08-16 645,828 -11,107 0.10 630,455,338 11,431,156 17.70 2021-08-12
523 2021-08-13 656,935 2,300 0.10 630,455,338 11,627,750 17.70 2021-08-11
524 2021-08-12 654,635 1,000 0.10 630,455,338 11,390,649 17.40 2021-08-10
525 2021-08-11 653,635 -537 0.10 630,455,338 11,373,249 17.40 2021-08-09
526 2021-08-10 654,172 -5,855 0.10 630,455,338 11,055,507 16.90 2021-08-06
527 2021-08-09 660,027 -900 0.10 630,455,338 11,154,456 16.90 2021-08-05
528 2021-08-06 660,927 -3,800 0.10 630,455,338 11,235,759 17.00 2021-08-04
529 2021-08-05 664,727 -1,000 0.11 630,455,338 10,835,050 16.30 2021-08-03
530 2021-08-04 665,727 3,946 0.11 630,455,338 10,651,632 16.00 2021-08-02
531 2021-08-03 661,781 -34,486 0.10 630,455,338 10,588,496 16.00 2021-07-30
532 2021-08-02 696,267 29,448 0.11 630,455,338 11,488,406 16.50 2021-07-29
533 2021-07-30 666,819 8,900 0.11 630,455,338 11,202,559 16.80 2021-07-28
534 2021-07-29 657,919 2,300 0.10 630,455,338 11,381,999 17.30 2021-07-27
535 2021-07-28 655,619 67,630 0.10 630,455,338 12,128,952 18.50 2021-07-26
536 2021-07-26 587,989 25 0.10 569,370,226 11,700,981 19.90 2021-07-22
537 2021-07-23 587,964 7,600 0.10 569,370,226 11,465,298 19.50 2021-07-21
538 2021-07-22 580,364 300 0.10 569,370,226 11,491,207 19.80 2021-07-20
539 2021-07-21 580,064 -10,200 0.10 569,370,226 11,891,312 20.50 2021-07-19
540 2021-07-20 590,264 1,400 0.10 569,370,226 12,454,570 21.10 2021-07-16
541 2021-07-19 588,864 -2,000 0.10 569,370,226 11,953,939 20.30 2021-07-15
542 2021-07-16 590,864 -3,500 0.10 569,370,226 11,521,848 19.50 2021-07-14
543 2021-07-15 594,364 2,200 0.10 569,370,226 11,887,280 20.00 2021-07-13
544 2021-07-14 592,164 -2,800 0.10 569,370,226 11,547,198 19.50 2021-07-12
545 2021-07-13 594,964 4,000 0.10 569,370,226 11,423,309 19.20 2021-07-09
546 2021-07-12 590,964 1,226 0.10 569,370,226 11,287,412 19.10 2021-07-08
547 2021-07-09 589,738 -2,500 0.10 569,370,226 11,440,917 19.40 2021-07-07
548 2021-07-08 592,238 300 0.10 569,370,226 11,667,089 19.70 2021-07-06
549 2021-07-07 591,938 4,500 0.10 569,370,226 11,483,597 19.40 2021-07-05
550 2021-07-06 587,438 1,720 0.10 569,370,226 11,690,016 19.90 2021-07-02
551 2021-07-05 585,718 -2,900 0.10 569,370,226 11,655,788 19.90 2021-06-30
552 2021-07-02 588,618 -3,000 0.10 569,370,226 11,772,360 20.00 2021-06-29
553 2021-06-30 591,618 -600 0.10 569,370,226 11,832,360 20.00 2021-06-28
554 2021-06-29 592,218 2,200 0.10 569,370,226 11,903,582 20.10 2021-06-25
555 2021-06-28 590,018 -4,800 0.10 569,370,226 11,977,365 20.30 2021-06-24
556 2021-06-25 594,818 5,900 0.10 569,370,226 12,015,324 20.20 2021-06-23
557 2021-06-24 588,918 -3,475 0.10 569,370,226 12,190,603 20.70 2021-06-22
558 2021-06-23 592,393 -1,200 0.10 569,370,226 11,729,381 19.80 2021-06-21
559 2021-06-22 593,593 -3,400 0.10 569,370,226 11,634,423 19.60 2021-06-18
560 2021-06-21 596,993 7,400 0.10 569,370,226 11,999,559 20.10 2021-06-17
561 2021-06-18 589,593 -14,300 0.10 569,370,226 11,850,819 20.10 2021-06-16
562 2021-06-17 603,893 -9,700 0.11 569,370,226 12,440,196 20.60 2021-06-15
563 2021-06-16 613,593 20,200 0.11 569,370,226 14,235,358 23.20 2021-06-11
564 2021-06-15 593,393 20,600 0.10 569,370,226 13,885,396 23.40 2021-06-10
565 2021-06-11 572,793 8,100 0.10 569,370,226 13,460,636 23.50 2021-06-09
566 2021-06-10 564,693 -5,700 0.10 569,370,226 13,665,571 24.20 2021-06-08
567 2021-06-09 570,393 9,204 0.10 569,370,226 13,347,196 23.40 2021-06-07
568 2021-06-08 561,189 -7,200 0.10 569,370,226 13,412,417 23.90 2021-06-04
569 2021-06-07 568,389 -1,800 0.10 569,370,226 13,357,142 23.50 2021-06-03
570 2021-06-04 570,189 -200 0.10 569,370,226 13,456,460 23.60 2021-06-02
571 2021-06-03 570,389 -3,700 0.10 569,370,226 13,061,908 22.90 2021-06-01
572 2021-06-02 574,089 17,800 0.10 569,370,226 12,802,185 22.30 2021-05-31
573 2021-06-01 556,289 -22,800 0.10 569,370,226 12,739,018 22.90 2021-05-28
574 2021-05-31 579,089 125,400 0.10 569,370,226 13,319,047 23.00 2021-05-27
575 2021-05-28 453,689 7,900 0.08 569,370,226 10,253,371 22.60 2021-05-26
576 2021-05-27 445,789 28,300 0.08 569,370,226 9,896,516 22.20 2021-05-25
577 2021-05-26 417,489 5,222 0.07 569,370,226 9,268,256 22.20 2021-05-24
578 2021-05-25 412,267 -1,500 0.07 569,370,226 8,987,421 21.80 2021-05-21
579 2021-05-24 413,767 14,300 0.07 569,370,226 8,978,744 21.70 2021-05-20
580 2021-05-21 399,467 -5,100 0.07 569,370,226 8,788,274 22.00 2021-05-18
581 2021-05-20 404,567 2,700 0.07 569,370,226 8,576,820 21.20 2021-05-17
582 2021-05-18 401,867 -500 0.07 569,370,226 8,720,514 21.70 2021-05-14
583 2021-05-17 402,367 300 0.07 569,370,226 8,570,417 21.30 2021-05-13
584 2021-05-14 402,067 5,800 0.07 569,370,226 8,564,027 21.30 2021-05-12
585 2021-05-13 396,267 -10,400 0.07 569,370,226 8,519,741 21.50 2021-05-11
586 2021-05-12 406,667 -32,600 0.07 569,370,226 8,621,340 21.20 2021-05-10
587 2021-05-11 439,267 24,617 0.08 569,370,226 9,092,827 20.70 2021-05-07
588 2021-05-10 414,650 23,000 0.07 569,370,226 8,832,045 21.30 2021-05-06
589 2021-05-07 391,650 2,000 0.07 569,370,226 8,381,310 21.40 2021-05-05
590 2021-05-06 389,650 6,100 0.07 569,370,226 8,299,545 21.30 2021-05-04
591 2021-05-05 383,550 -900 0.07 569,370,226 8,246,325 21.50 2021-05-03
592 2021-05-03 384,450 100 0.07 569,370,226 8,304,120 21.60 2021-04-29
593 2021-04-30 384,350 -900 0.07 569,370,226 8,340,395 21.70 2021-04-28
594 2021-04-29 385,250 3,100 0.07 569,370,226 8,359,925 21.70 2021-04-27
595 2021-04-28 382,150 -2,677 0.07 569,370,226 8,292,655 21.70 2021-04-26
596 2021-04-27 384,827 11,200 0.07 569,370,226 8,466,194 22.00 2021-04-23
597 2021-04-26 373,627 2,700 0.07 569,370,226 8,219,794 22.00 2021-04-22
598 2021-04-23 370,927 6,000 0.07 569,370,226 8,308,765 22.40 2021-04-21
599 2021-04-22 364,927 8,500 0.06 569,370,226 8,210,858 22.50 2021-04-20
600 2021-04-21 356,427 -800 0.06 569,370,226 8,197,821 23.00 2021-04-19
601 2021-04-20 357,227 15,800 0.06 569,370,226 8,073,330 22.60 2021-04-16
602 2021-04-19 341,427 -2,000 0.06 569,370,226 7,579,679 22.20 2021-04-15
603 2021-04-16 343,427 6,100 0.06 569,370,226 7,521,051 21.90 2021-04-14
604 2021-04-15 337,327 -2,500 0.06 569,370,226 7,421,194 22.00 2021-04-13
605 2021-04-14 339,827 5,511 0.06 569,370,226 7,510,177 22.10 2021-04-12
606 2021-04-13 334,316 4,200 0.06 569,370,226 7,354,952 22.00 2021-04-09
607 2021-04-12 330,116 3,700 0.06 569,370,226 7,295,564 22.10 2021-04-08
608 2021-04-09 326,416 12,400 0.06 569,370,226 7,246,435 22.20 2021-04-07
609 2021-04-08 314,016 5,100 0.06 569,370,226 7,065,360 22.50 2021-04-01
610 2021-04-07 308,916 6,200 0.05 569,370,226 7,166,851 23.20 2021-03-31
611 2021-04-01 302,716 -3,700 0.05 569,370,226 7,628,443 25.20 2021-03-30
612 2021-03-31 306,416 -9,900 0.05 569,370,226 7,262,059 23.70 2021-03-29
613 2021-03-30 316,316 10,300 0.06 569,370,226 7,306,900 23.10 2021-03-26
614 2021-03-26 306,016 8,400 0.05 569,370,226 8,384,838 27.40 2021-03-24
615 2021-03-25 297,616 15,200 0.05 569,370,226 8,214,202 27.60 2021-03-23
616 2021-03-24 282,416 -1,200 0.05 569,370,226 8,048,856 28.50 2021-03-22
617 2021-03-23 283,616 616 0.05 569,370,226 8,536,842 30.10 2021-03-19
618 2021-03-19 283,000 3,000 0.05 569,370,226 8,716,400 30.80 2021-03-17
619 2021-03-18 280,000 -11,300 0.05 569,370,226 8,708,000 31.10 2021-03-16
620 2021-03-17 291,300 1,400 0.05 569,370,226 9,088,560 31.20 2021-03-15
621 2021-03-16 289,900 15,000 0.05 569,370,226 8,928,920 30.80 2021-03-12
622 2021-03-15 274,900 3,600 0.05 569,370,226 8,356,960 30.40 2021-03-11
623 2021-03-12 271,300 4,200 0.05 569,370,226 8,220,390 30.30 2021-03-10
624 2021-03-11 267,100 -5,500 0.05 569,370,226 8,119,840 30.40 2021-03-09
625 2021-03-10 272,600 -500 0.05 569,370,226 8,314,300 30.50 2021-03-08
626 2021-03-09 273,100 -119 0.05 569,370,226 8,384,170 30.70 2021-03-05
627 2021-03-08 273,219 -207,300 0.05 569,370,226 8,606,399 31.50 2021-03-04
628 2021-03-05 480,519 -27,200 0.08 569,370,226 14,944,141 31.10 2021-03-03
629 2021-03-04 507,719 -1,700 0.09 569,370,226 15,536,201 30.60 2021-03-02
630 2021-03-03 509,419 -600 0.09 569,370,226 15,435,396 30.30 2021-03-01
631 2021-03-02 510,019 -700 0.09 569,370,226 15,249,568 29.90 2021-02-26
632 2021-03-01 510,719 -15,500 0.09 569,370,226 15,321,570 30.00 2021-02-25
633 2021-02-26 526,219 5,700 0.09 569,370,226 14,734,132 28.00 2021-02-24
634 2021-02-25 520,519 700 0.09 569,370,226 14,834,792 28.50 2021-02-23
635 2021-02-24 519,819 4,991 0.09 569,370,226 14,554,932 28.00 2021-02-22
636 2021-02-23 514,828 101,000 0.09 569,370,226 14,312,218 27.80 2021-02-19
637 2021-02-22 413,828 -2,800 0.07 569,370,226 11,587,184 28.00 2021-02-18
638 2021-02-19 416,628 115,100 0.07 569,370,226 11,665,584 28.00 2021-02-17
639 2021-02-18 301,528 -2,700 0.05 569,370,226 8,563,395 28.40 2021-02-16
640 2021-02-17 304,228 -1,000 0.05 569,370,226 8,396,693 27.60 2021-02-10
641 2021-02-16 305,228 4,300 0.05 569,370,226 8,393,770 27.50 2021-02-09
642 2021-02-10 300,928 600 0.05 569,370,226 8,425,984 28.00 2021-02-08
643 2021-02-09 300,328 189 0.05 569,370,226 8,349,118 27.80 2021-02-05
644 2021-02-05 300,139 1,200 0.05 569,370,226 8,283,836 27.60 2021-02-03
645 2021-02-04 298,939 -2,000 0.05 569,370,226 8,310,504 27.80 2021-02-02
646 2021-02-02 300,939 -4,300 0.05 569,370,226 8,155,447 27.10 2021-01-29
647 2021-02-01 305,239 1,500 0.05 569,370,226 8,180,405 26.80 2021-01-28
648 2021-01-29 303,739 600 0.05 569,370,226 8,322,449 27.40 2021-01-27
649 2021-01-28 303,139 -2,600 0.05 569,370,226 8,275,695 27.30 2021-01-26
650 2021-01-27 305,739 1,900 0.05 569,370,226 8,407,823 27.50 2021-01-25
651 2021-01-26 303,839 -3,300 0.05 569,370,226 8,507,492 28.00 2021-01-22
652 2021-01-25 307,139 10,500 0.05 569,370,226 8,753,462 28.50 2021-01-21
653 2021-01-22 296,639 -800 0.05 569,370,226 8,869,506 29.90 2021-01-20
654 2021-01-21 297,439 -2,800 0.05 569,370,226 8,923,170 30.00 2021-01-19
655 2021-01-20 300,239 2,900 0.05 569,370,226 8,736,955 29.10 2021-01-18
656 2021-01-19 297,339 -20,000 0.05 569,370,226 8,474,162 28.50 2021-01-15
657 2021-01-15 317,339 15,600 0.06 569,370,226 8,980,694 28.30 2021-01-13
658 2021-01-14 301,739 -1,300 0.05 569,370,226 8,599,562 28.50 2021-01-12
659 2021-01-13 303,039 -800 0.05 569,370,226 8,333,573 27.50 2021-01-11
660 2021-01-12 303,839 92,590 0.05 569,370,226 8,234,037 27.10 2021-01-08
661 2021-01-11 211,249 -19,500 0.04 569,370,226 5,767,098 27.30 2021-01-07
662 2021-01-08 230,749 -14,900 0.04 569,370,226 6,345,598 27.50 2021-01-06
663 2021-01-07 245,649 -400 0.04 569,370,226 6,657,088 27.10 2021-01-05
664 2021-01-06 246,049 4,200 0.04 569,370,226 6,741,743 27.40 2021-01-04
665 2021-01-05 241,849 -6,700 0.04 569,370,226 6,650,848 27.50 2020-12-30
666 2021-01-04 248,549 700 0.04 569,370,226 6,785,388 27.30 2020-12-29
667 2020-12-30 247,849 -3,200 0.04 569,370,226 6,691,923 27.00 2020-12-28
668 2020-12-29 251,049 1,500 0.04 569,370,226 6,878,743 27.40 2020-12-23
669 2020-12-28 249,549 -600 0.04 569,370,226 6,762,778 27.10 2020-12-22
670 2020-12-23 250,149 -500 0.04 569,370,226 6,854,083 27.40 2020-12-21
671 2020-12-22 250,649 19,200 0.04 569,370,226 6,993,107 27.90 2020-12-18
672 2020-12-21 231,449 7,400 0.04 569,370,226 6,411,137 27.70 2020-12-17
673 2020-12-18 224,049 10,000 0.04 569,370,226 6,206,157 27.70 2020-12-16
674 2020-12-17 214,049 1,500 0.04 569,370,226 5,950,562 27.80 2020-12-15
675 2020-12-16 212,549 11,100 0.04 569,370,226 5,993,882 28.20 2020-12-14
676 2020-12-15 201,449 1,200 0.04 569,370,226 5,640,572 28.00 2020-12-11
677 2020-12-11 200,249 2,600 0.04 569,370,226 5,727,121 28.60 2020-12-09
678 2020-12-10 197,649 6,400 0.03 569,370,226 5,712,056 28.90 2020-12-08
679 2020-12-09 191,249 1 0.03 569,370,226 5,565,346 29.10 2020-12-07
680 2020-12-08 191,248 -3,500 0.03 569,370,226 5,680,066 29.70 2020-12-04
681 2020-12-07 194,748 -100 0.03 569,370,226 5,881,390 30.20 2020-12-03
682 2020-12-04 194,848 -300 0.03 569,370,226 5,884,410 30.20 2020-12-02
683 2020-12-03 195,148 -2,700 0.03 569,370,226 5,991,044 30.70 2020-12-01
684 2020-12-02 197,848 4,600 0.03 569,370,226 6,093,718 30.80 2020-11-30
685 2020-12-01 193,248 500 0.03 569,370,226 5,874,739 30.40 2020-11-27
686 2020-11-27 192,748 8,868 0.03 569,370,226 5,859,539 30.40 2020-11-25
687 2020-11-26 183,880 1,000 0.03 554,945,261 5,608,340 30.50 2020-11-24
688 2020-11-25 182,880 -2,300 0.03 554,945,261 5,669,280 31.00 2020-11-23
689 2020-11-24 185,180 200 0.03 554,945,261 5,666,508 30.60 2020-11-20
690 2020-11-23 184,980 8,700 0.03 554,945,261 5,678,886 30.70 2020-11-19
691 2020-11-18 176,280 1,100 0.03 554,945,261 5,411,796 30.70 2020-11-16
692 2020-11-17 175,180 1,800 0.03 554,945,261 5,500,652 31.40 2020-11-13
693 2020-11-16 173,380 5,300 0.03 554,945,261 5,600,174 32.30 2020-11-12
694 2020-11-13 168,080 3,300 0.03 554,945,261 5,664,296 33.70 2020-11-11
695 2020-11-12 164,780 -6,200 0.03 554,945,261 5,487,174 33.30 2020-11-10
696 2020-11-11 170,980 -2,300 0.03 554,945,261 5,471,360 32.00 2020-11-09
697 2020-11-10 173,280 -2,207 0.03 554,945,261 5,579,616 32.20 2020-11-06
698 2020-11-06 175,487 -4,300 0.03 554,945,261 5,422,548 30.90 2020-11-04
699 2020-11-04 179,787 1,200 0.03 554,945,261 5,429,567 30.20 2020-11-02
700 2020-11-03 178,587 -1,200 0.03 554,945,261 5,339,751 29.90 2020-10-30
701 2020-11-02 179,787 -5,600 0.03 554,945,261 5,357,653 29.80 2020-10-29
702 2020-10-30 185,387 500 0.03 554,945,261 5,580,149 30.10 2020-10-28
703 2020-10-29 184,887 5,300 0.03 554,945,261 5,565,099 30.10 2020-10-27
704 2020-10-27 179,587 -500 0.03 554,945,261 5,495,362 30.60 2020-10-22
705 2020-10-23 180,087 2,400 0.03 554,945,261 5,420,619 30.10 2020-10-21
706 2020-10-22 177,687 100 0.03 554,945,261 5,401,685 30.40 2020-10-20
707 2020-10-21 177,587 2,500 0.03 554,945,261 5,487,438 30.90 2020-10-19
708 2020-10-20 175,087 800 0.03 554,945,261 5,375,171 30.70 2020-10-16
709 2020-10-19 174,287 9,100 0.03 554,945,261 5,333,182 30.60 2020-10-15
710 2020-10-16 165,187 2,600 0.03 554,945,261 5,219,909 31.60 2020-10-14
711 2020-10-15 162,587 -1,200 0.03 554,945,261 5,316,595 32.70 2020-10-12
712 2020-10-14 163,787 -926 0.03 554,945,261 5,323,078 32.50 2020-10-09
713 2020-10-12 164,713 1,200 0.03 554,945,261 5,320,230 32.30 2020-10-08
714 2020-10-08 163,513 -5,900 0.03 554,945,261 5,183,362 31.70 2020-10-06
715 2020-10-07 169,413 1,300 0.03 554,945,261 5,099,331 30.10 2020-10-05
716 2020-10-06 168,113 2,300 0.03 554,945,261 5,144,258 30.60 2020-09-30
717 2020-10-05 165,813 1,300 0.03 554,945,261 5,057,297 30.50 2020-09-29
718 2020-09-30 164,513 4,200 0.03 554,945,261 5,017,647 30.50 2020-09-28
719 2020-09-29 160,313 -2,200 0.03 554,945,261 4,873,515 30.40 2020-09-25
720 2020-09-28 162,513 300 0.03 554,945,261 5,070,406 31.20 2020-09-24
721 2020-09-25 162,213 1,000 0.03 554,945,261 5,142,152 31.70 2020-09-23
722 2020-09-24 161,213 1,100 0.03 554,945,261 5,142,695 31.90 2020-09-22
723 2020-09-23 160,113 11,428 0.03 554,945,261 5,235,695 32.70 2020-09-21
724 2020-09-21 148,685 -5,100 0.03 554,180,651 5,308,055 35.70 2020-09-17
725 2020-09-17 153,785 -2,500 0.03 554,180,651 5,505,503 35.80 2020-09-15
726 2020-09-16 156,285 -300 0.03 554,180,651 5,485,604 35.10 2020-09-14
727 2020-09-15 156,585 1,500 0.03 554,180,651 5,464,817 34.90 2020-09-11
728 2020-09-14 155,085 700 0.03 554,180,651 5,396,958 34.80 2020-09-10
729 2020-09-11 154,385 6,700 0.03 554,180,651 5,357,160 34.70 2020-09-09
730 2020-09-10 147,685 1,000 0.03 554,180,651 5,095,133 34.50 2020-09-08
731 2020-09-09 146,685 169 0.03 554,180,651 5,075,301 34.60 2020-09-07
732 2020-09-08 146,516 -1,100 0.03 554,180,651 5,142,712 35.10 2020-09-04
733 2020-09-07 147,616 21,300 0.03 554,180,651 5,240,368 35.50 2020-09-03
734 2020-09-04 126,316 4,000 0.02 554,180,651 4,484,218 35.50 2020-09-02
735 2020-09-02 122,316 -2,800 0.02 554,180,651 4,427,839 36.20 2020-08-31
736 2020-09-01 125,116 -6,100 0.02 554,180,651 4,541,711 36.30 2020-08-28
737 2020-08-31 131,216 -500 0.02 554,180,651 4,697,533 35.80 2020-08-27
738 2020-08-28 131,716 -30,900 0.02 554,180,651 4,807,634 36.50 2020-08-26
739 2020-08-27 162,616 19,500 0.03 554,180,651 5,935,484 36.50 2020-08-25
740 2020-08-26 143,116 -8,300 0.03 554,180,651 5,939,314 41.50 2020-08-24
741 2020-08-25 151,416 3,550 0.03 554,180,651 6,102,065 40.30 2020-08-21
742 2020-08-24 147,866 400 0.03 554,180,651 5,885,067 39.80 2020-08-20
743 2020-08-21 147,466 900 0.03 554,180,651 5,662,694 38.40 2020-08-19
744 2020-08-20 146,566 1,753 0.03 554,180,651 5,598,821 38.20 2020-08-18
745 2020-08-19 144,813 -8,000 0.03 554,180,651 5,575,301 38.50 2020-08-17
746 2020-08-18 152,813 -1,800 0.03 554,180,651 5,776,331 37.80 2020-08-14
747 2020-08-17 154,613 -4,200 0.03 554,180,651 5,751,604 37.20 2020-08-13
748 2020-08-14 158,813 2,300 0.03 554,180,651 5,891,962 37.10 2020-08-12
749 2020-08-13 156,513 2,100 0.03 554,180,651 5,837,935 37.30 2020-08-11
750 2020-08-12 154,413 -2,100 0.03 554,180,651 5,666,957 36.70 2020-08-10
751 2020-08-11 156,513 4,295 0.03 554,180,651 5,697,073 36.40 2020-08-07
752 2020-08-10 152,218 -700 0.03 554,180,651 5,495,070 36.10 2020-08-06
753 2020-08-07 152,918 2,300 0.03 554,180,651 5,535,632 36.20 2020-08-05
754 2020-08-06 150,618 -4,400 0.03 554,180,651 5,437,310 36.10 2020-08-04
755 2020-08-05 155,018 5,910 0.03 554,180,651 5,487,637 35.40 2020-08-03
756 2020-08-04 149,108 -7,100 0.03 522,893,952 5,188,958 34.80 2020-07-31
757 2020-08-03 156,208 800 0.03 522,893,952 5,404,797 34.60 2020-07-30
758 2020-07-31 155,408 1,200 0.03 522,893,952 5,361,576 34.50 2020-07-29
759 2020-07-30 154,208 8,000 0.03 522,893,952 5,196,810 33.70 2020-07-28
760 2020-07-28 146,208 700 0.03 522,893,952 4,897,968 33.50 2020-07-24
761 2020-07-27 145,508 -2,400 0.03 522,893,952 4,990,924 34.30 2020-07-23
762 2020-07-24 147,908 5,129 0.03 522,893,952 5,088,035 34.40 2020-07-22
763 2020-07-23 142,779 14,700 0.03 522,893,952 4,982,987 34.90 2020-07-21
764 2020-07-22 128,079 -5,900 0.02 522,893,952 4,533,997 35.40 2020-07-20
765 2020-07-21 133,979 2,200 0.03 522,893,952 4,608,878 34.40 2020-07-17
766 2020-07-20 131,779 -600 0.03 522,893,952 4,572,731 34.70 2020-07-16
767 2020-07-17 132,379 2,000 0.03 522,893,952 4,686,217 35.40 2020-07-15
768 2020-07-16 130,379 9,000 0.02 522,893,952 4,589,341 35.20 2020-07-14
769 2020-07-15 121,379 15,700 0.02 522,893,952 4,381,782 36.10 2020-07-13
770 2020-07-14 105,679 -31,000 0.02 522,893,952 3,836,148 36.30 2020-07-10
771 2020-07-13 136,679 -4,200 0.03 522,893,952 5,057,123 37.00 2020-07-09
772 2020-07-10 140,879 -17,909 0.03 522,893,952 5,339,314 37.90 2020-07-08
773 2020-07-09 158,788 26,900 0.03 522,893,952 6,002,186 37.80 2020-07-07
774 2020-07-08 131,888 1,100 0.03 522,893,952 5,104,066 38.70 2020-07-06
775 2020-07-07 130,788 -600 0.03 522,893,952 4,812,998 36.80 2020-07-03
776 2020-07-06 131,388 -10,900 0.03 522,893,952 4,756,246 36.20 2020-07-02
777 2020-07-03 142,288 7,000 0.03 522,893,952 4,766,648 33.50 2020-06-30
778 2020-07-02 135,288 -100 0.03 522,893,952 4,586,263 33.90 2020-06-29
779 2020-06-29 135,388 8,000 0.03 522,893,952 4,562,576 33.70 2020-06-24
780 2020-06-26 127,388 1,000 0.02 522,893,952 4,394,886 34.50 2020-06-23
781 2020-06-24 126,388 8,800 0.02 522,893,952 4,398,302 34.80 2020-06-22
782 2020-06-23 117,588 -5,460 0.02 522,893,952 4,150,856 35.30 2020-06-19
783 2020-06-22 123,048 -5,900 0.02 522,893,952 4,208,242 34.20 2020-06-18
784 2020-06-19 128,948 -3,400 0.02 522,893,952 4,345,548 33.70 2020-06-17
785 2020-06-18 132,348 -800 0.03 522,893,952 4,393,954 33.20 2020-06-16
786 2020-06-17 133,148 4,600 0.03 522,893,952 4,367,254 32.80 2020-06-15
787 2020-06-16 128,548 1,000 0.02 522,893,952 4,666,292 36.30 2020-06-12
788 2020-06-15 127,548 5,100 0.02 522,893,952 4,515,199 35.40 2020-06-11
789 2020-06-12 122,448 1,000 0.02 522,893,952 4,469,352 36.50 2020-06-10
790 2020-06-11 121,448 1,500 0.02 522,893,952 4,457,142 36.70 2020-06-09
791 2020-06-10 119,948 2,000 0.02 522,893,952 4,378,102 36.50 2020-06-08
792 2020-06-09 117,948 24,096 0.02 522,893,952 4,222,538 35.80 2020-06-05
793 2020-06-08 93,852 -14,700 0.02 522,893,952 3,331,746 35.50 2020-06-04
794 2020-06-05 108,552 -5,300 0.02 522,893,952 3,810,175 35.10 2020-06-03
795 2020-06-04 113,852 -2,000 0.02 522,893,952 3,870,968 34.00 2020-06-02
796 2020-06-03 115,852 -200 0.02 522,893,952 3,904,212 33.70 2020-06-01
797 2020-06-02 116,052 2,000 0.02 522,893,952 3,678,848 31.70 2020-05-29
798 2020-05-29 114,052 -1,000 0.02 522,893,952 3,661,069 32.10 2020-05-27
799 2020-05-28 115,052 13,500 0.02 522,893,952 3,773,706 32.80 2020-05-26
800 2020-05-27 101,552 2,975 0.02 522,155,066 3,310,595 32.60 2020-05-25
801 2020-05-26 98,577 125 0.02 522,155,066 3,144,606 31.90 2020-05-22
802 2020-05-25 98,452 -1,100 0.02 522,155,066 3,327,678 33.80 2020-05-21
803 2020-05-22 99,552 200 0.02 522,155,066 3,374,813 33.90 2020-05-20
804 2020-05-20 99,352 4,300 0.02 522,155,066 3,377,968 34.00 2020-05-18
805 2020-05-19 95,052 1,800 0.02 522,155,066 3,222,263 33.90 2020-05-15
806 2020-05-18 93,252 500 0.02 522,155,066 3,245,170 34.80 2020-05-14
807 2020-05-15 92,752 900 0.02 522,155,066 3,199,944 34.50 2020-05-13
808 2020-05-14 91,852 -1,200 0.02 522,155,066 3,168,894 34.50 2020-05-12
809 2020-05-13 93,052 -4,700 0.02 522,155,066 3,256,820 35.00 2020-05-11
810 2020-05-12 97,752 -2,182 0.02 522,155,066 3,333,343 34.10 2020-05-08
811 2020-05-11 99,934 2,000 0.02 522,155,066 3,197,888 32.00 2020-05-07
812 2020-05-07 97,934 1,000 0.02 522,155,066 3,143,681 32.10 2020-05-05
813 2020-05-06 96,934 1,500 0.02 522,155,066 3,082,501 31.80 2020-05-04
814 2020-05-05 95,434 -1,000 0.02 522,155,066 3,149,322 33.00 2020-04-29
815 2020-04-29 96,434 -500 0.02 522,155,066 3,095,531 32.10 2020-04-27
816 2020-04-27 96,934 -7,884 0.02 522,155,066 3,111,581 32.10 2020-04-23
817 2020-04-24 104,818 -1,800 0.02 522,155,066 3,301,767 31.50 2020-04-22
818 2020-04-23 106,618 700 0.02 522,155,066 3,369,129 31.60 2020-04-21
819 2020-04-22 105,918 4,400 0.02 522,155,066 3,421,151 32.30 2020-04-20
820 2020-04-21 101,518 -12,700 0.02 522,155,066 3,350,094 33.00 2020-04-17
821 2020-04-20 114,218 -1,800 0.02 522,155,066 3,620,711 31.70 2020-04-16
822 2020-04-17 116,018 4,000 0.02 522,155,066 3,654,567 31.50 2020-04-15
823 2020-04-16 112,018 4,200 0.02 522,155,066 3,629,383 32.40 2020-04-14
824 2020-04-15 107,818 500 0.02 522,155,066 3,482,521 32.30 2020-04-09
825 2020-04-14 107,318 -1,000 0.02 522,155,066 3,359,053 31.30 2020-04-08
826 2020-04-09 108,318 -1,242 0.02 522,155,066 3,390,353 31.30 2020-04-07
827 2020-04-08 109,560 -800 0.02 522,155,066 3,385,404 30.90 2020-04-06
828 2020-04-07 110,360 3,600 0.02 522,155,066 3,365,980 30.50 2020-04-03
829 2020-04-06 106,760 5,536 0.02 522,155,066 3,298,884 30.90 2020-04-02
830 2020-04-03 101,224 300 0.02 522,155,066 3,218,923 31.80 2020-04-01
831 2020-04-02 100,924 6,000 0.02 522,155,066 3,330,492 33.00 2020-03-31
832 2020-04-01 94,924 9,300 0.02 522,155,066 2,990,106 31.50 2020-03-30
833 2020-03-31 85,624 -3,000 0.02 522,155,066 2,731,406 31.90 2020-03-27
834 2020-03-27 88,624 500 0.02 522,155,066 2,756,206 31.10 2020-03-25
835 2020-03-26 88,124 6,000 0.02 522,155,066 2,529,159 28.70 2020-03-24
836 2020-03-25 82,124 400 0.02 522,155,066 2,266,622 27.60 2020-03-23
837 2020-03-24 81,724 -2,948 0.02 522,155,066 2,427,203 29.70 2020-03-20
838 2020-03-23 84,672 2,200 0.02 522,155,066 2,413,152 28.50 2020-03-19
839 2020-03-20 82,472 -1,000 0.02 522,155,066 2,515,396 30.50 2020-03-18
840 2020-03-19 83,472 -2,000 0.02 522,155,066 2,704,493 32.40 2020-03-17
841 2020-03-18 85,472 -2,000 0.02 522,155,066 2,880,406 33.70 2020-03-16
842 2020-03-17 87,472 5,600 0.02 522,155,066 3,052,773 34.90 2020-03-13
843 2020-03-16 81,872 -400 0.02 522,155,066 2,955,579 36.10 2020-03-12
844 2020-03-13 82,272 2,800 0.02 522,155,066 3,076,973 37.40 2020-03-11
845 2020-03-12 79,472 3,000 0.02 522,155,066 2,972,253 37.40 2020-03-10
846 2020-03-11 76,472 1,200 0.01 522,155,066 2,860,053 37.40 2020-03-09
847 2020-03-10 75,272 123 0.01 522,155,066 2,980,771 39.60 2020-03-06
848 2020-03-09 75,149 1,800 0.01 522,155,066 3,051,049 40.60 2020-03-05
849 2020-03-06 73,349 -1,000 0.01 522,155,066 2,933,960 40.00 2020-03-04
850 2020-03-04 74,349 -3,000 0.01 522,155,066 2,921,916 39.30 2020-03-02
851 2020-03-03 77,349 1,000 0.01 522,155,066 2,954,732 38.20 2020-02-28
852 2020-02-27 76,349 3,000 0.01 522,155,066 2,969,976 38.90 2020-02-25
853 2020-02-24 73,349 400 0.01 522,155,066 2,992,639 40.80 2020-02-20
854 2020-02-21 72,949 -4,100 0.01 522,155,066 2,998,204 41.10 2020-02-19
855 2020-02-20 77,049 1,000 0.01 522,155,066 3,097,370 40.20 2020-02-18
856 2020-02-19 76,049 -4,600 0.01 522,155,066 3,148,429 41.40 2020-02-17
857 2020-02-18 80,649 4,633 0.02 522,155,066 3,330,804 41.30 2020-02-14
858 2020-02-17 76,016 9,430 0.01 522,155,066 3,063,445 40.30 2020-02-13
859 2020-02-13 66,586 -2,000 0.01 522,155,066 2,623,488 39.40 2020-02-11
860 2020-02-11 68,586 1,468 0.01 522,155,066 2,633,702 38.40 2020-02-07
861 2020-02-10 67,118 -1,000 0.01 522,155,066 2,597,467 38.70 2020-02-06
862 2020-02-07 68,118 -400 0.01 522,155,066 2,568,049 37.70 2020-02-05
863 2020-02-06 68,518 -2,100 0.01 522,155,066 2,569,425 37.50 2020-02-04
864 2020-02-05 70,618 -500 0.01 522,155,066 2,556,372 36.20 2020-02-03
865 2020-02-04 71,118 700 0.01 522,155,066 2,574,472 36.20 2020-01-31
866 2020-01-31 70,418 -5,800 0.01 522,155,066 2,668,842 37.90 2020-01-29
867 2020-01-30 76,218 -8,200 0.01 522,155,066 3,033,476 39.80 2020-01-23
868 2020-01-29 84,418 3,500 0.02 522,155,066 3,461,138 41.00 2020-01-22
869 2020-01-23 80,918 -6,800 0.02 522,155,066 3,293,363 40.70 2020-01-21
870 2020-01-22 87,718 -1,000 0.02 522,155,066 3,771,874 43.00 2020-01-20
871 2020-01-20 88,718 500 0.02 522,155,066 3,868,105 43.60 2020-01-16
872 2020-01-17 88,218 500 0.02 522,155,066 3,722,800 42.20 2020-01-15
873 2020-01-15 87,718 -200 0.02 522,155,066 3,710,471 42.30 2020-01-13
874 2020-01-14 87,918 200 0.02 522,155,066 3,701,348 42.10 2020-01-10
875 2020-01-10 87,718 1,152 0.02 522,155,066 3,684,156 42.00 2020-01-08
876 2020-01-09 86,566 -1,000 0.02 522,155,066 3,748,308 43.30 2020-01-07
877 2020-01-08 87,566 -400 0.02 522,155,066 3,756,581 42.90 2020-01-06
878 2020-01-06 87,966 -800 0.02 522,155,066 3,852,911 43.80 2020-01-02
879 2020-01-03 88,766 -1,300 0.02 522,155,066 3,763,678 42.40 2019-12-30
880 2020-01-02 90,066 -1,500 0.02 522,155,066 3,773,765 41.90 2019-12-27
881 2019-12-30 91,566 -2,000 0.02 522,155,066 3,754,206 41.00 2019-12-23
882 2019-12-23 93,566 -2,900 0.02 522,155,066 3,770,710 40.30 2019-12-19
883 2019-12-20 96,466 -1,200 0.02 522,155,066 3,887,580 40.30 2019-12-18
884 2019-12-18 97,666 -300 0.02 522,155,066 3,906,640 40.00 2019-12-16
885 2019-12-16 97,966 1,700 0.02 522,155,066 3,850,064 39.30 2019-12-12
886 2019-12-12 96,266 -2,800 0.02 522,155,066 3,735,121 38.80 2019-12-10
887 2019-12-10 99,066 2,899 0.02 522,155,066 3,724,882 37.60 2019-12-06
888 2019-12-09 96,167 5,000 0.02 522,155,066 3,558,179 37.00 2019-12-05
889 2019-12-06 91,167 -3,763 0.02 522,155,066 3,336,712 36.60 2019-12-04
890 2019-12-05 94,930 -500 0.02 522,155,066 3,502,917 36.90 2019-12-03
891 2019-12-04 95,430 3,500 0.02 522,155,066 3,502,281 36.70 2019-12-02
892 2019-12-02 91,930 -1,000 0.02 522,155,066 3,364,638 36.60 2019-11-28
893 2019-11-29 92,930 1,000 0.02 522,155,066 3,382,652 36.40 2019-11-27
894 2019-11-28 91,930 569 0.02 522,155,066 3,364,638 36.60 2019-11-26
895 2019-11-27 91,361 -2,000 0.02 503,153,500 3,334,677 36.50 2019-11-25
896 2019-11-20 93,361 -3,000 0.02 503,153,500 3,314,316 35.50 2019-11-18
897 2019-11-19 96,361 1,000 0.02 503,153,500 3,334,091 34.60 2019-11-15
898 2019-11-15 95,361 3,000 0.02 503,153,500 3,337,635 35.00 2019-11-13
899 2019-11-14 92,361 -200 0.02 503,153,500 3,278,816 35.50 2019-11-12
900 2019-11-13 92,561 -1,000 0.02 503,153,500 3,230,379 34.90 2019-11-11
901 2019-11-12 93,561 -2,400 0.02 503,153,500 3,386,908 36.20 2019-11-08
902 2019-11-11 95,961 -1,105 0.02 503,153,500 3,492,980 36.40 2019-11-07
903 2019-11-07 97,066 400 0.02 503,153,500 3,484,669 35.90 2019-11-05
904 2019-11-06 96,666 -3,800 0.02 503,153,500 3,431,643 35.50 2019-11-04
905 2019-11-05 100,466 -500 0.02 503,153,500 3,425,891 34.10 2019-11-01
906 2019-11-01 100,966 3,000 0.02 503,153,500 3,321,781 32.90 2019-10-30
907 2019-10-29 97,966 -6,000 0.02 503,153,500 3,281,861 33.50 2019-10-25
908 2019-10-25 103,966 2,000 0.02 503,153,500 3,410,085 32.80 2019-10-23
909 2019-10-24 101,966 2,000 0.02 503,153,500 3,395,468 33.30 2019-10-22
910 2019-10-23 99,966 -1,000 0.02 503,153,500 3,318,871 33.20 2019-10-21
911 2019-10-22 100,966 -3,000 0.02 503,153,500 3,281,395 32.50 2019-10-18
912 2019-10-21 103,966 600 0.02 503,153,500 3,430,878 33.00 2019-10-17
913 2019-10-18 103,366 2,200 0.02 503,153,500 3,442,088 33.30 2019-10-16
914 2019-10-16 101,166 5,000 0.02 503,153,500 3,298,012 32.60 2019-10-14
915 2019-10-15 96,166 -1,000 0.02 503,153,500 3,077,312 32.00 2019-10-11
916 2019-10-14 97,166 1,000 0.02 503,153,500 3,031,579 31.20 2019-10-10
917 2019-10-11 96,166 507 0.02 503,153,500 3,038,846 31.60 2019-10-09
918 2019-10-09 95,659 -3,800 0.02 503,153,500 3,022,824 31.60 2019-10-04
919 2019-10-03 99,459 1,200 0.02 503,153,500 3,103,121 31.20 2019-09-30
920 2019-10-02 98,259 -2,000 0.02 503,153,500 3,095,159 31.50 2019-09-27
921 2019-09-30 100,259 -1,000 0.02 503,153,500 3,248,392 32.40 2019-09-26
922 2019-09-27 101,259 2,300 0.02 503,153,500 3,230,162 31.90 2019-09-25
923 2019-09-26 98,959 -400 0.02 503,153,500 3,166,688 32.00 2019-09-24
924 2019-09-25 99,359 -500 0.02 503,153,500 3,209,296 32.30 2019-09-23
925 2019-09-23 99,859 2,600 0.02 503,153,500 3,445,136 34.50 2019-09-19
926 2019-09-20 97,259 -2,200 0.02 503,153,500 3,394,339 34.90 2019-09-18
927 2019-09-19 99,459 500 0.02 503,153,500 3,421,390 34.40 2019-09-17
928 2019-09-18 98,959 6,200 0.02 503,153,500 3,473,461 35.10 2019-09-16
929 2019-09-17 92,759 5,200 0.02 503,153,500 3,357,876 36.20 2019-09-13
930 2019-09-16 87,559 -2,800 0.02 503,153,500 3,082,077 35.20 2019-09-12
931 2019-09-13 90,359 1,400 0.02 503,153,500 3,108,350 34.40 2019-09-11
932 2019-09-12 88,959 5,100 0.02 503,153,500 2,997,918 33.70 2019-09-10
933 2019-09-10 83,859 1,099 0.02 503,153,500 2,909,907 34.70 2019-09-06
934 2019-09-09 82,760 -1,300 0.02 503,153,500 2,855,220 34.50 2019-09-05
935 2019-09-03 84,060 2,000 0.02 503,153,500 2,773,980 33.00 2019-08-30
936 2019-09-02 82,060 2,600 0.02 503,153,500 2,675,156 32.60 2019-08-29
937 2019-08-30 79,460 -4,600 0.02 503,153,500 2,669,856 33.60 2019-08-28
938 2019-08-28 84,060 300 0.02 503,153,500 2,849,634 33.90 2019-08-26
939 2019-08-26 83,760 -300 0.02 503,153,500 2,898,096 34.60 2019-08-22
940 2019-08-23 84,060 3,000 0.02 503,153,500 2,874,852 34.20 2019-08-21
941 2019-08-22 81,060 -1,200 0.02 503,153,500 2,747,934 33.90 2019-08-20
942 2019-08-21 82,260 2,500 0.02 503,153,500 2,739,258 33.30 2019-08-19
943 2019-08-19 79,760 -144 0.02 503,153,500 2,520,416 31.60 2019-08-15
944 2019-08-15 79,904 1,000 0.02 503,153,500 2,445,062 30.60 2019-08-13
945 2019-08-14 78,904 1,900 0.02 503,153,500 2,509,147 31.80 2019-08-12
946 2019-08-13 77,004 -1,700 0.02 503,153,500 2,425,626 31.50 2019-08-09
947 2019-08-12 78,704 900 0.02 503,153,500 2,557,880 32.50 2019-08-08
948 2019-08-09 77,804 1,108 0.02 503,153,500 2,489,728 32.00 2019-08-07
949 2019-08-08 76,696 -500 0.02 503,153,500 2,400,585 31.30 2019-08-06
950 2019-08-07 77,196 -100 0.02 503,153,500 2,493,431 32.30 2019-08-05
951 2019-08-06 77,296 -16 0.02 503,153,500 2,651,253 34.30 2019-08-02
952 2019-08-05 77,312 1,500 0.02 481,437,494 2,744,576 35.50 2019-08-01
953 2019-07-31 75,812 -2,600 0.02 481,437,494 2,805,044 37.00 2019-07-29
954 2019-07-30 78,412 -500 0.02 481,437,494 2,932,609 37.40 2019-07-26
955 2019-07-29 78,912 1,000 0.02 481,437,494 2,998,656 38.00 2019-07-25
956 2019-07-26 77,912 -1,700 0.02 481,437,494 2,952,865 37.90 2019-07-24
957 2019-07-25 79,612 4,100 0.02 481,437,494 3,017,295 37.90 2019-07-23
958 2019-07-24 75,512 2,200 0.02 481,437,494 2,869,456 38.00 2019-07-22
959 2019-07-23 73,312 -1,100 0.02 481,437,494 2,888,493 39.40 2019-07-19
960 2019-07-22 74,412 1,400 0.02 481,437,494 2,879,744 38.70 2019-07-18
961 2019-07-19 73,012 1,000 0.02 481,437,494 2,818,263 38.60 2019-07-17
962 2019-07-18 72,012 -4,800 0.01 481,437,494 2,765,261 38.40 2019-07-16
963 2019-07-17 76,812 1,600 0.02 481,437,494 2,972,624 38.70 2019-07-15
964 2019-07-16 75,212 -300 0.02 481,437,494 2,865,577 38.10 2019-07-12
965 2019-07-15 75,512 6,000 0.02 481,437,494 2,846,802 37.70 2019-07-11
966 2019-07-12 69,512 -200 0.01 481,437,494 2,544,139 36.60 2019-07-10
967 2019-07-11 69,712 -400 0.01 481,437,494 2,621,171 37.60 2019-07-09
968 2019-07-10 70,112 889 0.01 481,437,494 2,699,312 38.50 2019-07-08
969 2019-07-09 69,223 -1,000 0.01 481,437,494 2,727,386 39.40 2019-07-05
970 2019-07-08 70,223 -700 0.01 481,437,494 2,752,742 39.20 2019-07-04
971 2019-07-05 70,923 -4,600 0.01 481,437,494 2,787,274 39.30 2019-07-03
972 2019-07-03 75,523 -1,000 0.02 481,437,494 2,771,694 36.70 2019-06-28
973 2019-07-02 76,523 2,000 0.02 481,437,494 2,762,480 36.10 2019-06-27
974 2019-06-26 74,523 -3,000 0.02 481,437,494 2,690,280 36.10 2019-06-24
975 2019-06-25 77,523 4,500 0.02 481,437,494 2,736,562 35.30 2019-06-21
976 2019-06-24 73,023 1,000 0.02 481,437,494 2,701,851 37.00 2019-06-20
977 2019-06-19 72,023 -19,800 0.01 481,437,494 2,650,446 36.80 2019-06-17
978 2019-06-18 91,823 -2,000 0.02 481,437,494 3,636,191 39.60 2019-06-14
979 2019-06-17 93,823 -3,500 0.02 481,437,494 3,659,097 39.00 2019-06-13
980 2019-06-14 97,323 7,000 0.02 481,437,494 3,698,274 38.00 2019-06-12
981 2019-06-12 90,323 15,666 0.02 481,437,494 3,441,306 38.10 2019-06-10
982 2019-06-11 74,657 3,500 0.02 481,437,494 2,612,995 35.00 2019-06-06
983 2019-06-10 71,157 -600 0.01 481,437,494 2,490,495 35.00 2019-06-05
984 2019-06-06 71,757 1,000 0.01 481,437,494 2,468,441 34.40 2019-06-04
985 2019-06-05 70,757 1,000 0.01 481,437,494 2,476,495 35.00 2019-06-03
986 2019-06-04 69,757 1,000 0.01 481,437,494 2,490,325 35.70 2019-05-31
987 2019-06-03 68,757 -200 0.01 481,437,494 2,433,998 35.40 2019-05-30
988 2019-05-31 68,957 1,700 0.01 481,437,494 2,413,495 35.00 2019-05-29
989 2019-05-30 67,257 300 0.01 481,437,494 2,367,446 35.20 2019-05-28
990 2019-05-28 66,957 -1,000 0.01 480,034,134 2,350,191 35.10 2019-05-24
991 2019-05-24 67,957 -800 0.01 480,034,134 2,480,431 36.50 2019-05-22
992 2019-05-21 68,757 100 0.01 480,034,134 2,564,636 37.30 2019-05-17
993 2019-05-20 68,657 2,300 0.01 480,034,134 2,629,563 38.30 2019-05-16
994 2019-05-15 66,357 -500 0.01 480,034,134 2,528,202 38.10 2019-05-10
995 2019-05-10 66,857 -236 0.01 480,034,134 2,553,937 38.20 2019-05-08
996 2019-05-09 67,093 200 0.01 480,034,134 2,630,046 39.20 2019-05-07
997 2019-05-08 66,893 2,100 0.01 480,034,134 2,602,138 38.90 2019-05-06
998 2019-05-07 64,793 -1,900 0.01 480,034,134 2,598,199 40.10 2019-05-03
999 2019-05-06 66,693 3,900 0.01 480,034,134 2,694,397 40.40 2019-05-02
1000 2019-05-03 62,793 -1,000 0.01 480,034,134 2,599,630 41.40 2019-04-30
1001 2019-04-30 63,793 -1,300 0.01 480,034,134 2,704,823 42.40 2019-04-26
1002 2019-04-25 65,093 3,200 0.01 480,034,134 2,798,999 43.00 2019-04-23
1003 2019-04-24 61,893 100 0.01 480,034,134 2,735,671 44.20 2019-04-18
1004 2019-04-23 61,793 100 0.01 480,034,134 2,793,044 45.20 2019-04-17
1005 2019-04-18 61,693 -600 0.01 480,034,134 2,813,201 45.60 2019-04-16
1006 2019-04-17 62,293 1,600 0.01 480,034,134 2,871,707 46.10 2019-04-15
1007 2019-04-15 60,693 -2,200 0.01 480,034,134 2,810,086 46.30 2019-04-11
1008 2019-04-12 62,893 -2,500 0.01 480,034,134 2,955,971 47.00 2019-04-10
1009 2019-04-11 65,393 2,500 0.01 480,034,134 3,099,628 47.40 2019-04-09
1010 2019-04-10 62,893 853 0.01 480,034,134 2,886,789 45.90 2019-04-08
1011 2019-04-09 62,040 6,400 0.01 480,034,134 2,853,840 46.00 2019-04-04
1012 2019-04-08 55,640 500 0.01 480,034,134 2,592,824 46.60 2019-04-03
1013 2019-04-04 55,140 -2,000 0.01 480,034,134 2,575,038 46.70 2019-04-02
1014 2019-04-03 57,140 -4,700 0.01 480,034,134 2,714,150 47.50 2019-04-01
1015 2019-04-02 61,840 -3,700 0.01 480,034,134 2,931,216 47.40 2019-03-29
1016 2019-04-01 65,540 -9,100 0.01 480,034,134 2,936,192 44.80 2019-03-28
1017 2019-03-29 74,640 18,500 0.02 480,034,134 3,396,120 45.50 2019-03-27
1018 2019-03-27 56,140 -2,500 0.01 480,034,134 2,436,476 43.40 2019-03-25
1019 2019-03-26 58,640 -8,900 0.01 480,034,134 2,650,528 45.20 2019-03-22
1020 2019-03-25 67,540 -900 0.01 480,034,134 2,971,760 44.00 2019-03-21
1021 2019-03-22 68,440 2,500 0.01 480,034,134 3,038,736 44.40 2019-03-20
1022 2019-03-21 65,940 6,000 0.01 480,034,134 2,934,330 44.50 2019-03-19
1023 2019-03-20 59,940 1,000 0.01 480,034,134 2,697,300 45.00 2019-03-18
1024 2019-03-19 58,940 5,500 0.01 480,034,134 2,552,102 43.30 2019-03-15
1025 2019-03-18 53,440 3,500 0.01 480,034,134 2,260,512 42.30 2019-03-14
1026 2019-03-15 49,940 1,000 0.01 480,034,134 2,252,294 45.10 2019-03-13
1027 2019-03-14 48,940 -1,000 0.01 480,034,134 2,055,480 42.00 2019-03-12
1028 2019-03-13 49,940 2,400 0.01 480,034,134 2,032,558 40.70 2019-03-11
1029 2019-03-11 47,540 -3,942 0.01 480,034,134 2,001,434 42.10 2019-03-07
1030 2019-03-08 51,482 -8,000 0.01 480,034,134 2,208,578 42.90 2019-03-06
1031 2019-03-06 59,482 5,111 0.01 480,034,134 2,516,089 42.30 2019-03-04
1032 2019-03-04 54,371 -1,800 0.01 480,034,134 2,082,409 38.30 2019-02-28
1033 2019-03-01 56,171 2,700 0.01 480,034,134 2,173,818 38.70 2019-02-27
1034 2019-02-28 53,471 7,000 0.01 480,034,134 2,128,146 39.80 2019-02-26
1035 2019-02-26 46,471 800 0.01 480,034,134 1,826,310 39.30 2019-02-22
1036 2019-02-25 45,671 -800 0.01 480,034,134 1,785,736 39.10 2019-02-21
1037 2019-02-22 46,471 -1,600 0.01 480,034,134 1,784,486 38.40 2019-02-20
1038 2019-02-21 48,071 2,000 0.01 480,034,134 1,793,048 37.30 2019-02-19
1039 2019-02-14 46,071 -1,935 0.01 480,034,134 1,732,270 37.60 2019-02-12
1040 2019-02-13 48,006 -2,000 0.01 480,034,134 1,857,832 38.70 2019-02-11
1041 2019-02-12 50,006 200 0.01 480,034,134 1,970,236 39.40 2019-02-08
1042 2019-02-08 49,806 -2,300 0.01 480,034,134 1,927,492 38.70 2019-01-31
1043 2019-02-01 52,106 -1,400 0.01 480,034,134 1,995,660 38.30 2019-01-30
1044 2019-01-31 53,506 700 0.01 480,034,134 1,995,774 37.30 2019-01-29
1045 2019-01-30 52,806 200 0.01 480,034,134 1,964,383 37.20 2019-01-28
1046 2019-01-29 52,606 3,700 0.01 480,034,134 1,951,683 37.10 2019-01-25
1047 2019-01-25 48,906 -900 0.01 480,034,134 1,755,725 35.90 2019-01-23
1048 2019-01-24 49,806 -2,300 0.01 480,034,134 1,773,094 35.60 2019-01-22
1049 2019-01-23 52,106 -1,700 0.01 480,034,134 1,891,448 36.30 2019-01-21
1050 2019-01-22 53,806 -2,600 0.01 480,034,134 1,931,635 35.90 2019-01-18
1051 2019-01-21 56,406 -200 0.01 480,034,134 1,974,210 35.00 2019-01-17
1052 2019-01-18 56,606 -1,700 0.01 480,034,134 2,015,174 35.60 2019-01-16
1053 2019-01-17 58,306 1,200 0.01 480,034,134 1,988,235 34.10 2019-01-15
1054 2019-01-16 57,106 1,000 0.01 480,034,134 1,873,077 32.80 2019-01-14
1055 2019-01-15 56,106 1,000 0.01 480,034,134 1,879,551 33.50 2019-01-11
1056 2019-01-14 55,106 2,000 0.01 480,034,134 1,741,350 31.60 2019-01-10
1057 2019-01-11 53,106 1,800 0.01 480,034,134 1,672,839 31.50 2019-01-09
1058 2019-01-10 51,306 1,077 0.01 480,034,134 1,611,008 31.40 2019-01-08
1059 2019-01-08 50,229 -100 0.01 480,034,134 1,567,145 31.20 2019-01-04
1060 2019-01-07 50,329 100 0.01 480,034,134 1,555,166 30.90 2019-01-03
1061 2019-01-04 50,229 -100 0.01 480,034,134 1,577,191 31.40 2019-01-02
1062 2019-01-03 50,329 -100 0.01 480,034,134 1,570,265 31.20 2018-12-28
1063 2019-01-02 50,429 -900 0.01 480,034,134 1,538,085 30.50 2018-12-27
1064 2018-12-28 51,329 700 0.01 480,034,134 1,673,325 32.60 2018-12-21
1065 2018-12-27 50,629 -1,100 0.01 480,034,134 1,701,134 33.60 2018-12-20
1066 2018-12-21 51,729 -700 0.01 480,034,134 1,717,403 33.20 2018-12-19
1067 2018-12-20 52,429 100 0.01 480,034,134 1,740,643 33.20 2018-12-18
1068 2018-12-18 52,329 -1,600 0.01 480,034,134 1,758,254 33.60 2018-12-14
1069 2018-12-17 53,929 1,000 0.01 480,034,134 1,838,979 34.10 2018-12-13
1070 2018-12-14 52,929 423 0.01 480,034,134 1,725,485 32.60 2018-12-12
1071 2018-12-13 52,506 600 0.01 464,741,017 1,685,443 32.10 2018-12-11
1072 2018-12-11 51,906 2,075 0.01 464,741,017 1,712,898 33.00 2018-12-07
1073 2018-12-10 49,831 -3,400 0.01 464,741,017 1,619,508 32.50 2018-12-06
1074 2018-12-07 53,231 -1,000 0.01 464,741,017 1,761,946 33.10 2018-12-05
1075 2018-12-04 54,231 -1,600 0.01 464,741,017 1,860,123 34.30 2018-11-30
1076 2018-12-03 55,831 -1,200 0.01 464,741,017 1,836,840 32.90 2018-11-29
1077 2018-11-30 57,031 -2,900 0.01 464,741,017 1,876,320 32.90 2018-11-28
1078 2018-11-29 59,931 -1,200 0.01 465,041,017 1,959,744 32.70 2018-11-27
1079 2018-11-28 61,131 -2,800 0.01 465,041,017 1,992,871 32.60 2018-11-26
1080 2018-11-27 63,931 -1,500 0.01 465,041,017 2,058,578 32.20 2018-11-23
1081 2018-11-26 65,431 2,000 0.01 465,041,017 2,133,051 32.60 2018-11-22
1082 2018-11-23 63,431 700 0.01 465,041,017 2,105,909 33.20 2018-11-21
1083 2018-11-22 62,731 600 0.01 465,041,017 1,994,846 31.80 2018-11-20
1084 2018-11-21 62,131 3,600 0.01 465,041,017 2,013,044 32.40 2018-11-19
1085 2018-11-20 58,531 -300 0.01 465,041,017 1,802,755 30.80 2018-11-16
1086 2018-11-19 58,831 -11,400 0.01 465,041,017 1,776,696 30.20 2018-11-15
1087 2018-11-15 70,231 -900 0.02 465,041,017 2,043,722 29.10 2018-11-13
1088 2018-11-13 71,131 800 0.02 465,041,017 2,027,234 28.50 2018-11-09
1089 2018-11-12 70,331 100 0.02 465,041,017 2,053,665 29.20 2018-11-08
1090 2018-11-09 70,231 -105 0.02 465,041,017 2,078,838 29.60 2018-11-07
1091 2018-11-06 70,336 7,068 0.02 465,041,017 2,117,114 30.10 2018-11-02
1092 2018-11-05 63,268 -1,500 0.01 465,041,017 1,891,713 29.90 2018-11-01
1093 2018-11-02 64,768 -932 0.01 465,041,017 1,813,504 28.00 2018-10-31
1094 2018-10-29 65,700 400 0.01 465,041,017 1,793,610 27.30 2018-10-25
1095 2018-10-24 65,300 -1,500 0.01 465,041,017 1,821,870 27.90 2018-10-22
1096 2018-10-23 66,800 1,000 0.01 465,041,017 1,830,320 27.40 2018-10-19
1097 2018-10-19 65,800 -500 0.01 465,041,017 1,750,280 26.60 2018-10-16
1098 2018-10-18 66,300 -300 0.01 465,141,017 1,770,210 26.70 2018-10-15
1099 2018-10-16 66,600 4,000 0.01 465,141,017 1,824,840 27.40 2018-10-12
1100 2018-10-15 62,600 2,400 0.01 465,141,017 1,752,800 28.00 2018-10-11
1101 2018-10-12 60,200 3,400 0.01 465,141,017 1,751,820 29.10 2018-10-10
1102 2018-10-11 56,800 500 0.01 465,141,017 1,652,880 29.10 2018-10-09
1103 2018-10-10 56,300 -16 0.01 465,141,017 1,638,330 29.10 2018-10-08
1104 2018-10-09 56,316 500 0.01 465,141,017 1,678,217 29.80 2018-10-05
1105 2018-10-08 55,816 3,256 0.01 465,141,017 1,702,388 30.50 2018-10-04
1106 2018-10-05 52,560 300 0.01 465,141,017 1,655,640 31.50 2018-10-03
1107 2018-10-04 52,260 -2,600 0.01 465,141,017 1,630,512 31.20 2018-10-02
1108 2018-10-03 54,860 5,500 0.01 465,141,017 1,744,548 31.80 2018-09-28
1109 2018-09-28 49,360 -15,000 0.01 465,141,017 1,707,856 34.60 2018-09-26
1110 2018-09-27 64,360 4,900 0.01 465,141,017 2,201,112 34.20 2018-09-24
1111 2018-09-26 59,460 3,000 0.01 465,141,017 2,110,830 35.50 2018-09-21
1112 2018-09-24 56,460 -500 0.01 465,141,017 1,976,100 35.00 2018-09-20
1113 2018-09-21 56,960 -2,300 0.01 465,141,017 1,993,600 35.00 2018-09-19
1114 2018-09-20 59,260 -3,500 0.01 465,141,017 2,026,692 34.20 2018-09-18
1115 2018-09-19 62,760 5,000 0.01 465,141,017 2,071,080 33.00 2018-09-17
1116 2018-09-18 57,760 1,000 0.01 465,141,017 1,952,288 33.80 2018-09-14
1117 2018-09-17 56,760 -1,000 0.01 465,141,017 1,918,488 33.80 2018-09-13
1118 2018-09-13 57,760 -15,000 0.01 419,092,056 1,952,288 33.80 2018-09-11
1119 2018-09-12 72,760 2,000 0.02 419,092,056 2,510,220 34.50 2018-09-10
1120 2018-09-11 70,760 70 0.02 419,092,056 2,476,600 35.00 2018-09-07
1121 2018-09-07 70,690 -2,200 0.02 419,092,056 2,573,116 36.40 2018-09-05
1122 2018-09-06 72,890 2,000 0.02 419,092,056 2,791,687 38.30 2018-09-04
1123 2018-09-05 70,890 -20,000 0.02 419,092,056 2,707,998 38.20 2018-09-03
1124 2018-09-04 90,890 49,300 0.02 419,092,056 3,790,113 41.70 2018-08-31
1125 2018-08-31 41,590 -2,500 0.01 419,092,056 1,659,441 39.90 2018-08-29
1126 2018-08-30 44,090 500 0.01 419,092,056 1,745,964 39.60 2018-08-28
1127 2018-08-29 43,590 800 0.01 419,092,056 1,804,626 41.40 2018-08-27
1128 2018-08-23 42,790 1,200 0.01 419,092,056 1,720,158 40.20 2018-08-21
1129 2018-08-20 41,590 -800 0.01 419,092,056 1,547,148 37.20 2018-08-16
1130 2018-08-15 42,390 200 0.01 419,092,056 1,632,015 38.50 2018-08-13
1131 2018-08-14 42,190 1,300 0.01 419,092,056 1,700,257 40.30 2018-08-10
1132 2018-08-13 40,890 1,000 0.01 419,092,056 1,619,244 39.60 2018-08-09
1133 2018-08-09 39,890 2,663 0.01 419,092,056 1,607,567 40.30 2018-08-07
1134 2018-08-07 37,227 -600 0.01 419,092,056 1,444,408 38.80 2018-08-03
1135 2018-08-06 37,827 700 0.01 419,092,056 1,528,211 40.40 2018-08-02
1136 2018-08-03 37,127 2,400 0.01 419,092,056 1,544,483 41.60 2018-08-01
1137 2018-08-02 34,727 -1,900 0.01 419,092,056 1,534,933 44.20 2018-07-31
1138 2018-07-31 36,627 -1,000 0.01 419,092,056 1,644,552 44.90 2018-07-27
1139 2018-07-30 37,627 -300 0.01 419,092,056 1,700,740 45.20 2018-07-26
1140 2018-07-27 37,927 -1,600 0.01 419,092,056 1,706,715 45.00 2018-07-25
1141 2018-07-26 39,527 1,300 0.01 419,092,056 1,782,668 45.10 2018-07-24
1142 2018-07-24 38,227 -1,300 0.01 419,092,056 1,628,470 42.60 2018-07-20
1143 2018-07-23 39,527 1,000 0.01 419,092,056 1,683,850 42.60 2018-07-19
1144 2018-07-18 38,527 -100 0.01 419,092,056 1,664,366 43.20 2018-07-16
1145 2018-07-13 38,627 -4,000 0.01 418,938,856 1,688,000 43.70 2018-07-11
1146 2018-07-11 42,627 54 0.01 418,938,856 1,913,952 44.90 2018-07-09
1147 2018-07-10 42,573 -1,800 0.01 418,938,856 1,847,668 43.40 2018-07-06
1148 2018-07-09 44,373 1,600 0.01 418,938,856 1,925,788 43.40 2018-07-05
1149 2018-07-06 42,773 500 0.01 418,938,856 1,843,516 43.10 2018-07-04
1150 2018-07-05 42,273 -1,700 0.01 418,938,856 1,864,239 44.10 2018-07-03
1151 2018-07-03 43,973 -800 0.01 418,938,856 1,939,209 44.10 2018-06-28
1152 2018-06-29 44,773 -500 0.01 418,634,536 2,010,308 44.90 2018-06-27
1153 2018-06-28 45,273 500 0.01 418,634,536 2,114,249 46.70 2018-06-26
1154 2018-06-27 44,773 4,900 0.01 418,634,536 2,153,581 48.10 2018-06-25
1155 2018-06-25 39,873 -2,000 0.01 418,634,536 1,997,637 50.10 2018-06-21
1156 2018-06-22 41,873 2,800 0.01 418,634,536 2,085,275 49.80 2018-06-20
1157 2018-06-21 39,073 -7,156 0.01 418,634,536 1,973,187 50.50 2018-06-19
1158 2018-06-19 46,229 -400 0.01 418,634,536 2,366,925 51.20 2018-06-14
1159 2018-06-15 46,629 2,000 0.01 418,634,536 2,597,235 55.70 2018-06-13
1160 2018-06-12 44,629 3,300 0.01 418,634,536 2,432,281 54.50 2018-06-08
1161 2018-06-11 41,329 445 0.01 418,634,536 2,273,095 55.00 2018-06-07
1162 2018-06-08 40,884 -1,000 0.01 418,634,536 2,273,150 55.60 2018-06-06
1163 2018-06-07 41,884 3,100 0.01 418,634,536 2,337,127 55.80 2018-06-05
1164 2018-06-06 38,784 -1,800 0.01 418,634,536 2,164,147 55.80 2018-06-04
1165 2018-06-05 40,584 3,400 0.01 418,634,536 2,195,594 54.10 2018-06-01
1166 2018-06-04 37,184 -1,100 0.01 418,634,536 2,052,557 55.20 2018-05-31
1167 2018-06-01 38,284 1,500 0.01 418,634,536 2,109,448 55.10 2018-05-30
1168 2018-05-31 36,784 1,500 0.01 418,634,536 2,012,085 54.70 2018-05-29
1169 2018-05-30 35,284 1,300 0.01 418,502,096 2,014,716 57.10 2018-05-28
1170 2018-05-29 33,984 -4,600 0.01 418,502,096 1,998,259 58.80 2018-05-25
1171 2018-05-28 38,584 6,300 0.01 418,502,096 2,230,155 57.80 2018-05-24
1172 2018-05-25 32,284 -2,600 0.01 418,502,096 1,856,330 57.50 2018-05-23
1173 2018-05-24 34,884 -900 0.01 418,502,096 2,040,714 58.50 2018-05-21
1174 2018-05-23 35,784 1,000 0.01 418,502,096 2,104,099 58.80 2018-05-18
1175 2018-05-18 34,784 -1,200 0.01 418,502,096 2,010,515 57.80 2018-05-16
1176 2018-05-17 35,984 2,000 0.01 418,502,096 2,094,269 58.20 2018-05-15
1177 2018-05-16 33,984 1,800 0.01 418,502,096 1,960,877 57.70 2018-05-14
1178 2018-05-15 32,184 -4,800 0.01 418,502,096 1,873,109 58.20 2018-05-11
1179 2018-05-14 36,984 -2,000 0.01 418,502,096 2,148,770 58.10 2018-05-10
1180 2018-05-11 38,984 1,800 0.01 418,502,096 2,284,462 58.60 2018-05-09
1181 2018-05-10 37,184 4,041 0.01 418,502,096 2,160,390 58.10 2018-05-08
1182 2018-05-08 33,143 -500 0.01 418,502,096 1,965,380 59.30 2018-05-04
1183 2018-05-07 33,643 -900 0.01 418,502,096 2,001,759 59.50 2018-05-03
1184 2018-05-04 34,543 1,800 0.01 418,502,096 2,051,854 59.40 2018-05-02
1185 2018-04-30 32,743 -4,100 0.01 418,502,096 1,853,254 56.60 2018-04-26
1186 2018-04-27 36,843 1,000 0.01 418,502,096 2,041,102 55.40 2018-04-25
1187 2018-04-25 35,843 3,000 0.01 418,502,096 1,917,601 53.50 2018-04-23
1188 2018-04-23 32,843 -2,300 0.01 418,502,096 1,829,355 55.70 2018-04-19
1189 2018-04-19 35,143 -600 0.01 418,502,096 1,932,865 55.00 2018-04-17
1190 2018-04-18 35,743 -200 0.01 418,502,096 2,019,480 56.50 2018-04-16
1191 2018-04-17 35,943 -3,500 0.01 418,502,096 2,091,883 58.20 2018-04-13
1192 2018-04-16 39,443 -1,100 0.01 418,502,096 2,283,750 57.90 2018-04-12
1193 2018-04-13 40,543 300 0.01 418,502,096 2,347,440 57.90 2018-04-11
1194 2018-04-12 40,243 -1,156 0.01 418,502,096 2,317,997 57.60 2018-04-10
1195 2018-04-11 41,399 -1,300 0.01 418,502,096 2,281,085 55.10 2018-04-09
1196 2018-04-10 42,699 -2,100 0.01 418,502,096 2,305,746 54.00 2018-04-06
1197 2018-04-09 44,799 -2,000 0.01 418,502,096 2,342,988 52.30 2018-04-04
1198 2018-04-06 46,799 -1,000 0.01 418,502,096 2,480,347 53.00 2018-04-03
1199 2018-04-04 47,799 4,600 0.01 418,502,096 2,557,247 53.50 2018-03-29
1200 2018-04-03 43,199 -10,500 0.01 418,502,096 2,272,267 52.60 2018-03-28
1201 2018-03-29 53,699 5,400 0.01 418,502,096 2,824,567 52.60 2018-03-27
1202 2018-03-28 48,299 1,600 0.01 418,502,096 2,453,589 50.80 2018-03-26
1203 2018-03-27 46,699 -300 0.01 418,502,096 2,330,280 49.90 2018-03-23
1204 2018-03-23 46,999 -800 0.01 418,502,096 2,476,847 52.70 2018-03-21
1205 2018-03-22 47,799 -7,200 0.01 418,502,096 2,519,007 52.70 2018-03-20
1206 2018-03-21 54,999 1,400 0.01 418,502,096 2,920,447 53.10 2018-03-19
1207 2018-03-20 53,599 1,300 0.01 418,502,096 2,905,066 54.20 2018-03-16
1208 2018-03-16 52,299 1,000 0.01 418,502,096 2,730,008 52.20 2018-03-14
1209 2018-03-15 51,299 1,000 0.01 418,502,096 2,693,198 52.50 2018-03-13
1210 2018-03-14 50,299 -1,700 0.01 418,502,096 2,610,518 51.90 2018-03-12
1211 2018-03-13 51,999 400 0.01 418,502,096 2,698,748 51.90 2018-03-09
1212 2018-03-12 51,599 300 0.01 418,502,096 2,693,468 52.20 2018-03-08
1213 2018-03-09 51,299 1,648 0.01 418,502,096 2,570,080 50.10 2018-03-07
1214 2018-03-08 49,651 2,000 0.01 418,502,096 2,492,480 50.20 2018-03-06
1215 2018-03-07 47,651 -5,500 0.01 418,502,096 2,353,959 49.40 2018-03-05
1216 2018-03-06 53,151 -100 0.01 418,502,096 2,646,920 49.80 2018-03-02
1217 2018-03-05 53,251 2,000 0.01 418,502,096 2,662,550 50.00 2018-03-01
1218 2018-03-02 51,251 -200 0.01 418,502,096 2,475,423 48.30 2018-02-28
1219 2018-03-01 51,451 -2,100 0.01 418,502,096 2,521,099 49.00 2018-02-27
1220 2018-02-28 53,551 3,400 0.01 418,502,096 2,672,195 49.90 2018-02-26
1221 2018-02-27 50,151 8,000 0.01 418,502,096 2,552,686 50.90 2018-02-23
1222 2018-02-23 42,151 4,400 0.01 418,502,096 2,204,497 52.30 2018-02-21
1223 2018-02-22 37,751 -6,400 0.01 418,502,096 1,940,401 51.40 2018-02-20
1224 2018-02-20 44,151 1,000 0.01 418,502,096 2,167,814 49.10 2018-02-13
1225 2018-02-14 43,151 4,700 0.01 418,502,096 2,053,988 47.60 2018-02-12
1226 2018-02-13 38,451 -300 0.01 418,502,096 1,811,042 47.10 2018-02-09
1227 2018-02-12 38,751 1,200 0.01 418,502,096 1,953,050 50.40 2018-02-08
1228 2018-02-09 37,551 3,044 0.01 418,502,096 1,915,101 51.00 2018-02-07
1229 2018-02-08 34,507 1,500 0.01 418,502,096 1,828,871 53.00 2018-02-06
1230 2018-02-07 33,007 -2,500 0.01 418,502,096 1,864,896 56.50 2018-02-05
1231 2018-02-06 35,507 700 0.01 418,502,096 2,020,348 56.90 2018-02-02
1232 2018-02-05 34,807 -2,300 0.01 418,502,096 1,990,960 57.20 2018-02-01
1233 2018-02-02 37,107 -4,500 0.01 418,502,096 2,144,785 57.80 2018-01-31
1234 2018-02-01 41,607 -1,600 0.01 418,502,096 2,396,563 57.60 2018-01-30
1235 2018-01-31 43,207 -300 0.01 418,502,096 2,523,289 58.40 2018-01-29
1236 2018-01-30 43,507 -1,500 0.01 418,502,096 2,575,614 59.20 2018-01-26
1237 2018-01-29 45,007 -4,800 0.01 418,502,096 2,646,412 58.80 2018-01-25
1238 2018-01-26 49,807 -3,300 0.01 418,502,096 2,968,497 59.60 2018-01-24
1239 2018-01-25 53,107 -1,900 0.01 418,502,096 3,191,731 60.10 2018-01-23
1240 2018-01-24 55,007 -800 0.01 418,502,096 3,305,921 60.10 2018-01-22
1241 2018-01-23 55,807 6,100 0.01 418,502,096 3,180,999 57.00 2018-01-19
1242 2018-01-22 49,707 -5,300 0.01 418,502,096 2,709,032 54.50 2018-01-18
1243 2018-01-19 55,007 -15,300 0.01 418,502,096 2,997,882 54.50 2018-01-17
1244 2018-01-18 70,307 -2,200 0.02 418,502,096 3,923,131 55.80 2018-01-16
1245 2018-01-16 72,507 -1,700 0.02 418,502,096 3,545,592 48.90 2018-01-12
1246 2018-01-15 74,207 -9,700 0.02 418,502,096 3,636,143 49.00 2018-01-11
1247 2018-01-12 83,907 -400 0.02 418,502,096 4,086,271 48.70 2018-01-10
1248 2018-01-11 84,307 -1,388 0.02 418,502,096 4,088,890 48.50 2018-01-09
1249 2018-01-10 85,695 11,152 0.02 418,502,096 4,096,221 47.80 2018-01-08
1250 2018-01-09 74,543 100 0.02 418,502,096 3,376,798 45.30 2018-01-05
1251 2018-01-08 74,443 -20,200 0.02 418,502,096 3,282,936 44.10 2018-01-04
1252 2018-01-05 94,643 7,600 0.02 418,502,096 4,164,292 44.00 2018-01-03
1253 2018-01-04 87,043 6,300 0.02 418,502,096 3,873,414 44.50 2018-01-02
1254 2018-01-03 80,743 -1,800 0.02 418,502,096 3,366,983 41.70 2017-12-29
1255 2018-01-02 82,543 3,900 0.02 418,502,096 3,376,009 40.90 2017-12-28
1256 2017-12-29 78,643 4,000 0.02 418,502,096 3,114,263 39.60 2017-12-27
1257 2017-12-28 74,643 -1,000 0.02 418,502,096 2,858,827 38.30 2017-12-22
1258 2017-12-20 75,643 1,000 0.02 418,502,096 2,934,948 38.80 2017-12-18
1259 2017-12-18 74,643 -800 0.02 418,502,096 2,918,541 39.10 2017-12-14
1260 2017-12-13 75,443 -2,000 0.02 418,502,096 2,904,556 38.50 2017-12-11
1261 2017-12-12 77,443 3,000 0.02 418,502,096 2,981,556 38.50 2017-12-08
1262 2017-12-11 74,443 67 0.02 418,502,096 2,761,835 37.10 2017-12-07
1263 2017-12-08 74,376 200 0.02 418,502,096 2,811,413 37.80 2017-12-06
1264 2017-12-07 74,176 -4,000 0.02 418,502,096 2,892,864 39.00 2017-12-05
1265 2017-12-06 78,176 -9,200 0.02 418,502,096 3,041,046 38.90 2017-12-04
1266 2017-12-05 87,376 300 0.02 418,502,096 3,398,926 38.90 2017-12-01
1267 2017-12-04 87,076 600 0.02 418,502,096 3,352,426 38.50 2017-11-30
1268 2017-12-01 86,476 4,000 0.02 418,502,096 3,346,621 38.70 2017-11-29
1269 2017-11-30 82,476 1,400 0.02 418,502,096 3,084,602 37.40 2017-11-28
1270 2017-11-29 81,076 2,000 0.02 418,502,096 3,080,888 38.00 2017-11-27
1271 2017-11-28 79,076 -800 0.02 418,502,096 3,076,056 38.90 2017-11-24
1272 2017-11-27 79,876 -3,200 0.02 418,502,096 3,067,238 38.40 2017-11-23
1273 2017-11-24 83,076 -4,400 0.02 418,502,096 3,289,810 39.60 2017-11-22
1274 2017-11-23 87,476 -1,900 0.02 418,502,096 3,332,836 38.10 2017-11-21
1275 2017-11-22 89,376 11,000 0.02 418,502,096 3,396,288 38.00 2017-11-20
1276 2017-11-21 78,376 -11,300 0.02 418,502,096 2,915,587 37.20 2017-11-17
1277 2017-11-20 89,676 1,000 0.02 418,502,096 3,237,304 36.10 2017-11-16
1278 2017-11-17 88,676 -5,700 0.02 418,502,096 3,218,939 36.30 2017-11-15
1279 2017-11-16 94,376 -2,356 0.02 418,502,096 3,435,286 36.40 2017-11-14
1280 2017-11-15 96,732 1,000 0.02 418,502,096 3,617,777 37.40 2017-11-13
1281 2017-11-14 95,732 1,500 0.02 418,502,096 3,542,084 37.00 2017-11-10
1282 2017-11-13 94,232 -2,000 0.02 418,502,096 3,477,161 36.90 2017-11-09
1283 2017-11-10 96,232 500 0.02 418,502,096 3,512,468 36.50 2017-11-08
1284 2017-11-09 95,732 4,767 0.02 418,502,096 3,542,084 37.00 2017-11-07
1285 2017-11-08 90,965 5,700 0.02 418,502,096 3,320,223 36.50 2017-11-06
1286 2017-11-07 85,265 -1,700 0.02 418,502,096 3,223,017 37.80 2017-11-03
1287 2017-11-06 86,965 7,400 0.02 418,502,096 3,287,277 37.80 2017-11-02
1288 2017-11-03 79,565 300 0.02 418,502,096 3,095,079 38.90 2017-11-01
1289 2017-11-01 79,265 -5,000 0.02 418,502,096 3,019,997 38.10 2017-10-30
1290 2017-10-31 84,265 -400 0.02 418,502,096 3,286,335 39.00 2017-10-27
1291 2017-10-30 84,665 -1,100 0.02 418,502,096 3,378,134 39.90 2017-10-26
1292 2017-10-27 85,765 6,600 0.02 418,502,096 3,499,212 40.80 2017-10-25
1293 2017-10-26 79,165 -1,000 0.02 418,502,096 3,229,932 40.80 2017-10-24
1294 2017-10-24 80,165 7,000 0.02 418,502,096 3,286,765 41.00 2017-10-20
1295 2017-10-23 73,165 -1,200 0.02 418,502,096 3,036,348 41.50 2017-10-19
1296 2017-10-20 74,365 -200 0.02 418,502,096 3,115,894 41.90 2017-10-18
1297 2017-10-19 74,565 -1,000 0.02 418,502,096 3,109,361 41.70 2017-10-17
1298 2017-10-18 75,565 2,800 0.02 418,502,096 3,151,061 41.70 2017-10-16
1299 2017-10-17 72,765 -1,600 0.02 418,502,096 3,070,683 42.20 2017-10-13
1300 2017-10-16 74,365 -1,200 0.02 418,502,096 3,175,386 42.70 2017-10-12
1301 2017-10-13 75,565 -500 0.02 418,502,096 3,128,391 41.40 2017-10-11
1302 2017-10-12 76,065 857 0.02 418,502,096 3,247,976 42.70 2017-10-10
1303 2017-10-11 75,208 -6,300 0.02 418,502,096 3,181,298 42.30 2017-10-09
1304 2017-10-10 81,508 4,700 0.02 418,502,096 3,553,749 43.60 2017-10-06
1305 2017-10-09 76,808 5,300 0.02 418,502,096 3,287,382 42.80 2017-10-04
1306 2017-10-06 71,508 3,700 0.02 418,502,096 3,060,542 42.80 2017-10-03
1307 2017-10-04 67,808 -1,500 0.02 418,502,096 2,861,498 42.20 2017-09-29
1308 2017-10-03 69,308 -7,700 0.02 418,502,096 2,869,351 41.40 2017-09-28
1309 2017-09-29 77,008 6,500 0.02 418,456,536 3,311,344 43.00 2017-09-27
1310 2017-09-28 70,508 -2,200 0.02 418,456,536 2,954,285 41.90 2017-09-26
1311 2017-09-27 72,708 -400 0.02 418,456,536 3,031,924 41.70 2017-09-25
1312 2017-09-26 73,108 -900 0.02 418,456,536 3,662,711 50.10 2017-09-22
1313 2017-09-25 74,008 -2,988 0.02 418,456,536 3,863,218 52.20 2017-09-21
1314 2017-09-22 76,996 -3,900 0.02 418,456,536 3,803,602 49.40 2017-09-20
1315 2017-09-21 80,896 300 0.02 418,456,536 4,052,890 50.10 2017-09-19
1316 2017-09-20 80,596 -6,300 0.02 418,456,536 4,166,813 51.70 2017-09-18
1317 2017-09-19 86,896 900 0.02 418,456,536 4,292,662 49.40 2017-09-15
1318 2017-09-18 85,996 -800 0.02 418,456,536 4,170,806 48.50 2017-09-14
1319 2017-09-15 86,796 6,400 0.02 418,456,536 4,027,334 46.40 2017-09-13
1320 2017-09-14 80,396 4,400 0.02 418,456,536 3,770,572 46.90 2017-09-12
1321 2017-09-13 75,996 4,200 0.02 383,456,536 3,533,814 46.50 2017-09-11
1322 2017-09-12 71,796 -600 0.02 383,456,536 3,309,796 46.10 2017-09-08
1323 2017-09-11 72,396 36,652 0.02 383,456,536 3,344,695 46.20 2017-09-07
1324 2017-09-08 35,744 2,400 0.01 383,456,536 1,762,179 49.30 2017-09-06
1325 2017-09-07 33,344 2,000 0.01 383,456,536 1,640,525 49.20 2017-09-05
1326 2017-09-06 31,344 -476 0.01 383,456,536 1,548,394 49.40 2017-09-04
1327 2017-09-05 31,820 600 0.01 383,456,536 1,597,364 50.20 2017-09-01
1328 2017-09-01 31,220 5,700 0.01 383,456,536 1,548,512 49.60 2017-08-30
1329 2017-08-31 25,520 2,500 0.01 383,456,536 1,281,104 50.20 2017-08-29
1330 2017-08-30 23,020 1,100 0.01 383,456,536 1,107,262 48.10 2017-08-28
1331 2017-08-29 21,920 1,400 0.01 383,456,536 1,041,200 47.50 2017-08-25
1332 2017-08-28 20,520 -6,000 0.01 383,456,536 956,232 46.60 2017-08-24
1333 2017-08-25 26,520 1,756 0.01 383,456,536 1,209,312 45.60 2017-08-22
1334 2017-08-22 24,764 -1,700 0.01 383,456,536 1,114,380 45.00 2017-08-18
1335 2017-08-21 26,464 1,900 0.01 383,456,536 1,177,648 44.50 2017-08-17
1336 2017-08-17 24,564 -100 0.01 383,456,536 1,093,098 44.50 2017-08-15
1337 2017-08-16 24,664 1,000 0.01 383,456,536 1,114,813 45.20 2017-08-14
1338 2017-08-15 23,664 -400 0.01 383,456,536 1,053,048 44.50 2017-08-11
1339 2017-08-14 24,064 800 0.01 383,456,536 1,087,693 45.20 2017-08-10
1340 2017-08-09 23,264 -1,047 0.01 383,456,536 1,065,491 45.80 2017-08-07
1341 2017-08-07 24,311 -3,000 0.01 383,456,536 1,115,875 45.90 2017-08-03
1342 2017-08-04 27,311 -400 0.01 383,456,536 1,215,340 44.50 2017-08-02
1343 2017-08-03 27,711 1,800 0.01 383,456,536 1,235,911 44.60 2017-08-01
1344 2017-08-02 25,911 2,600 0.01 383,456,536 1,202,270 46.40 2017-07-31
1345 2017-08-01 23,311 -600 0.01 383,456,536 1,072,306 46.00 2017-07-28
1346 2017-07-26 23,911 200 0.01 383,456,536 1,104,688 46.20 2017-07-24
1347 2017-07-25 23,711 -3,600 0.01 383,456,536 1,078,851 45.50 2017-07-21
1348 2017-07-24 27,311 -400 0.01 383,456,536 1,218,071 44.60 2017-07-20
1349 2017-07-18 27,711 5,000 0.01 383,456,536 1,233,140 44.50 2017-07-14
1350 2017-07-17 22,711 956 0.01 383,456,536 1,033,351 45.50 2017-07-13
1351 2017-07-14 21,755 -1,500 0.01 383,456,536 987,677 45.40 2017-07-12
1352 2017-07-13 23,255 600 0.01 383,456,536 1,055,777 45.40 2017-07-11
1353 2017-07-11 22,655 756 0.01 383,456,536 1,010,413 44.60 2017-07-07
1354 2017-07-10 21,899 -100 0.01 383,456,536 1,005,164 45.90 2017-07-06
1355 2017-07-05 21,999 1,100 0.01 383,456,536 1,000,955 45.50 2017-07-03
1356 2017-07-04 20,899 -200 0.01 383,456,536 965,534 46.20 2017-06-30
1357 2017-06-29 21,099 1,400 0.01 383,220,664 962,114 45.60 2017-06-27
1358 2017-06-28 19,699 -500 0.01 383,220,664 878,575 44.60 2017-06-26
1359 2017-06-27 20,199 144 0.01 383,220,664 910,975 45.10 2017-06-23
1360 2017-06-26 20,055 -11,600 0.01 383,220,664 920,525 45.90 2017-06-22
1361 2017-06-23 31,655 11,100 0.01 383,220,664 1,430,806 45.20 2017-06-21
1362 2017-06-20 20,555 -1,300 0.01 383,220,664 853,033 41.50 2017-06-16
1363 2017-06-19 21,855 -1,000 0.01 383,220,664 865,458 39.60 2017-06-15
1364 2017-06-16 22,855 -2,000 0.01 383,220,664 943,912 41.30 2017-06-14
1365 2017-06-15 24,855 -1,000 0.01 383,220,664 1,036,454 41.70 2017-06-13
1366 2017-06-14 25,855 1,200 0.01 383,220,664 1,065,226 41.20 2017-06-12
1367 2017-06-13 24,655 -7,100 0.01 383,220,664 1,030,579 41.80 2017-06-09
1368 2017-06-12 31,755 1,000 0.01 383,220,664 1,321,008 41.60 2017-06-08
1369 2017-06-09 30,755 -340 0.01 383,220,664 1,279,408 41.60 2017-06-07
1370 2017-06-07 31,095 -500 0.01 383,220,664 1,274,895 41.00 2017-06-05
1371 2017-06-06 31,595 2,000 0.01 382,668,664 1,263,800 40.00 2017-06-02
1372 2017-06-02 29,595 5,100 0.01 382,668,664 1,171,962 39.60 2017-05-31
1373 2017-06-01 24,495 2,500 0.01 382,668,664 947,957 38.70 2017-05-29
1374 2017-05-29 21,995 -1,432 0.01 382,628,400 816,015 37.10 2017-05-25
1375 2017-05-26 23,427 300 0.01 381,644,400 864,456 36.90 2017-05-24
1376 2017-05-25 23,127 -700 0.01 381,644,400 827,947 35.80 2017-05-23
1377 2017-05-24 23,827 -5,700 0.01 381,644,400 860,155 36.10 2017-05-22
1378 2017-05-23 29,527 5,000 0.01 381,644,400 1,051,161 35.60 2017-05-19
1379 2017-05-18 24,527 -700 0.01 381,644,400 865,803 35.30 2017-05-16
1380 2017-05-17 25,227 300 0.01 381,644,400 887,990 35.20 2017-05-15
1381 2017-05-11 24,927 71 0.01 381,644,400 859,982 34.50 2017-05-09
1382 2017-05-09 24,856 -3,000 0.01 381,644,400 852,561 34.30 2017-05-05
1383 2017-05-08 27,856 -1,200 0.01 381,644,400 947,104 34.00 2017-05-04
1384 2017-05-05 29,056 200 0.01 381,644,400 1,014,054 34.90 2017-05-02
1385 2017-05-02 28,856 -900 0.01 381,644,400 1,015,731 35.20 2017-04-27
1386 2017-04-28 29,756 400 0.01 381,640,000 1,056,338 35.50 2017-04-26
1387 2017-04-26 29,356 1,000 0.01 381,640,000 1,021,589 34.80 2017-04-24
1388 2017-04-25 28,356 -3,600 0.01 381,640,000 992,460 35.00 2017-04-21
1389 2017-04-24 31,956 3,200 0.01 381,640,000 1,115,264 34.90 2017-04-20
1390 2017-04-21 28,756 -7,800 0.01 381,640,000 1,026,589 35.70 2017-04-19
1391 2017-04-20 36,556 -900 0.01 381,640,000 1,283,116 35.10 2017-04-18
1392 2017-04-19 37,456 3,400 0.01 381,640,000 1,337,179 35.70 2017-04-13
1393 2017-04-12 34,056 673 0.01 381,640,000 1,157,904 34.00 2017-04-10
1394 2017-04-11 33,383 4,100 0.01 381,640,000 1,125,007 33.70 2017-04-07
1395 2017-04-10 29,283 -2,800 0.01 381,640,000 980,981 33.50 2017-04-06
1396 2017-04-07 32,083 1,000 0.01 381,640,000 1,045,906 32.60 2017-04-05
1397 2017-04-05 31,083 2,000 0.01 381,640,000 1,007,089 32.40 2017-03-31
1398 2017-04-03 29,083 1,000 0.01 381,640,000 945,198 32.50 2017-03-30
1399 2017-03-29 28,083 -7,100 0.01 381,640,000 918,314 32.70 2017-03-27
1400 2017-03-28 35,183 -200 0.01 381,640,000 1,220,850 34.70 2017-03-24
1401 2017-03-27 35,383 -2,400 0.01 381,640,000 1,203,022 34.00 2017-03-23
1402 2017-03-24 37,783 2,300 0.01 381,640,000 1,235,504 32.70 2017-03-22
1403 2017-03-23 35,483 2,600 0.01 381,640,000 1,160,294 32.70 2017-03-21
1404 2017-03-22 32,883 -400 0.01 381,640,000 1,022,661 31.10 2017-03-20
1405 2017-03-21 33,283 -14,400 0.01 381,640,000 1,061,728 31.90 2017-03-17
1406 2017-03-20 47,683 2,800 0.01 381,640,000 1,502,015 31.50 2017-03-16
1407 2017-03-17 44,883 2,200 0.01 381,640,000 1,359,955 30.30 2017-03-15
1408 2017-03-16 42,683 -600 0.01 381,640,000 1,259,149 29.50 2017-03-14
1409 2017-03-15 43,283 6,800 0.01 381,640,000 1,298,490 30.00 2017-03-13
1410 2017-03-14 36,483 -4,300 0.01 381,640,000 1,010,579 27.70 2017-03-10
1411 2017-03-10 40,783 4,700 0.01 381,640,000 1,117,454 27.40 2017-03-08
1412 2017-03-09 36,083 -1,209 0.01 381,640,000 974,241 27.00 2017-03-07
1413 2017-03-06 37,292 -4,700 0.01 381,640,000 1,010,613 27.10 2017-03-02
1414 2017-02-27 41,992 7,400 0.01 381,640,000 1,142,182 27.20 2017-02-23
1415 2017-02-24 34,592 4,800 0.01 381,640,000 947,821 27.40 2017-02-22
1416 2017-02-23 29,792 -1,000 0.01 381,640,000 795,446 26.70 2017-02-21
1417 2017-02-22 30,792 1,432 0.01 381,640,000 828,305 26.90 2017-02-20
1418 2017-02-21 29,360 -1,300 0.01 381,640,000 786,848 26.80 2017-02-17
1419 2017-02-17 30,660 -1,000 0.01 381,640,000 830,886 27.10 2017-02-15
1420 2017-02-16 31,660 1,000 0.01 381,640,000 845,322 26.70 2017-02-14
1421 2017-02-15 30,660 300 0.01 381,640,000 824,754 26.90 2017-02-13
1422 2017-02-10 30,360 -2,300 0.01 381,640,000 831,864 27.40 2017-02-08
1423 2017-02-09 32,660 96 0.01 381,640,000 845,894 25.90 2017-02-07
1424 2017-02-08 32,564 500 0.01 381,640,000 827,126 25.40 2017-02-06
1425 2017-02-07 32,064 1,800 0.01 381,640,000 808,013 25.20 2017-02-03
1426 2017-01-19 30,264 2,000 0.01 381,600,000 838,313 27.70 2017-01-17
1427 2017-01-17 28,264 -7,300 0.01 381,600,000 808,350 28.60 2017-01-13
1428 2017-01-16 35,564 1,200 0.01 381,600,000 978,010 27.50 2017-01-12
1429 2017-01-12 34,364 1,000 0.01 381,600,000 931,264 27.10 2017-01-10
1430 2017-01-11 33,364 90 0.01 381,600,000 907,501 27.20 2017-01-09
1431 2017-01-09 33,274 400 0.01 381,600,000 895,071 26.90 2017-01-05
1432 2017-01-04 32,874 -2,000 0.01 381,600,000 887,598 27.00 2016-12-30
1433 2016-12-30 34,874 200 0.01 381,600,000 896,262 25.70 2016-12-28
1434 2016-12-16 34,674 -300 0.01 381,600,000 963,937 27.80 2016-12-14
1435 2016-12-13 34,974 800 0.01 381,600,000 1,003,754 28.70 2016-12-09
1436 2016-12-12 34,174 -1,000 0.01 381,600,000 987,629 28.90 2016-12-08
1437 2016-12-09 35,174 87 0.01 381,600,000 998,942 28.40 2016-12-07
1438 2016-12-08 35,087 1,000 0.01 381,600,000 982,436 28.00 2016-12-06
1439 2016-12-07 34,087 -1,000 0.01 381,600,000 978,297 28.70 2016-12-05
1440 2016-12-05 35,087 2,600 0.01 381,600,000 1,003,488 28.60 2016-12-01
1441 2016-11-30 32,487 1,600 0.01 381,600,000 929,128 28.60 2016-11-28
1442 2016-11-25 30,887 -1,000 0.01 381,600,000 892,634 28.90 2016-11-23
1443 2016-11-24 31,887 1,000 0.01 381,600,000 908,780 28.50 2016-11-22
1444 2016-11-18 30,887 -200 0.01 381,600,000 901,900 29.20 2016-11-16
1445 2016-11-11 31,087 -2,400 0.01 381,600,000 882,871 28.40 2016-11-09
1446 2016-11-10 33,487 200 0.01 381,600,000 951,031 28.40 2016-11-08
1447 2016-11-09 33,287 84 0.01 381,600,000 965,323 29.00 2016-11-07
1448 2016-11-08 33,203 -1,200 0.01 381,600,000 946,286 28.50 2016-11-04
1449 2016-11-04 34,403 -1,000 0.01 381,600,000 1,014,889 29.50 2016-11-02
1450 2016-11-02 35,403 -1,000 0.01 381,600,000 1,019,606 28.80 2016-10-31
1451 2016-10-27 36,403 1,100 0.01 381,600,000 1,055,687 29.00 2016-10-25
1452 2016-10-26 35,303 1,200 0.01 381,600,000 1,041,439 29.50 2016-10-24
1453 2016-10-25 34,103 -3,000 0.01 381,600,000 985,577 28.90 2016-10-20
1454 2016-10-24 37,103 -1,000 0.01 381,600,000 1,072,277 28.90 2016-10-19
1455 2016-10-20 38,103 -144 0.01 381,600,000 1,089,746 28.60 2016-10-18
1456 2016-10-19 38,247 -300 0.01 381,600,000 1,070,916 28.00 2016-10-17
1457 2016-10-18 38,547 -3,000 0.01 381,600,000 1,098,590 28.50 2016-10-14
1458 2016-10-17 41,547 -2,644 0.01 381,600,000 1,167,471 28.10 2016-10-13
1459 2016-10-14 44,191 -3,000 0.01 381,600,000 1,224,091 27.70 2016-10-12
1460 2016-10-13 47,191 6,300 0.01 381,600,000 1,330,786 28.20 2016-10-11
1461 2016-10-12 40,891 -7,815 0.01 381,600,000 1,185,839 29.00 2016-10-07
1462 2016-10-07 48,706 300 0.01 381,600,000 1,373,509 28.20 2016-10-05
1463 2016-10-06 48,406 1,300 0.01 381,600,000 1,365,049 28.20 2016-10-04
1464 2016-10-04 47,106 -3,000 0.01 381,600,000 1,351,942 28.70 2016-09-30
1465 2016-10-03 50,106 1,200 0.01 381,600,000 1,428,021 28.50 2016-09-29
1466 2016-09-30 48,906 1,000 0.01 381,600,000 1,388,930 28.40 2016-09-28
1467 2016-09-29 47,906 -400 0.01 381,600,000 1,365,321 28.50 2016-09-27
1468 2016-09-26 48,306 -2,900 0.01 381,600,000 1,400,874 29.00 2016-09-22
1469 2016-09-20 51,206 -2,000 0.01 381,600,000 1,377,441 26.90 2016-09-15
1470 2016-09-19 53,206 1,000 0.01 381,600,000 1,441,883 27.10 2016-09-14
1471 2016-09-15 52,206 -1,500 0.01 381,600,000 1,409,562 27.00 2016-09-13
1472 2016-09-14 53,706 -1,410 0.01 381,600,000 1,460,803 27.20 2016-09-12
1473 2016-09-13 55,116 6,000 0.01 381,600,000 1,488,132 27.00 2016-09-09
1474 2016-09-12 49,116 900 0.01 381,600,000 1,365,425 27.80 2016-09-08
1475 2016-09-09 48,216 6,200 0.01 381,600,000 1,311,475 27.20 2016-09-07
1476 2016-09-07 42,016 1,000 0.01 381,600,000 1,134,432 27.00 2016-09-05
1477 2016-09-06 41,016 3,000 0.01 381,600,000 1,115,635 27.20 2016-09-02
1478 2016-09-05 38,016 -2,000 0.01 381,600,000 1,049,242 27.60 2016-09-01
1479 2016-09-02 40,016 -200 0.01 381,600,000 1,080,432 27.00 2016-08-31
1480 2016-09-01 40,216 -5,000 0.01 381,600,000 1,085,832 27.00 2016-08-30
1481 2016-08-31 45,216 3,600 0.01 381,600,000 1,193,702 26.40 2016-08-29
1482 2016-08-30 41,616 -4,400 0.01 381,600,000 1,065,370 25.60 2016-08-26
1483 2016-08-26 46,016 -6,900 0.01 381,600,000 1,141,197 24.80 2016-08-24
1484 2016-08-25 52,916 6,600 0.01 381,600,000 1,307,025 24.70 2016-08-23
1485 2016-08-24 46,316 4,900 0.01 381,600,000 1,204,216 26.00 2016-08-22
1486 2016-08-23 41,416 2,900 0.01 381,600,000 1,105,807 26.70 2016-08-19
1487 2016-08-22 38,516 500 0.01 381,600,000 1,001,416 26.00 2016-08-18
1488 2016-08-18 38,016 1,000 0.01 381,600,000 961,805 25.30 2016-08-16
1489 2016-08-17 37,016 -1,800 0.01 381,600,000 951,311 25.70 2016-08-15
1490 2016-08-16 38,816 800 0.01 381,600,000 985,926 25.40 2016-08-12
1491 2016-08-15 38,016 1,000 0.01 381,600,000 958,003 25.20 2016-08-11
1492 2016-08-12 37,016 2,100 0.01 381,600,000 925,400 25.00 2016-08-10
1493 2016-08-11 34,916 2,000 0.01 381,600,000 883,375 25.30 2016-08-09
1494 2016-08-10 32,916 2,000 0.01 381,600,000 822,900 25.00 2016-08-08
1495 2016-08-09 30,916 6,000 0.01 381,600,000 735,801 23.80 2016-08-05
1496 2016-08-05 24,916 -2,000 0.01 381,600,000 583,034 23.40 2016-08-03
1497 2016-08-04 26,916 -2,000 0.01 381,600,000 624,451 23.20 2016-08-01
1498 2016-08-03 28,916 4,000 0.01 381,600,000 665,068 23.00 2016-07-29
1499 2016-07-29 24,916 -4,000 0.01 381,600,000 580,543 23.30 2016-07-27
1500 2016-07-27 28,916 -3,500 0.01 381,600,000 667,960 23.10 2016-07-25
1501 2016-07-26 32,416 1,500 0.01 381,600,000 745,568 23.00 2016-07-22
1502 2016-07-25 30,916 500 0.01 381,600,000 707,976 22.90 2016-07-21
1503 2016-07-21 30,416 -1,000 0.01 381,600,000 696,526 22.90 2016-07-19
1504 2016-07-20 31,416 5,800 0.01 381,600,000 710,002 22.60 2016-07-18
1505 2016-07-19 25,616 -1,000 0.01 381,600,000 589,168 23.00 2016-07-15
1506 2016-07-15 26,616 -2,000 0.01 381,600,000 588,214 22.10 2016-07-13
1507 2016-07-14 28,616 -1,000 0.01 381,600,000 620,967 21.70 2016-07-12
1508 2016-07-13 29,616 3,000 0.01 381,600,000 645,629 21.80 2016-07-11
1509 2016-07-12 26,616 1,000 0.01 381,600,000 577,567 21.70 2016-07-08
1510 2016-07-11 25,616 -4,200 0.01 381,600,000 550,744 21.50 2016-07-07
1511 2016-07-08 29,816 4,200 0.01 381,600,000 641,044 21.50 2016-07-06
1512 2016-07-07 25,616 -2,800 0.01 381,600,000 550,744 21.50 2016-07-05
1513 2016-07-05 28,416 -4,400 0.01 381,600,000 613,786 21.60 2016-06-30
1514 2016-07-04 32,816 1,200 0.01 381,600,000 698,981 21.30 2016-06-29
1515 2016-06-27 31,616 -1,000 0.01 381,600,000 676,582 21.40 2016-06-23
1516 2016-06-23 32,616 2,000 0.01 381,600,000 701,244 21.50 2016-06-21
1517 2016-06-22 30,616 500 0.01 381,600,000 655,182 21.40 2016-06-20
1518 2016-06-21 30,116 -1,000 0.01 381,600,000 632,436 21.00 2016-06-17
1519 2016-06-17 31,116 600 0.01 381,600,000 634,766 20.40 2016-06-15
1520 2016-06-14 30,516 -2,600 0.01 381,600,000 625,578 20.50 2016-06-10
1521 2016-06-13 33,116 700 0.01 381,600,000 708,682 21.40 2016-06-08
1522 2016-06-10 32,416 -5,800 0.01 381,600,000 771,501 23.80 2016-06-07
1523 2016-06-08 38,216 3,400 0.01 381,600,000 894,254 23.40 2016-06-06
1524 2016-06-07 34,816 700 0.01 381,600,000 793,805 22.80 2016-06-03
1525 2016-06-06 34,116 -3,000 0.01 381,600,000 781,256 22.90 2016-06-02
1526 2016-06-02 37,116 -4,700 0.01 381,600,000 831,398 22.40 2016-05-31
1527 2016-06-01 41,816 2,000 0.01 381,600,000 928,315 22.20 2016-05-30
1528 2016-05-31 39,816 1,100 0.01 381,600,000 891,878 22.40 2016-05-27
1529 2016-05-30 38,716 1,100 0.01 381,600,000 855,624 22.10 2016-05-26
1530 2016-05-27 37,616 -14,400 0.01 381,600,000 835,075 22.20 2016-05-25
1531 2016-05-25 52,016 -1,000 0.01 381,600,000 1,113,142 21.40 2016-05-23
1532 2016-05-24 53,016 1,000 0.01 381,600,000 1,123,939 21.20 2016-05-20
1533 2016-05-23 52,016 -1,000 0.01 381,600,000 1,118,344 21.50 2016-05-19
1534 2016-05-19 53,016 -1,200 0.01 381,600,000 1,134,542 21.40 2016-05-17
1535 2016-05-18 54,216 1,200 0.01 381,600,000 1,149,379 21.20 2016-05-16
1536 2016-05-17 53,016 -500 0.01 381,600,000 1,134,542 21.40 2016-05-13
1537 2016-05-16 53,516 1,000 0.01 381,600,000 1,134,539 21.20 2016-05-12
1538 2016-05-12 52,516 3,500 0.01 381,600,000 1,118,591 21.30 2016-05-10
1539 2016-05-11 49,016 -13,000 0.01 381,600,000 1,029,336 21.00 2016-05-09
1540 2016-05-10 62,016 -3,800 0.02 381,600,000 1,302,336 21.00 2016-05-06
1541 2016-05-09 65,816 -700 0.02 381,600,000 1,428,207 21.70 2016-05-05
1542 2016-05-06 66,516 -4,000 0.02 381,600,000 1,443,397 21.70 2016-05-04
1543 2016-05-05 70,516 -1,200 0.02 381,600,000 1,516,094 21.50 2016-05-03
1544 2016-05-04 71,716 3,500 0.02 381,600,000 1,520,379 21.20 2016-04-29
1545 2016-05-03 68,216 -2,000 0.02 381,600,000 1,480,287 21.70 2016-04-28
1546 2016-04-28 70,216 1,700 0.02 381,600,000 1,495,601 21.30 2016-04-26
1547 2016-04-26 68,516 -6,000 0.02 381,600,000 1,500,500 21.90 2016-04-22
1548 2016-04-25 74,516 5,000 0.02 381,600,000 1,631,900 21.90 2016-04-21
1549 2016-04-22 69,516 -8,000 0.02 381,600,000 1,522,400 21.90 2016-04-20
1550 2016-04-21 77,516 5,000 0.02 381,600,000 1,682,097 21.70 2016-04-19
1551 2016-04-20 72,516 9,000 0.02 381,600,000 1,559,094 21.50 2016-04-18
1552 2016-04-19 63,516 -4,900 0.02 381,600,000 1,365,594 21.50 2016-04-15
1553 2016-04-18 68,416 -1,008 0.02 381,600,000 1,498,310 21.90 2016-04-14
1554 2016-04-15 69,424 13,800 0.02 381,600,000 1,520,386 21.90 2016-04-13
1555 2016-04-14 55,624 -11,700 0.01 381,600,000 1,229,290 22.10 2016-04-12
1556 2016-04-13 67,324 12,000 0.02 381,600,000 1,400,339 20.80 2016-04-11
1557 2016-04-08 55,324 -600 0.01 381,600,000 1,139,674 20.60 2016-04-06
1558 2016-04-07 55,924 -1,200 0.01 381,600,000 1,146,442 20.50 2016-04-05
1559 2016-04-06 57,124 -3,600 0.01 381,600,000 1,171,042 20.50 2016-04-01
1560 2016-04-05 60,724 6,100 0.02 381,600,000 1,238,770 20.40 2016-03-31
1561 2016-04-01 54,624 10,000 0.01 381,600,000 1,054,243 19.30 2016-03-30
1562 2016-03-23 44,624 -1,500 0.01 381,600,000 847,856 19.00 2016-03-21
1563 2016-03-21 46,124 1,500 0.01 381,600,000 876,356 19.00 2016-03-17
1564 2016-03-18 44,624 -500 0.01 381,600,000 847,856 19.00 2016-03-16
1565 2016-03-10 45,124 500 0.01 381,600,000 816,744 18.10 2016-03-08
1566 2016-03-04 44,624 -700 0.01 381,600,000 807,694 18.10 2016-03-02
1567 2016-03-02 45,324 -500 0.01 381,600,000 775,040 17.10 2016-02-29
1568 2016-03-01 45,824 1,000 0.01 381,600,000 769,843 16.80 2016-02-26
1569 2016-02-24 44,824 -800 0.01 381,600,000 797,867 17.80 2016-02-22
1570 2016-02-19 45,624 -3,500 0.01 381,600,000 789,295 17.30 2016-02-17
1571 2016-02-18 49,124 300 0.01 381,600,000 844,933 17.20 2016-02-16
1572 2016-02-17 48,824 -500 0.01 381,600,000 830,008 17.00 2016-02-15
1573 2016-02-16 49,324 1,000 0.01 381,600,000 799,049 16.20 2016-02-12
1574 2016-02-15 48,324 3,700 0.01 381,600,000 807,011 16.70 2016-02-11
1575 2016-02-03 44,624 -3,400 0.01 381,600,000 798,770 17.90 2016-02-01
1576 2016-02-02 48,024 3,400 0.01 381,600,000 864,432 18.00 2016-01-29
1577 2016-02-01 44,624 -5,000 0.01 381,600,000 794,307 17.80 2016-01-28
1578 2016-01-29 49,624 -700 0.01 381,600,000 873,382 17.60 2016-01-27
1579 2016-01-28 50,324 600 0.01 381,600,000 895,767 17.80 2016-01-26
1580 2016-01-26 49,724 100 0.01 381,600,000 904,977 18.20 2016-01-22
1581 2016-01-25 49,624 -2,200 0.01 381,600,000 898,194 18.10 2016-01-21
1582 2016-01-22 51,824 700 0.01 381,600,000 953,562 18.40 2016-01-20
1583 2016-01-21 51,124 -700 0.01 381,600,000 991,806 19.40 2016-01-19
1584 2016-01-19 51,824 -2,000 0.01 381,600,000 969,109 18.70 2016-01-15
1585 2016-01-18 53,824 -700 0.01 381,600,000 1,033,421 19.20 2016-01-14
1586 2016-01-15 54,524 2,400 0.01 381,600,000 1,035,956 19.00 2016-01-13
1587 2016-01-05 52,124 -1,000 0.01 381,600,000 1,052,905 20.20 2015-12-30
1588 2015-12-29 53,124 -1,000 0.01 381,600,000 1,067,792 20.10 2015-12-23
1589 2015-12-28 54,124 -3,000 0.01 381,600,000 1,087,892 20.10 2015-12-22
1590 2015-12-21 57,124 -1,900 0.01 381,600,000 1,125,343 19.70 2015-12-17
1591 2015-12-18 59,024 -100 0.02 381,600,000 1,145,066 19.40 2015-12-16
1592 2015-12-15 59,124 -2,000 0.02 381,600,000 1,117,444 18.90 2015-12-11
1593 2015-12-14 61,124 -100 0.02 381,600,000 1,136,906 18.60 2015-12-10
1594 2015-12-11 61,224 1,000 0.02 381,600,000 1,144,889 18.70 2015-12-09
1595 2015-12-10 60,224 600 0.02 381,600,000 1,120,166 18.60 2015-12-08
1596 2015-12-09 59,624 400 0.02 381,600,000 1,144,781 19.20 2015-12-07
1597 2015-12-08 59,224 11,000 0.02 381,600,000 1,137,101 19.20 2015-12-04
1598 2015-12-07 48,224 1,000 0.01 381,600,000 930,723 19.30 2015-12-03
1599 2015-12-04 47,224 4,000 0.01 381,600,000 916,146 19.40 2015-12-02
1600 2015-12-03 43,224 2,000 0.01 381,600,000 816,934 18.90 2015-12-01
1601 2015-12-02 41,224 1,000 0.01 381,600,000 775,011 18.80 2015-11-30
1602 2015-11-26 40,224 -2,000 0.01 381,600,000 768,278 19.10 2015-11-24
1603 2015-11-25 42,224 1,000 0.01 381,600,000 789,589 18.70 2015-11-23
1604 2015-11-24 41,224 2,000 0.01 381,600,000 803,868 19.50 2015-11-20
1605 2015-11-20 39,224 800 0.01 381,600,000 760,946 19.40 2015-11-18
1606 2015-11-18 38,424 -2,000 0.01 381,600,000 741,583 19.30 2015-11-16
1607 2015-11-11 40,424 -1,000 0.01 381,600,000 788,268 19.50 2015-11-09
1608 2015-11-06 41,424 -3,800 0.01 381,600,000 799,483 19.30 2015-11-04
1609 2015-11-04 45,224 -200 0.01 381,600,000 850,211 18.80 2015-11-02
1610 2015-10-27 45,424 500 0.01 381,600,000 867,598 19.10 2015-10-23
1611 2015-10-23 44,924 3,000 0.01 381,600,000 849,064 18.90 2015-10-20
1612 2015-10-22 41,924 -6,000 0.01 381,600,000 796,556 19.00 2015-10-19
1613 2015-10-20 47,924 8,000 0.01 381,600,000 905,764 18.90 2015-10-16
1614 2015-10-13 39,924 -1,000 0.01 381,600,000 762,548 19.10 2015-10-09
1615 2015-10-12 40,924 -300 0.01 381,600,000 777,556 19.00 2015-10-08
1616 2015-10-09 41,224 1,300 0.01 381,600,000 779,134 18.90 2015-10-07
1617 2015-10-08 39,924 -2,000 0.01 381,600,000 746,579 18.70 2015-10-06
1618 2015-10-07 41,924 -300 0.01 381,600,000 792,364 18.90 2015-10-05
1619 2015-10-02 42,224 1,000 0.01 381,600,000 755,810 17.90 2015-09-29
1620 2015-09-25 41,224 1,300 0.01 381,600,000 758,522 18.40 2015-09-23
1621 2015-09-24 39,924 -800 0.01 381,600,000 750,571 18.80 2015-09-22
1622 2015-09-22 40,724 -1,200 0.01 381,600,000 745,249 18.30 2015-09-18
1623 2015-09-21 41,924 -2,000 0.01 381,600,000 754,632 18.00 2015-09-17
1624 2015-09-18 43,924 -1,500 0.01 381,600,000 777,455 17.70 2015-09-16
1625 2015-09-11 45,424 -1,600 0.01 381,600,000 799,462 17.60 2015-09-09
1626 2015-09-09 47,024 -200 0.01 381,600,000 794,706 16.90 2015-09-07
1627 2015-09-04 47,224 -1,200 0.01 381,600,000 779,196 16.50 2015-09-01
1628 2015-08-27 48,424 200 0.01 381,600,000 740,887 15.30 2015-08-25
1629 2015-08-26 48,224 200 0.01 381,600,000 742,650 15.40 2015-08-24
1630 2015-08-21 48,024 -1,000 0.01 381,600,000 806,803 16.80 2015-08-19
1631 2015-08-18 49,024 200 0.01 381,600,000 843,213 17.20 2015-08-14
1632 2015-08-14 48,824 -6,800 0.01 381,600,000 839,773 17.20 2015-08-12
1633 2015-08-13 55,624 -1,000 0.01 381,600,000 1,006,794 18.10 2015-08-11
1634 2015-08-11 56,624 1,000 0.01 381,600,000 956,946 16.90 2015-08-07
1635 2015-08-10 55,624 2,000 0.01 381,600,000 934,483 16.80 2015-08-06
1636 2015-07-30 53,624 4,000 0.01 381,600,000 911,608 17.00 2015-07-28
1637 2015-07-24 49,624 300 0.01 381,600,000 878,345 17.70 2015-07-22
1638 2015-07-23 49,324 1,800 0.01 381,600,000 882,900 17.90 2015-07-21
1639 2015-07-22 47,524 500 0.01 381,600,000 850,680 17.90 2015-07-20
1640 2015-07-20 47,024 -100 0.01 381,600,000 822,920 17.50 2015-07-16
1641 2015-07-17 47,124 1,000 0.01 381,600,000 801,108 17.00 2015-07-15
1642 2015-07-16 46,124 300 0.01 381,600,000 788,720 17.10 2015-07-14
1643 2015-07-15 45,824 -2,700 0.01 381,600,000 779,008 17.00 2015-07-13
1644 2015-07-14 48,524 -1,400 0.01 381,600,000 824,908 17.00 2015-07-10
1645 2015-07-13 49,924 8,100 0.01 381,600,000 838,723 16.80 2015-07-09
1646 2015-07-10 41,824 200 0.01 381,600,000 644,090 15.40 2015-07-08
1647 2015-07-09 41,624 400 0.01 381,600,000 686,796 16.50 2015-07-07
1648 2015-07-08 41,224 300 0.01 381,600,000 725,542 17.60 2015-07-06
1649 2015-07-07 40,924 700 0.01 381,600,000 781,648 19.10 2015-07-03
1650 2015-07-06 40,224 300 0.01 381,600,000 776,323 19.30 2015-07-02
1651 2015-07-02 39,924 2,000 0.01 381,600,000 782,510 19.60 2015-06-29
1652 2015-06-30 37,924 -1,700 0.01 381,600,000 754,688 19.90 2015-06-26
1653 2015-06-29 39,624 2,500 0.01 381,600,000 808,330 20.40 2015-06-25
1654 2015-06-25 37,124 500 0.01 381,600,000 768,467 20.70 2015-06-23
1655 2015-06-23 36,624 -200 0.01 381,600,000 743,467 20.30 2015-06-19
1656 2015-06-18 36,824 3,700 0.01 381,600,000 751,210 20.40 2015-06-16
1657 2015-06-16 33,124 -1,500 0.01 381,600,000 718,791 21.70 2015-06-12
1658 2015-06-12 34,624 -800 0.01 381,600,000 730,566 21.10 2015-06-10
1659 2015-06-11 35,424 1,500 0.01 381,600,000 740,362 20.90 2015-06-09
1660 2015-06-10 33,924 -1,800 0.01 381,600,000 732,758 21.60 2015-06-08
1661 2015-06-09 35,724 -2,400 0.01 381,600,000 778,783 21.80 2015-06-05
1662 2015-06-08 38,124 1,000 0.01 381,600,000 831,103 21.80 2015-06-04
1663 2015-06-05 37,124 -3,000 0.01 381,600,000 813,016 21.90 2015-06-03
1664 2015-06-04 40,124 -1,000 0.01 381,600,000 874,703 21.80 2015-06-02
1665 2015-06-03 41,124 1,500 0.01 381,600,000 900,616 21.90 2015-06-01
1666 2015-06-02 39,624 -1,000 0.01 381,600,000 855,878 21.60 2015-05-29
1667 2015-06-01 40,624 4,500 0.01 381,600,000 873,416 21.50 2015-05-28
1668 2015-05-29 36,124 700 0.01 381,600,000 801,953 22.20 2015-05-27
1669 2015-05-28 35,424 -14,376 0.01 381,600,000 793,498 22.40 2015-05-26
1670 2015-05-27 49,800 3,500 0.01 381,600,000 1,100,580 22.10 2015-05-22
1671 2015-05-26 46,300 2,100 0.01 381,600,000 1,032,490 22.30 2015-05-21
1672 2015-05-22 44,200 1,100 0.01 381,600,000 990,080 22.40 2015-05-20
1673 2015-05-21 43,100 -100 0.01 381,600,000 991,300 23.00 2015-05-19
1674 2015-05-20 43,200 -1,800 0.01 345,600,000 1,010,880 23.40 2015-05-18
1675 2015-05-19 45,000 1,600 0.01 345,600,000 1,062,000 23.60 2015-05-15
1676 2015-05-18 43,400 8,900 0.01 345,600,000 980,840 22.60 2015-05-14
1677 2015-05-14 34,500 7,200 0.01 345,600,000 865,950 25.10 2015-05-12
1678 2015-05-13 27,300 1,556 0.01 345,600,000 666,120 24.40 2015-05-11
1679 2015-05-12 25,744 -1,800 0.01 345,600,000 628,154 24.40 2015-05-08
1680 2015-05-11 27,544 300 0.01 345,600,000 619,740 22.50 2015-05-07
1681 2015-05-08 27,244 -1,100 0.01 345,600,000 634,785 23.30 2015-05-06
1682 2015-05-07 28,344 500 0.01 345,600,000 668,918 23.60 2015-05-05
1683 2015-05-06 27,844 1,800 0.01 345,600,000 668,256 24.00 2015-05-04
1684 2015-05-05 26,044 -2,400 0.01 345,600,000 585,990 22.50 2015-04-30
1685 2015-05-04 28,444 1,200 0.01 345,600,000 617,235 21.70 2015-04-29
1686 2015-04-30 27,244 -4,300 0.01 345,600,000 602,092 22.10 2015-04-28
1687 2015-04-29 31,544 -1,464 0.01 345,600,000 700,277 22.20 2015-04-27
1688 2015-04-28 33,008 1,000 0.01 345,600,000 709,672 21.50 2015-04-24
1689 2015-04-27 32,008 2,000 0.01 345,600,000 691,373 21.60 2015-04-23
1690 2015-04-24 30,008 -100 0.01 345,600,000 636,170 21.20 2015-04-22
1691 2015-04-23 30,108 -1,000 0.01 345,600,000 626,246 20.80 2015-04-21
1692 2015-04-22 31,108 -1,000 0.01 345,600,000 637,714 20.50 2015-04-20
1693 2015-04-21 32,108 -4,144 0.01 345,600,000 667,846 20.80 2015-04-17
1694 2015-04-20 36,252 3,544 0.01 345,600,000 732,290 20.20 2015-04-16
1695 2015-04-17 32,708 -900 0.01 345,600,000 647,618 19.80 2015-04-15
1696 2015-04-16 33,608 400 0.01 345,600,000 685,603 20.40 2015-04-14
1697 2015-04-15 33,208 -8,784 0.01 345,600,000 650,877 19.60 2015-04-13
1698 2015-04-14 41,992 1,800 0.01 345,600,000 789,450 18.80 2015-04-10
1699 2015-04-13 40,192 -4,700 0.01 345,600,000 759,629 18.90 2015-04-09
1700 2015-04-10 44,892 5,000 0.01 345,600,000 826,013 18.40 2015-04-08
1701 2015-04-09 39,892 200 0.01 345,600,000 730,024 18.30 2015-04-02
1702 2015-04-08 39,692 600 0.01 345,600,000 726,364 18.30 2015-04-01
1703 2015-04-02 39,092 4,484 0.01 345,600,000 719,293 18.40 2015-03-31
1704 2015-04-01 34,608 -700 0.01 345,600,000 692,160 20.00 2015-03-30
1705 2015-03-31 35,308 3,300 0.01 345,600,000 681,444 19.30 2015-03-27
1706 2015-03-27 32,008 2,300 0.01 345,600,000 611,353 19.10 2015-03-25
1707 2015-03-26 29,708 2,000 0.01 345,600,000 573,364 19.30 2015-03-24
1708 2015-03-25 27,708 -5,400 0.01 345,600,000 520,910 18.80 2015-03-23
1709 2015-03-24 33,108 5,400 0.01 345,600,000 619,120 18.70 2015-03-20
1710 2015-03-13 27,708 -500 0.01 345,600,000 518,140 18.70 2015-03-11
1711 2015-03-11 28,208 -500 0.01 345,600,000 524,669 18.60 2015-03-09
1712 2015-03-04 28,708 1,700 0.01 345,600,000 522,486 18.20 2015-03-02
1713 2015-03-02 27,008 -5,200 0.01 345,600,000 494,246 18.30 2015-02-26
1714 2015-02-27 32,208 4,400 0.01 345,600,000 576,523 17.90 2015-02-25
1715 2015-02-25 27,808 800 0.01 345,600,000 508,886 18.30 2015-02-23
1716 2015-02-23 27,008 -1,100 0.01 345,600,000 502,349 18.60 2015-02-16
1717 2015-02-17 28,108 -4,300 0.01 345,600,000 511,566 18.20 2015-02-13
1718 2015-02-16 32,408 3,500 0.01 345,600,000 576,862 17.80 2015-02-12
1719 2015-02-11 28,908 800 0.01 345,600,000 511,672 17.70 2015-02-09
1720 2015-02-10 28,108 -1,600 0.01 345,600,000 511,566 18.20 2015-02-06
1721 2015-02-09 29,708 -5,000 0.01 345,600,000 540,686 18.20 2015-02-05
1722 2015-02-06 34,708 -1,600 0.01 345,600,000 610,861 17.60 2015-02-04
1723 2015-02-05 36,308 -5,700 0.01 345,600,000 646,282 17.80 2015-02-03
1724 2015-02-04 42,008 11,400 0.01 345,600,000 751,943 17.90 2015-02-02
1725 2015-02-03 30,608 -600 0.01 345,600,000 566,248 18.50 2015-01-30
1726 2015-02-02 31,208 -300 0.01 345,600,000 577,348 18.50 2015-01-29
1727 2015-01-29 31,508 1,100 0.01 345,600,000 586,049 18.60 2015-01-27
1728 2015-01-22 30,408 -900 0.01 345,600,000 562,548 18.50 2015-01-20
1729 2015-01-13 31,308 -5,500 0.01 345,600,000 604,244 19.30 2015-01-09
1730 2015-01-12 36,808 -6,800 0.01 345,600,000 706,714 19.20 2015-01-08
1731 2015-01-07 43,608 10,200 0.01 345,600,000 889,603 20.40 2015-01-05
1732 2015-01-06 33,408 5,900 0.01 345,600,000 671,501 20.10 2015-01-02
1733 2015-01-02 27,508 -900 0.01 345,600,000 519,901 18.90 2014-12-29
1734 2014-12-22 28,408 900 0.01 345,600,000 534,070 18.80 2014-12-18
1735 2014-12-18 27,508 -4,900 0.01 345,600,000 519,901 18.90 2014-12-16
1736 2014-12-17 32,408 900 0.01 345,600,000 609,270 18.80 2014-12-15
1737 2014-12-15 31,508 -4,000 0.01 345,600,000 598,652 19.00 2014-12-11
1738 2014-12-12 35,508 -1,000 0.01 345,600,000 667,550 18.80 2014-12-10
1739 2014-12-11 36,508 3,500 0.01 345,600,000 682,700 18.70 2014-12-09
1740 2014-12-10 33,008 -1,000 0.01 345,600,000 613,949 18.60 2014-12-08
1741 2014-12-05 34,008 -1,700 0.01 345,600,000 622,346 18.30 2014-12-03
1742 2014-12-03 35,708 1,000 0.01 345,600,000 646,315 18.10 2014-12-01
1743 2014-12-02 34,708 -400 0.01 345,600,000 631,686 18.20 2014-11-28
1744 2014-11-28 35,108 -600 0.01 345,600,000 631,944 18.00 2014-11-26
1745 2014-11-27 35,708 -1,200 0.01 345,600,000 635,602 17.80 2014-11-25
1746 2014-11-26 36,908 900 0.01 345,600,000 664,344 18.00 2014-11-24
1747 2014-11-25 36,008 -1,400 0.01 345,600,000 626,539 17.40 2014-11-21
1748 2014-11-24 37,408 -600 0.01 345,600,000 658,381 17.60 2014-11-20
1749 2014-11-21 38,008 -1,000 0.01 345,600,000 680,343 17.90 2014-11-19
1750 2014-11-18 39,008 2,400 0.01 345,600,000 686,541 17.60 2014-11-14
1751 2014-11-17 36,608 -1,900 0.01 345,600,000 651,622 17.80 2014-11-13
1752 2014-11-10 38,508 -2,000 0.01 345,600,000 689,293 17.90 2014-11-06
1753 2014-11-05 40,508 -400 0.01 345,600,000 729,144 18.00 2014-11-03
1754 2014-11-04 40,908 -7,200 0.01 345,600,000 736,344 18.00 2014-10-31
1755 2014-10-31 48,108 2,000 0.01 345,600,000 861,133 17.90 2014-10-29
1756 2014-10-29 46,108 -2,100 0.01 345,600,000 806,890 17.50 2014-10-27
1757 2014-10-27 48,208 -2,400 0.01 345,600,000 838,819 17.40 2014-10-23
1758 2014-10-24 50,608 1,400 0.01 345,600,000 870,458 17.20 2014-10-22
1759 2014-10-22 49,208 -3,200 0.01 345,600,000 856,219 17.40 2014-10-20
1760 2014-10-21 52,408 1,000 0.02 345,600,000 901,418 17.20 2014-10-17
1761 2014-10-20 51,408 2,000 0.01 345,600,000 873,936 17.00 2014-10-16
1762 2014-10-10 49,408 -1,100 0.01 345,600,000 889,344 18.00 2014-10-08
1763 2014-10-09 50,508 -2,000 0.01 345,600,000 899,042 17.80 2014-10-07
1764 2014-10-08 52,508 -1,600 0.02 345,600,000 924,141 17.60 2014-10-06
1765 2014-10-07 54,108 1,600 0.02 345,600,000 909,014 16.80 2014-10-03
1766 2014-10-06 52,508 -800 0.02 345,600,000 871,633 16.60 2014-09-30
1767 2014-10-03 53,308 -5,500 0.02 345,600,000 895,574 16.80 2014-09-29
1768 2014-09-30 58,808 3,000 0.02 345,600,000 999,736 17.00 2014-09-26
1769 2014-09-26 55,808 1,000 0.02 345,600,000 965,478 17.30 2014-09-24
1770 2014-09-24 54,808 -600 0.02 345,600,000 953,659 17.40 2014-09-22
1771 2014-09-19 55,408 2,500 0.02 345,600,000 997,344 18.00 2014-09-17
1772 2014-09-18 52,908 -700 0.02 345,600,000 957,635 18.10 2014-09-16
1773 2014-09-16 53,608 -3,600 0.02 345,600,000 959,583 17.90 2014-09-12
1774 2014-09-15 57,208 -2,000 0.02 345,600,000 1,024,023 17.90 2014-09-11
1775 2014-09-12 59,208 -15,000 0.02 345,600,000 1,065,744 18.00 2014-09-10
1776 2014-09-08 74,208 7,700 0.02 345,600,000 1,276,378 17.20 2014-09-04
1777 2014-09-05 66,508 -2,900 0.02 345,600,000 1,137,287 17.10 2014-09-03
1778 2014-09-04 69,408 900 0.02 345,600,000 1,166,054 16.80 2014-09-02
1779 2014-09-03 68,508 -800 0.02 345,600,000 1,178,338 17.20 2014-09-01
1780 2014-09-02 69,308 6,500 0.02 345,600,000 1,205,959 17.40 2014-08-29
1781 2014-09-01 62,808 -2,700 0.02 345,600,000 1,111,702 17.70 2014-08-28
1782 2014-08-29 65,508 5,400 0.02 345,600,000 1,159,492 17.70 2014-08-27
1783 2014-08-28 60,108 500 0.02 345,600,000 1,051,890 17.50 2014-08-26
1784 2014-08-27 59,608 -400 0.02 345,600,000 1,055,062 17.70 2014-08-25
1785 2014-08-25 60,008 -12,300 0.02 345,600,000 1,056,141 17.60 2014-08-21
1786 2014-08-22 72,308 -6,000 0.02 345,600,000 1,272,621 17.60 2014-08-20
1787 2014-08-19 78,308 20,000 0.02 345,600,000 1,417,375 18.10 2014-08-15
1788 2014-08-15 58,308 -3,300 0.02 345,600,000 1,049,544 18.00 2014-08-13
1789 2014-08-14 61,608 600 0.02 345,600,000 1,090,462 17.70 2014-08-12
1790 2014-08-13 61,008 800 0.02 345,600,000 1,092,043 17.90 2014-08-11
1791 2014-08-08 60,208 -2,000 0.02 345,600,000 1,065,682 17.70 2014-08-06
1792 2014-08-07 62,208 2,500 0.02 345,600,000 1,101,082 17.70 2014-08-05
1793 2014-08-06 59,708 2,900 0.02 345,600,000 1,074,744 18.00 2014-08-04
1794 2014-08-05 56,808 -4,000 0.02 345,600,000 1,022,544 18.00 2014-08-01
1795 2014-08-04 60,808 5,900 0.02 345,600,000 1,082,382 17.80 2014-07-31
1796 2014-08-01 54,908 -1,800 0.02 345,600,000 999,326 18.20 2014-07-30
1797 2014-07-31 56,708 -300 0.02 345,600,000 1,009,402 17.80 2014-07-29
1798 2014-07-30 57,008 3,000 0.02 345,600,000 1,009,042 17.70 2014-07-28
1799 2014-07-28 54,008 -2,200 0.02 345,600,000 966,743 17.90 2014-07-24
1800 2014-07-25 56,208 8,656 0.02 345,600,000 989,261 17.60 2014-07-23
1801 2014-07-24 47,552 600 0.01 345,600,000 827,405 17.40 2014-07-22
1802 2014-07-23 46,952 2,000 0.01 345,600,000 821,660 17.50 2014-07-21
1803 2014-07-22 44,952 3,000 0.01 345,600,000 800,146 17.80 2014-07-18
1804 2014-07-21 41,952 -2,000 0.01 345,600,000 784,502 18.70 2014-07-17
1805 2014-07-18 43,952 1,800 0.01 345,600,000 786,741 17.90 2014-07-16
1806 2014-07-17 42,152 -800 0.01 345,600,000 754,521 17.90 2014-07-15
1807 2014-07-15 42,952 800 0.01 345,600,000 738,774 17.20 2014-07-11
1808 2014-07-14 42,152 -1,000 0.01 345,600,000 729,230 17.30 2014-07-10
1809 2014-07-11 43,152 -1,500 0.01 345,600,000 742,214 17.20 2014-07-09
1810 2014-07-10 44,652 -4,000 0.01 345,600,000 768,014 17.20 2014-07-08
1811 2014-07-09 48,652 4,000 0.01 345,600,000 827,084 17.00 2014-07-07
1812 2014-07-08 44,652 -3,500 0.01 345,600,000 759,084 17.00 2014-07-04
1813 2014-07-07 48,152 -1,688 0.01 345,600,000 823,399 17.10 2014-07-03
1814 2014-07-02 49,840 2,000 0.01 345,600,000 847,280 17.00 2014-06-27
1815 2014-06-26 47,840 -5,000 0.01 345,600,000 822,848 17.20 2014-06-24
1816 2014-06-25 52,840 -1,000 0.02 345,600,000 898,280 17.00 2014-06-23
1817 2014-06-23 53,840 -600 0.02 345,600,000 904,512 16.80 2014-06-19
1818 2014-06-19 54,440 1,900 0.02 345,600,000 903,704 16.60 2014-06-17
1819 2014-06-18 52,540 1,200 0.02 345,600,000 887,926 16.90 2014-06-16
1820 2014-06-13 51,340 -1,100 0.01 345,600,000 883,048 17.20 2014-06-11
1821 2014-06-12 52,440 1,000 0.02 345,600,000 901,968 17.20 2014-06-10
1822 2014-06-11 51,440 -900 0.01 345,600,000 874,480 17.00 2014-06-09
1823 2014-06-10 52,340 -100 0.02 345,600,000 900,248 17.20 2014-06-06
1824 2014-06-09 52,440 -30,500 0.02 345,600,000 907,212 17.30 2014-06-05
1825 2014-06-06 82,940 1,000 0.02 345,600,000 1,567,566 18.90 2014-06-04
1826 2014-06-04 81,940 -900 0.02 345,600,000 1,540,472 18.80 2014-05-30
1827 2014-06-03 82,840 -100 0.02 345,600,000 1,540,824 18.60 2014-05-29
1828 2014-05-30 82,940 -7,700 0.02 345,600,000 1,542,684 18.60 2014-05-28
1829 2014-05-29 90,640 -3,000 0.03 345,600,000 1,658,712 18.30 2014-05-27
1830 2014-05-28 93,640 14,000 0.03 345,600,000 1,704,248 18.20 2014-05-26
1831 2014-05-27 79,640 11,800 0.02 345,600,000 1,457,412 18.30 2014-05-23
1832 2014-05-23 67,840 5,500 0.02 345,600,000 1,214,336 17.90 2014-05-21
1833 2014-05-22 62,340 7,800 0.02 345,600,000 1,128,354 18.10 2014-05-20
1834 2014-05-19 54,540 -2,200 0.02 345,600,000 992,628 18.20 2014-05-15
1835 2014-05-16 56,740 -4,700 0.02 345,600,000 1,004,298 17.70 2014-05-14
1836 2014-05-15 61,440 4,100 0.02 345,600,000 1,062,912 17.30 2014-05-13
1837 2014-05-13 57,340 3,300 0.02 345,600,000 986,248 17.20 2014-05-09
1838 2014-05-09 54,040 600 0.02 345,600,000 961,912 17.80 2014-05-07
1839 2014-05-05 53,440 300 0.02 345,600,000 956,576 17.90 2014-04-30
1840 2014-05-02 53,140 -1,600 0.02 345,600,000 961,834 18.10 2014-04-29
1841 2014-04-30 54,740 -2,800 0.02 345,600,000 985,320 18.00 2014-04-28
1842 2014-04-29 57,540 1,300 0.02 345,600,000 1,070,244 18.60 2014-04-25
1843 2014-04-28 56,240 -12,700 0.02 345,600,000 1,074,184 19.10 2014-04-24
1844 2014-04-24 68,940 -900 0.02 345,600,000 1,282,284 18.60 2014-04-22
1845 2014-04-16 69,840 -600 0.02 345,600,000 1,306,008 18.70 2014-04-14
1846 2014-04-14 70,440 -1,600 0.02 345,600,000 1,296,096 18.40 2014-04-10
1847 2014-04-11 72,040 1,600 0.02 345,600,000 1,318,332 18.30 2014-04-09
1848 2014-04-10 70,440 3,700 0.02 345,600,000 1,274,964 18.10 2014-04-08
1849 2014-04-09 66,740 700 0.02 345,600,000 1,207,994 18.10 2014-04-07
1850 2014-04-08 66,040 400 0.02 345,600,000 1,208,532 18.30 2014-04-04
1851 2014-04-07 65,640 14,700 0.02 345,600,000 1,201,212 18.30 2014-04-03
1852 2014-04-04 50,940 -4,600 0.01 345,600,000 937,296 18.40 2014-04-02
1853 2014-04-03 55,540 -5,000 0.02 345,600,000 966,396 17.40 2014-04-01
1854 2014-04-02 60,540 1,100 0.02 345,600,000 1,041,288 17.20 2014-03-31
1855 2014-04-01 59,440 7,600 0.02 345,600,000 1,004,536 16.90 2014-03-28
1856 2014-03-31 51,840 1,700 0.02 345,600,000 834,624 16.10 2014-03-27
1857 2014-03-28 50,140 -4,200 0.01 345,600,000 812,268 16.20 2014-03-26
1858 2014-03-27 54,340 3,600 0.02 345,600,000 804,232 14.80 2014-03-25
1859 2014-03-26 50,740 1,600 0.01 345,600,000 776,322 15.30 2014-03-24
1860 2014-03-25 49,140 1,200 0.01 345,600,000 756,756 15.40 2014-03-21
1861 2014-03-20 47,940 -200 0.01 345,600,000 781,422 16.30 2014-03-18
1862 2014-03-19 48,140 -1,200 0.01 345,600,000 775,054 16.10 2014-03-17
1863 2014-03-17 49,340 1,800 0.01 345,600,000 769,704 15.60 2014-03-13
1864 2014-03-13 47,540 -4,700 0.01 345,600,000 793,918 16.70 2014-03-11
1865 2014-03-11 52,240 8,400 0.02 345,600,000 867,184 16.60 2014-03-07
1866 2014-03-10 43,840 -2,000 0.01 345,600,000 740,896 16.90 2014-03-06
1867 2014-03-07 45,840 -3,600 0.01 345,600,000 760,944 16.60 2014-03-05
1868 2014-03-06 49,440 3,600 0.01 345,600,000 820,704 16.60 2014-03-04
1869 2014-02-27 45,840 100 0.01 345,600,000 774,696 16.90 2014-02-25
1870 2014-02-11 45,740 2,000 0.01 345,600,000 800,450 17.50 2014-02-07
1871 2014-02-06 43,740 -1,500 0.01 345,600,000 752,328 17.20 2014-02-04
1872 2014-02-05 45,240 800 0.01 345,600,000 760,032 16.80 2014-01-29
1873 2014-01-29 44,440 -1,800 0.01 345,600,000 755,480 17.00 2014-01-27
1874 2014-01-28 46,240 2,200 0.01 345,600,000 813,824 17.60 2014-01-24
1875 2014-01-24 44,040 3,400 0.01 345,600,000 797,124 18.10 2014-01-22
1876 2014-01-13 40,640 -1,500 0.01 345,600,000 764,032 18.80 2014-01-09
1877 2014-01-09 42,140 -3,200 0.01 345,600,000 792,232 18.80 2014-01-07
1878 2014-01-06 45,340 3,200 0.01 345,600,000 861,460 19.00 2014-01-02
1879 2014-01-03 42,140 -600 0.01 345,600,000 775,376 18.40 2013-12-30
1880 2014-01-02 42,740 -3,300 0.01 345,600,000 790,690 18.50 2013-12-27
1881 2013-12-30 46,040 3,300 0.01 345,600,000 847,136 18.40 2013-12-23
1882 2013-12-18 42,740 -3,300 0.01 345,600,000 786,416 18.40 2013-12-16
1883 2013-12-16 46,040 3,300 0.01 345,600,000 842,532 18.30 2013-12-12
1884 2013-12-11 42,740 -5,500 0.01 345,600,000 790,690 18.50 2013-12-09
1885 2013-12-10 48,240 2,300 0.01 345,600,000 892,440 18.50 2013-12-06
1886 2013-12-06 45,940 -3,000 0.01 345,600,000 845,296 18.40 2013-12-04
1887 2013-12-03 48,940 2,200 0.01 345,600,000 876,026 17.90 2013-11-29
1888 2013-12-02 46,740 1,500 0.01 345,600,000 841,320 18.00 2013-11-28
1889 2013-11-29 45,240 -2,200 0.01 345,600,000 814,320 18.00 2013-11-27
1890 2013-11-28 47,440 4,100 0.01 345,600,000 844,432 17.80 2013-11-26
1891 2013-11-27 43,340 -2,600 0.01 345,600,000 797,456 18.40 2013-11-25
1892 2013-11-25 45,940 2,300 0.01 345,600,000 831,514 18.10 2013-11-21
1893 2013-11-21 43,640 -1,700 0.01 345,600,000 820,432 18.80 2013-11-19
1894 2013-11-20 45,340 5,100 0.01 345,600,000 852,392 18.80 2013-11-18
1895 2013-11-19 40,240 -1,200 0.01 345,600,000 756,512 18.80 2013-11-15
1896 2013-11-11 41,440 400 0.01 345,600,000 779,072 18.80 2013-11-07
1897 2013-11-08 41,040 -900 0.01 345,600,000 779,760 19.00 2013-11-06
1898 2013-11-07 41,940 1,800 0.01 345,600,000 801,054 19.10 2013-11-05
1899 2013-11-06 40,140 800 0.01 345,600,000 774,702 19.30 2013-11-04
1900 2013-11-05 39,340 -3,000 0.01 345,600,000 767,130 19.50 2013-11-01
1901 2013-11-04 42,340 3,000 0.01 345,600,000 804,460 19.00 2013-10-31
1902 2013-10-25 39,340 -44 0.01 345,600,000 739,592 18.80 2013-10-23
1903 2013-10-24 39,384 344 0.01 345,600,000 748,296 19.00 2013-10-22
1904 2013-10-22 39,040 -5,000 0.01 345,600,000 745,664 19.10 2013-10-18
1905 2013-10-21 44,040 -4,600 0.01 345,600,000 849,972 19.30 2013-10-17
1906 2013-10-18 48,640 -5,000 0.01 345,600,000 904,704 18.60 2013-10-16
1907 2013-10-17 53,640 11,000 0.02 345,600,000 997,704 18.60 2013-10-15
1908 2013-10-16 42,640 -4,500 0.01 345,600,000 801,632 18.80 2013-10-11
1909 2013-10-09 47,140 -1,000 0.01 345,600,000 834,378 17.70 2013-10-07
1910 2013-10-08 48,140 -2,000 0.01 345,600,000 847,264 17.60 2013-10-04
1911 2013-10-04 50,140 -1,200 0.01 345,600,000 877,450 17.50 2013-10-02
1912 2013-10-02 51,340 1,700 0.01 345,600,000 888,182 17.30 2013-09-27
1913 2013-09-24 49,640 -1,200 0.01 345,600,000 873,664 17.60 2013-09-19
1914 2013-09-18 50,840 1,000 0.01 345,600,000 884,616 17.40 2013-09-16
1915 2013-09-17 49,840 800 0.01 345,600,000 857,248 17.20 2013-09-13
1916 2013-09-11 49,040 -500 0.01 345,600,000 858,200 17.50 2013-09-09
1917 2013-09-10 49,540 500 0.01 345,600,000 847,134 17.10 2013-09-06
1918 2013-09-05 49,040 -2,400 0.01 345,600,000 848,392 17.30 2013-09-03
1919 2013-09-03 51,440 -1,500 0.01 345,600,000 869,336 16.90 2013-08-30
1920 2013-09-02 52,940 -13,600 0.02 345,600,000 884,098 16.70 2013-08-29
1921 2013-08-30 66,540 9,500 0.02 345,600,000 1,184,412 17.80 2013-08-28
1922 2013-08-29 57,040 4,800 0.02 345,600,000 1,026,720 18.00 2013-08-27
1923 2013-08-28 52,240 800 0.02 345,600,000 929,872 17.80 2013-08-26
1924 2013-08-26 51,440 -3,300 0.01 345,600,000 900,200 17.50 2013-08-22
1925 2013-08-22 54,740 -100 0.02 345,600,000 947,002 17.30 2013-08-20
1926 2013-08-21 54,840 200 0.02 345,600,000 959,700 17.50 2013-08-19
1927 2013-08-20 54,640 3,200 0.02 345,600,000 961,664 17.60 2013-08-16
1928 2013-08-19 51,440 -6,300 0.01 345,600,000 920,776 17.90 2013-08-15
1929 2013-08-16 57,740 2,100 0.02 345,600,000 1,010,450 17.50 2013-08-13
1930 2013-08-13 55,640 300 0.02 345,600,000 951,444 17.10 2013-08-09
1931 2013-08-09 55,340 -2,200 0.02 345,600,000 946,314 17.10 2013-08-07
1932 2013-08-08 57,540 1,600 0.02 345,600,000 983,934 17.10 2013-08-06
1933 2013-08-02 55,940 2,500 0.02 345,600,000 962,168 17.20 2013-07-31
1934 2013-07-30 53,440 300 0.02 345,600,000 929,856 17.40 2013-07-26
1935 2013-07-25 53,140 2,000 0.02 345,600,000 914,008 17.20 2013-07-23
1936 2013-07-23 51,140 200 0.01 345,600,000 879,608 17.20 2013-07-19
1937 2013-07-22 50,940 -360 0.01 345,600,000 886,356 17.40 2013-07-18
1938 2013-07-16 51,300 -600 0.01 345,600,000 887,490 17.30 2013-07-12
1939 2013-07-11 51,900 -200 0.02 345,600,000 882,300 17.00 2013-07-09
1940 2013-07-10 52,100 -300 0.02 345,600,000 890,910 17.10 2013-07-08
1941 2013-07-08 52,400 9,300 0.02 345,600,000 896,040 17.10 2013-07-04
1942 2013-07-05 43,100 -300 0.01 345,600,000 732,700 17.00 2013-07-03
1943 2013-07-03 43,400 -500 0.02 288,000,000 781,200 18.00 2013-06-28
1944 2013-06-27 43,900 3,300 0.02 288,000,000 737,520 16.80 2013-06-25
1945 2013-06-26 40,600 -1,500 0.01 288,000,000 686,140 16.90 2013-06-24
1946 2013-06-25 42,100 2,000 0.01 288,000,000 736,750 17.50 2013-06-21
1947 2013-06-24 40,100 3,000 0.01 288,000,000 713,780 17.80 2013-06-20
1948 2013-06-19 37,100 -1,800 0.01 288,000,000 660,380 17.80 2013-06-17
1949 2013-06-18 38,900 -2,000 0.01 288,000,000 696,310 17.90 2013-06-14
1950 2013-06-17 40,900 -1,000 0.01 288,000,000 691,210 16.90 2013-06-13
1951 2013-06-14 41,900 1,000 0.01 288,000,000 695,540 16.60 2013-06-11
1952 2013-06-13 40,900 -1,200 0.01 288,000,000 699,390 17.10 2013-06-10
1953 2013-06-06 42,100 2,000 0.01 288,000,000 787,270 18.70 2013-06-04
1954 2013-06-05 40,100 -5,000 0.01 288,000,000 737,840 18.40 2013-06-03
1955 2013-06-04 45,100 -1,400 0.02 288,000,000 820,820 18.20 2013-05-31
1956 2013-06-03 46,500 -5,800 0.02 288,000,000 833,141 17.92 2013-05-30
1957 2013-05-31 52,300 -860 0.02 288,000,000 941,400 18.00 2013-05-29
1958 2013-05-29 53,160 1,680 0.02 345,600,000 948,002 17.83 2013-05-27
1959 2013-05-27 51,480 600 0.01 345,600,000 930,913 18.08 2013-05-23
1960 2013-05-24 50,880 1,440 0.01 345,600,000 937,057 18.42 2013-05-22
1961 2013-05-23 49,440 960 0.01 345,600,000 881,664 17.83 2013-05-21
1962 2013-05-22 48,480 -1,800 0.01 345,600,000 884,760 18.25 2013-05-20
1963 2013-05-16 50,280 -4,800 0.01 345,600,000 879,900 17.50 2013-05-14
1964 2013-05-15 55,080 -4,320 0.02 345,600,000 973,098 17.67 2013-05-13
1965 2013-05-13 59,400 -8,400 0.02 345,600,000 1,049,420 17.67 2013-05-09
1966 2013-05-10 67,800 -720 0.02 345,600,000 1,186,500 17.50 2013-05-08
1967 2013-05-08 68,520 -3,360 0.02 345,600,000 1,204,787 17.58 2013-05-06
1968 2013-05-07 71,880 2,400 0.02 345,600,000 1,221,960 17.00 2013-05-03
1969 2013-05-06 69,480 2,400 0.02 345,600,000 1,140,653 16.42 2013-05-02
1970 2013-05-03 67,080 1,200 0.02 345,600,000 1,106,820 16.50 2013-04-30
1971 2013-04-30 65,880 -1,200 0.02 345,600,000 1,092,488 16.58 2013-04-26
1972 2013-04-29 67,080 -2,400 0.02 345,600,000 1,106,820 16.50 2013-04-25
1973 2013-04-23 69,480 -3,120 0.02 345,600,000 1,134,817 16.33 2013-04-19
1974 2013-04-22 72,600 -5,400 0.02 345,600,000 1,131,326 15.58 2013-04-18
1975 2013-04-18 78,000 -600 0.02 345,600,000 1,189,500 15.25 2013-04-16
1976 2013-04-10 78,600 -9,960 0.02 345,600,000 1,179,000 15.00 2013-04-08
1977 2013-04-09 88,560 6,240 0.03 345,600,000 1,343,190 15.17 2013-04-05
1978 2013-04-05 82,320 -1,200 0.02 345,600,000 1,282,793 15.58 2013-04-02
1979 2013-04-03 83,520 -4,920 0.02 345,600,000 1,315,440 15.75 2013-03-28
1980 2013-04-02 88,440 6,120 0.03 345,600,000 1,407,699 15.92 2013-03-27
1981 2013-03-28 82,320 -2,400 0.02 345,600,000 1,330,867 16.17 2013-03-26
1982 2013-03-27 84,720 -2,520 0.02 345,600,000 1,447,272 17.08 2013-03-25
1983 2013-03-26 87,240 -1,800 0.03 345,600,000 1,432,219 16.42 2013-03-22
1984 2013-03-22 89,040 -4,800 0.03 345,600,000 1,432,030 16.08 2013-03-20
1985 2013-03-21 93,840 -720 0.03 345,600,000 1,454,520 15.50 2013-03-19
1986 2013-03-20 94,560 3,000 0.03 345,600,000 1,426,248 15.08 2013-03-18
1987 2013-03-19 91,560 3,000 0.03 345,600,000 1,403,889 15.33 2013-03-15
1988 2013-03-18 88,560 4,680 0.03 345,600,000 1,357,890 15.33 2013-03-14
1989 2013-03-15 83,880 -360 0.02 345,600,000 1,321,110 15.75 2013-03-13
1990 2013-03-13 84,240 4,200 0.02 345,600,000 1,354,832 16.08 2013-03-11
1991 2013-03-12 80,040 -1,200 0.02 345,600,000 1,307,293 16.33 2013-03-08
1992 2013-03-11 81,240 3,240 0.02 345,600,000 1,333,717 16.42 2013-03-07
1993 2013-03-08 78,000 3,000 0.02 345,600,000 1,293,474 16.58 2013-03-06
1994 2013-03-07 75,000 -2,280 0.02 345,600,000 1,243,725 16.58 2013-03-05
1995 2013-03-06 77,280 3,000 0.02 345,600,000 1,275,120 16.50 2013-03-04
1996 2013-03-05 74,280 3,000 0.02 345,600,000 1,287,495 17.33 2013-03-01
1997 2013-03-04 71,280 -2,880 0.02 345,600,000 1,283,040 18.00 2013-02-28
1998 2013-03-01 74,160 -4,800 0.02 345,600,000 1,316,340 17.75 2013-02-27
1999 2013-02-28 78,960 600 0.02 345,600,000 1,302,840 16.50 2013-02-26
2000 2013-02-27 78,360 -1,200 0.02 345,600,000 1,325,616 16.92 2013-02-25
2001 2013-02-26 79,560 -1,800 0.02 345,600,000 1,339,233 16.83 2013-02-22
2002 2013-02-25 81,360 3,120 0.02 345,600,000 1,342,440 16.50 2013-02-21
2003 2013-02-22 78,240 1,200 0.02 345,600,000 1,290,960 16.50 2013-02-20
2004 2013-02-21 77,040 8,160 0.02 345,600,000 1,316,074 17.08 2013-02-19
2005 2013-02-20 68,880 -18,360 0.02 345,600,000 1,193,897 17.33 2013-02-18
2006 2013-02-19 87,240 -720 0.03 345,600,000 1,512,131 17.33 2013-02-15
2007 2013-02-15 87,960 1,200 0.03 345,600,000 1,524,611 17.33 2013-02-08
2008 2013-02-14 86,760 -8,400 0.03 345,600,000 1,511,099 17.42 2013-02-07
2009 2013-02-08 95,160 35,040 0.03 345,600,000 1,641,510 17.25 2013-02-06
2010 2013-02-07 60,120 1,800 0.02 345,600,000 1,097,190 18.25 2013-02-05
2011 2013-02-06 58,320 -600 0.02 345,600,000 1,093,500 18.75 2013-02-04
2012 2013-02-05 58,920 -8,040 0.02 345,600,000 1,104,750 18.75 2013-02-01
2013 2013-02-04 66,960 -720 0.02 345,600,000 1,205,280 18.00 2013-01-31
2014 2013-01-31 67,680 -3,600 0.02 345,600,000 1,218,240 18.00 2013-01-29
2015 2013-01-30 71,280 5,880 0.02 345,600,000 1,247,400 17.50 2013-01-28
2016 2013-01-29 65,400 -5,760 0.02 345,600,000 1,177,200 18.00 2013-01-25
2017 2013-01-28 71,160 -13,320 0.02 345,600,000 1,352,040 19.00 2013-01-24
2018 2013-01-25 84,480 67,320 0.02 345,600,000 1,562,880 18.50 2013-01-23
2019 2013-01-24 17,160 480 0.00 345,600,000 380,386 22.17 2013-01-22
2020 2013-01-23 16,680 -288 0.00 345,600,000 368,344 22.08 2013-01-21
2021 2013-01-22 16,968 -72 0.00 345,600,000 360,570 21.25 2013-01-18
2022 2013-01-21 17,040 -120 0.00 345,600,000 349,320 20.50 2013-01-17
2023 2013-01-18 17,160 -2,400 0.00 345,600,000 346,066 20.17 2013-01-16
2024 2013-01-16 19,560 1,200 0.01 345,600,000 389,577 19.92 2013-01-14
2025 2013-01-14 18,360 216 0.01 345,600,000 356,496 19.42 2013-01-10
2026 2013-01-09 18,144 -1,800 0.01 345,600,000 338,694 18.67 2013-01-07
2027 2013-01-08 19,944 600 0.01 345,600,000 358,992 18.00 2013-01-04
2028 2013-01-07 19,344 1,800 0.01 345,600,000 356,258 18.42 2013-01-03
2029 2013-01-04 17,544 -1,200 0.01 345,600,000 327,494 18.67 2013-01-02
2030 2013-01-03 18,744 -1,200 0.01 345,600,000 332,706 17.75 2012-12-28
2031 2013-01-02 19,944 -120 0.01 345,600,000 347,365 17.42 2012-12-27
2032 2012-12-28 20,064 -480 0.01 345,600,000 342,753 17.08 2012-12-21
2033 2012-12-20 20,544 600 0.01 345,600,000 344,112 16.75 2012-12-18
2034 2012-12-19 19,944 -17,640 0.01 345,600,000 344,034 17.25 2012-12-17
2035 2012-12-18 37,584 5,400 0.01 345,600,000 663,997 17.67 2012-12-14
2036 2012-12-17 32,184 600 0.01 345,600,000 565,891 17.58 2012-12-13
2037 2012-12-14 31,584 -1,560 0.01 345,600,000 563,237 17.83 2012-12-12
2038 2012-12-13 33,144 7,560 0.01 345,600,000 582,771 17.58 2012-12-11
2039 2012-12-12 25,584 6,840 0.01 345,600,000 456,239 17.83 2012-12-10
2040 2012-12-11 18,744 -1,440 0.01 345,600,000 324,890 17.33 2012-12-07
2041 2012-12-07 20,184 1,440 0.01 345,600,000 349,849 17.33 2012-12-05
2042 2012-12-06 18,744 -360 0.01 345,600,000 324,890 17.33 2012-12-04
2043 2012-12-05 19,104 -240 0.01 345,600,000 324,768 17.00 2012-12-03
2044 2012-12-04 19,344 600 0.01 345,600,000 332,078 17.17 2012-11-30
2045 2012-11-14 18,744 -2,400 0.01 345,600,000 293,662 15.67 2012-11-12
2046 2012-11-08 21,144 -1,560 0.01 345,600,000 331,263 15.67 2012-11-06
2047 2012-11-07 22,704 600 0.01 345,600,000 342,444 15.08 2012-11-05
2048 2012-11-06 22,104 -1,440 0.01 345,600,000 340,777 15.42 2012-11-02
2049 2012-11-02 23,544 600 0.01 345,600,000 353,160 15.00 2012-10-31
2050 2012-11-01 22,944 960 0.01 345,600,000 347,992 15.17 2012-10-30
2051 2012-10-26 21,984 -720 0.01 345,600,000 333,431 15.17 2012-10-24
2052 2012-10-18 22,704 2,400 0.01 345,600,000 338,676 14.92 2012-10-16
2053 2012-10-17 20,304 -600 0.01 345,600,000 306,245 15.08 2012-10-15
2054 2012-10-16 20,904 1,320 0.01 345,600,000 313,560 15.00 2012-10-12
2055 2012-10-15 19,584 480 0.01 345,600,000 293,760 15.00 2012-10-11
2056 2012-10-12 19,104 360 0.01 345,600,000 296,112 15.50 2012-10-10
2057 2012-10-10 18,744 -480 0.01 345,600,000 285,846 15.25 2012-10-08
2058 2012-10-09 19,224 -960 0.01 345,600,000 285,150 14.83 2012-10-05
2059 2012-10-05 20,184 1,440 0.01 345,600,000 304,435 15.08 2012-10-03
2060 2012-10-03 18,744 -1,800 0.01 345,600,000 284,290 15.17 2012-09-27
2061 2012-09-28 20,544 600 0.01 345,600,000 301,319 14.67 2012-09-26
2062 2012-09-27 19,944 600 0.01 345,600,000 300,815 15.08 2012-09-25
2063 2012-09-25 19,344 -1,320 0.01 345,600,000 296,602 15.33 2012-09-21
2064 2012-09-21 20,664 -1,200 0.01 345,600,000 306,509 14.83 2012-09-19
2065 2012-09-19 21,864 1,200 0.01 345,600,000 324,309 14.83 2012-09-17
2066 2012-09-18 20,664 360 0.01 345,600,000 308,245 14.92 2012-09-14
2067 2012-09-14 20,304 480 0.01 345,600,000 302,875 14.92 2012-09-12
2068 2012-09-13 19,824 240 0.01 345,600,000 305,627 15.42 2012-09-11
2069 2012-09-11 19,584 -840 0.01 345,600,000 300,281 15.33 2012-09-07
2070 2012-09-06 20,424 840 0.01 345,600,000 306,360 15.00 2012-09-04
2071 2012-09-05 19,584 -1,320 0.01 345,600,000 303,552 15.50 2012-09-03
2072 2012-09-04 20,904 -720 0.01 345,600,000 304,843 14.58 2012-08-31
2073 2012-09-03 21,624 240 0.01 345,600,000 304,531 14.08 2012-08-30
2074 2012-08-30 21,384 360 0.01 345,600,000 320,760 15.00 2012-08-28
2075 2012-08-28 21,024 600 0.01 345,600,000 311,849 14.83 2012-08-24
2076 2012-08-27 20,424 600 0.01 345,600,000 306,360 15.00 2012-08-23
2077 2012-08-24 19,824 240 0.01 345,600,000 305,627 15.42 2012-08-22
2078 2012-08-22 19,584 840 0.01 345,600,000 303,552 15.50 2012-08-20
2079 2012-08-21 18,744 -840 0.01 345,600,000 306,146 16.33 2012-08-17
2080 2012-08-20 19,584 840 0.01 345,600,000 313,344 16.00 2012-08-16
2081 2012-08-16 18,744 -1,776 0.01 345,600,000 307,720 16.42 2012-08-14
2082 2012-08-14 20,520 -360 0.01 345,600,000 312,930 15.25 2012-08-10
2083 2012-08-09 20,880 360 0.01 345,600,000 323,640 15.50 2012-08-07
2084 2012-08-08 20,520 840 0.01 345,600,000 328,320 16.00 2012-08-06
2085 2012-08-03 19,680 -600 0.01 345,600,000 301,753 15.33 2012-08-01
2086 2012-08-02 20,280 -480 0.01 345,600,000 309,270 15.25 2012-07-31
2087 2012-08-01 20,760 600 0.01 345,600,000 316,590 15.25 2012-07-30
2088 2012-07-31 20,160 -720 0.01 345,600,000 314,153 15.58 2012-07-27
2089 2012-07-27 20,880 480 0.01 345,600,000 290,587 13.92 2012-07-25
2090 2012-07-23 20,400 -1,080 0.01 345,600,000 297,493 14.58 2012-07-19
2091 2012-07-20 21,480 -1,512 0.01 345,600,000 313,243 14.58 2012-07-18
2092 2012-07-16 22,992 3,792 0.01 345,600,000 314,232 13.67 2012-07-12
2093 2012-07-13 19,200 600 0.01 345,600,000 264,000 13.75 2012-07-11
2094 2012-07-12 18,600 -3,000 0.01 288,000,000 265,050 14.25 2012-07-10
2095 2012-07-10 21,600 2,400 0.01 288,000,000 304,193 14.08 2012-07-06
2096 2012-07-09 19,200 1,320 0.01 288,000,000 262,406 13.67 2012-07-05
2097 2012-07-06 17,880 -360 0.01 288,000,000 248,836 13.92 2012-07-04
2098 2012-07-04 18,240 -240 0.01 288,000,000 249,286 13.67 2012-06-29
2099 2012-07-03 18,480 1,200 0.01 288,000,000 258,720 14.00 2012-06-28
2100 2012-06-29 17,280 -1,560 0.01 288,000,000 241,920 14.00 2012-06-27
2101 2012-06-28 18,840 360 0.01 288,000,000 249,630 13.25 2012-06-26
2102 2012-06-25 18,480 600 0.01 288,000,000 249,480 13.50 2012-06-21
2103 2012-06-22 17,880 -120 0.01 288,000,000 248,836 13.92 2012-06-20
2104 2012-06-20 18,000 -240 0.01 288,000,000 237,006 13.17 2012-06-18
2105 2012-06-15 18,240 -1,200 0.01 288,000,000 235,606 12.92 2012-06-13
2106 2012-06-14 19,440 2,040 0.01 288,000,000 246,246 12.67 2012-06-12
2107 2012-06-12 17,400 -1,920 0.01 288,000,000 224,756 12.92 2012-06-08
2108 2012-06-07 19,320 360 0.01 288,000,000 241,500 12.50 2012-06-05
2109 2012-06-05 18,960 -4,224 0.01 288,000,000 231,729 12.22 2012-06-01
2110 2012-06-01 23,184 -288 0.01 345,600,000 283,355 12.22 2012-05-30
2111 2012-05-31 23,472 432 0.01 345,600,000 281,993 12.01 2012-05-29
2112 2012-05-30 23,040 -1,152 0.01 345,600,000 275,190 11.94 2012-05-28
2113 2012-05-25 24,192 -144 0.01 345,600,000 290,643 12.01 2012-05-23
2114 2012-03-23 24,336 144 0.01 345,600,000 273,780 11.25 2012-03-21
2115 2012-03-20 24,192 -1,296 0.01 345,600,000 268,797 11.11 2012-03-16
2116 2012-03-19 25,488 -1,296 0.01 345,600,000 293,826 11.53 2012-03-15
2117 2012-03-14 26,784 432 0.01 345,600,000 316,212 11.81 2012-03-12
2118 2012-03-13 26,352 576 0.01 345,600,000 316,593 12.01 2012-03-09
2119 2012-03-08 25,776 -2,304 0.01 345,600,000 302,507 11.74 2012-03-06
2120 2012-03-07 28,080 4,896 0.01 345,600,000 337,353 12.01 2012-03-05
2121 2012-03-06 23,184 720 0.01 345,600,000 275,310 11.88 2012-03-02
2122 2012-03-01 22,464 432 0.01 345,600,000 293,290 13.06 2012-02-28
2123 2012-02-20 22,032 -2,160 0.01 345,600,000 286,108 12.99 2012-02-16
2124 2012-02-13 24,192 4,608 0.01 345,600,000 319,189 13.19 2012-02-09
2125 2012-01-16 19,584 288 0.01 345,600,000 257,040 13.13 2012-01-12
2126 2011-12-08 19,296 -288 0.01 345,600,000 268,002 13.89 2011-12-06
2127 2011-12-05 19,584 288 0.01 345,600,000 270,631 13.82 2011-12-01
2128 2011-11-25 19,296 144 0.01 345,600,000 262,638 13.61 2011-11-23
2129 2011-11-04 19,152 -1,008 0.01 345,600,000 269,986 14.10 2011-11-02
2130 2011-10-27 20,160 288 0.01 345,600,000 286,998 14.24 2011-10-25
2131 2011-10-10 19,872 -432 0.01 345,600,000 234,609 11.81 2011-10-06
2132 2011-10-07 20,304 288 0.01 345,600,000 211,507 10.42 2011-10-04
2133 2011-09-30 20,016 -576 0.01 345,600,000 233,527 11.67 2011-09-27
2134 2011-09-28 20,592 720 0.01 345,600,000 228,798 11.11 2011-09-26
2135 2011-09-26 19,872 432 0.01 345,600,000 240,113 12.08 2011-09-22
2136 2011-09-22 19,440 -720 0.01 345,600,000 256,491 13.19 2011-09-20
2137 2011-09-19 20,160 864 0.01 345,600,000 273,007 13.54 2011-09-15
2138 2011-09-14 19,296 144 0.01 345,600,000 274,698 14.24 2011-09-09
2139 2011-09-12 19,152 -1,152 0.01 345,600,000 271,326 14.17 2011-09-08
2140 2011-09-09 20,304 -720 0.01 345,600,000 290,469 14.31 2011-09-07
2141 2011-09-08 21,024 2,880 0.01 345,600,000 297,847 14.17 2011-09-06
2142 2011-09-07 18,144 1,440 0.01 345,600,000 263,342 14.51 2011-09-05
2143 2011-09-02 16,704 -7,200 0.00 345,600,000 257,526 15.42 2011-08-31
2144 2011-09-01 23,904 5,760 0.01 345,600,000 366,855 15.35 2011-08-30
2145 2011-08-30 18,144 1,440 0.01 345,600,000 278,456 15.35 2011-08-26
2146 2011-08-26 16,704 -2,016 0.00 345,600,000 255,204 15.28 2011-08-24
2147 2011-08-25 18,720 144 0.01 345,600,000 288,606 15.42 2011-08-23
2148 2011-08-24 18,576 576 0.01 345,600,000 283,804 15.28 2011-08-22
2149 2011-08-17 18,000 -1,152 0.01 345,600,000 284,994 15.83 2011-08-15
2150 2011-08-15 19,152 -144 0.01 345,600,000 293,926 15.35 2011-08-11
2151 2011-08-12 19,296 -1,440 0.01 345,600,000 297,486 15.42 2011-08-10
2152 2011-08-11 20,736 2,880 0.01 345,600,000 328,313 15.83 2011-08-09
2153 2011-07-06 17,856 -1,440 0.01 345,600,000 317,444 17.78 2011-07-04
2154 2011-07-04 19,296 -288 0.01 345,600,000 333,666 17.29 2011-06-29
2155 2011-06-23 19,584 -1,584 0.01 345,600,000 333,202 17.01 2011-06-21
2156 2011-06-22 21,168 -144 0.01 345,600,000 358,671 16.94 2011-06-20
2157 2011-06-21 21,312 -144 0.01 345,600,000 362,602 17.01 2011-06-17
2158 2011-06-16 21,456 -2,160 0.01 345,600,000 378,462 17.64 2011-06-14
2159 2011-06-01 23,616 -2,880 0.01 345,600,000 401,803 17.01 2011-05-30
2160 2011-05-25 26,496 -1,440 0.01 345,600,000 441,609 16.67 2011-05-23
2161 2011-05-24 27,936 -288 0.01 345,600,000 484,997 17.36 2011-05-20
2162 2011-05-19 28,224 288 0.01 345,600,000 489,997 17.36 2011-05-17
2163 2011-05-18 27,936 -2,448 0.01 345,600,000 484,997 17.36 2011-05-16
2164 2011-05-13 30,384 -1,440 0.01 345,600,000 542,263 17.85 2011-05-11
2165 2011-05-11 31,824 -1,440 0.01 345,600,000 554,724 17.43 2011-05-06
2166 2011-05-09 33,264 2,880 0.01 345,600,000 584,415 17.57 2011-05-05
2167 2011-05-06 30,384 -4,320 0.01 345,600,000 544,390 17.92 2011-05-04
2168 2011-05-05 34,704 5,760 0.01 345,600,000 633,834 18.26 2011-05-03
2169 2011-05-04 28,944 2,592 0.01 345,600,000 516,564 17.85 2011-04-29
2170 2011-05-03 26,352 -1,872 0.01 345,600,000 481,293 18.26 2011-04-28
2171 2011-04-28 28,224 -1,584 0.01 345,600,000 472,357 16.74 2011-04-26
2172 2011-04-26 29,808 -1,440 0.01 345,600,000 494,723 16.60 2011-04-20
2173 2011-04-20 31,248 -5,472 0.01 345,600,000 509,936 16.32 2011-04-18
2174 2011-04-14 36,720 5,472 0.01 345,600,000 604,338 16.46 2011-04-12
2175 2011-04-12 31,248 -144 0.01 345,600,000 516,467 16.53 2011-04-08
2176 2011-04-11 31,392 -2,880 0.01 345,600,000 518,847 16.53 2011-04-07
2177 2011-04-08 34,272 -3,168 0.01 345,600,000 568,812 16.60 2011-04-06
2178 2011-04-07 37,440 1,728 0.01 345,600,000 613,604 16.39 2011-04-04
2179 2011-04-06 35,712 2,880 0.01 345,600,000 572,892 16.04 2011-04-01
2180 2011-04-04 32,832 144 0.01 345,600,000 535,785 16.32 2011-03-31
2181 2011-04-01 32,688 2,880 0.01 345,600,000 531,180 16.25 2011-03-30
2182 2011-03-30 29,808 -1,008 0.01 345,600,000 486,437 16.32 2011-03-28
2183 2011-03-28 30,816 -144 0.01 345,600,000 500,760 16.25 2011-03-24
2184 2011-03-25 30,960 1,008 0.01 345,600,000 507,403 16.39 2011-03-23
2185 2011-03-24 29,952 -1,584 0.01 345,600,000 495,047 16.53 2011-03-22
2186 2011-03-23 31,536 144 0.01 345,600,000 505,901 16.04 2011-03-21
2187 2011-03-18 31,392 1,440 0.01 345,600,000 505,757 16.11 2011-03-16
2188 2011-03-15 29,952 -576 0.01 345,600,000 480,490 16.04 2011-03-11
2189 2011-03-14 30,528 -1,440 0.01 345,600,000 498,186 16.32 2011-03-10
2190 2011-03-02 31,968 -6,480 0.01 345,600,000 488,407 15.28 2011-02-28
2191 2011-03-01 38,448 432 0.01 345,600,000 579,373 15.07 2011-02-25
2192 2011-02-22 38,016 864 0.01 345,600,000 628,328 16.53 2011-02-18
2193 2011-02-15 37,152 1,440 0.01 345,600,000 611,448 16.46 2011-02-11
2194 2011-02-09 35,712 -288 0.01 345,600,000 617,532 17.29 2011-02-07
2195 2011-02-08 36,000 864 0.01 345,600,000 622,512 17.29 2011-02-01
2196 2011-02-07 35,136 432 0.01 345,600,000 605,112 17.22 2011-01-31
2197 2011-01-14 34,704 -576 0.01 345,600,000 612,144 17.64 2011-01-12
2198 2011-01-11 35,280 -1,152 0.01 345,600,000 602,688 17.08 2011-01-07
2199 2011-01-10 36,432 -288 0.01 345,600,000 609,726 16.74 2011-01-06
2200 2011-01-04 36,720 432 0.01 345,600,000 619,650 16.88 2010-12-30
2201 2010-12-30 36,288 576 0.01 345,600,000 612,360 16.88 2010-12-28
2202 2010-12-17 35,712 -144 0.01 345,600,000 590,248 16.53 2010-12-15
2203 2010-12-09 35,856 1,440 0.01 345,600,000 607,544 16.94 2010-12-07
2204 2010-12-08 34,416 -3,456 0.01 345,600,000 583,145 16.94 2010-12-06
2205 2010-11-29 37,872 3,456 0.01 345,600,000 639,090 16.88 2010-11-25
2206 2010-11-25 34,416 1,728 0.01 345,600,000 575,986 16.74 2010-11-23
2207 2010-11-16 32,688 -144 0.01 345,600,000 576,584 17.64 2010-11-12
2208 2010-11-10 32,832 -1,728 0.01 345,600,000 563,167 17.15 2010-11-08
2209 2010-11-08 34,560 1,728 0.01 345,600,000 578,396 16.74 2010-11-04
2210 2010-11-05 32,832 -288 0.01 345,600,000 551,775 16.81 2010-11-03
2211 2010-11-04 33,120 288 0.01 345,600,000 535,915 16.18 2010-11-02
2212 2010-11-03 32,832 -144 0.01 345,600,000 554,040 16.88 2010-11-01
2213 2010-10-22 32,976 -144 0.01 345,600,000 574,805 17.43 2010-10-20
2214 2010-10-19 33,120 -3,744 0.01 345,600,000 593,411 17.92 2010-10-15
2215 2010-10-18 36,864 -4,752 0.01 345,600,000 663,036 17.99 2010-10-14
2216 2010-10-15 41,616 7,776 0.01 345,600,000 736,936 17.71 2010-10-13
2217 2010-10-11 33,840 -3,024 0.01 345,600,000 578,089 17.08 2010-10-07
2218 2010-10-07 36,864 2,880 0.01 345,600,000 624,624 16.94 2010-10-05
2219 2010-09-20 33,984 -2,016 0.01 345,600,000 578,204 17.01 2010-09-16
2220 2010-09-16 36,000 2,016 0.01 345,600,000 614,988 17.08 2010-09-14
2221 2010-09-02 33,984 -1,440 0.01 345,600,000 575,825 16.94 2010-08-31
2222 2010-09-01 35,424 1,440 0.01 345,600,000 607,628 17.15 2010-08-30
2223 2010-08-30 33,984 -2,880 0.01 345,600,000 578,204 17.01 2010-08-26
2224 2010-08-27 36,864 -432 0.01 345,600,000 629,748 17.08 2010-08-25
2225 2010-08-25 37,296 3,312 0.01 345,600,000 639,738 17.15 2010-08-23
2226 2010-08-23 33,984 -3,456 0.01 345,600,000 587,651 17.29 2010-08-19
2227 2010-08-20 37,440 3,312 0.01 345,600,000 647,412 17.29 2010-08-18
2228 2010-08-19 34,128 144 0.01 345,600,000 590,141 17.29 2010-08-17
2229 2010-08-13 33,984 -1,440 0.01 345,600,000 585,272 17.22 2010-08-11
2230 2010-08-12 35,424 576 0.01 345,600,000 610,072 17.22 2010-08-10
2231 2010-08-11 34,848 -13,104 0.01 345,600,000 602,592 17.29 2010-08-09
2232 2010-08-10 47,952 -720 0.01 345,600,000 825,829 17.22 2010-08-06
2233 2010-08-09 48,672 -9,648 0.01 345,600,000 844,995 17.36 2010-08-05
2234 2010-08-05 58,320 8,640 0.02 345,600,000 1,012,494 17.36 2010-08-03
2235 2010-08-04 49,680 -11,520 0.01 345,600,000 859,067 17.29 2010-08-02
2236 2010-08-03 61,200 1,008 0.02 345,600,000 1,058,270 17.29 2010-07-30
2237 2010-08-02 60,192 -5,760 0.02 345,600,000 1,044,993 17.36 2010-07-29
2238 2010-07-29 65,952 2,880 0.02 345,600,000 1,144,993 17.36 2010-07-27
2239 2010-07-28 63,072 1,440 0.02 345,600,000 1,077,459 17.08 2010-07-26
2240 2010-07-27 61,632 14,400 0.02 345,600,000 1,074,307 17.43 2010-07-23
2241 2010-07-21 47,232 13,104 0.01 345,600,000 816,736 17.29 2010-07-19
2242 2010-07-19 34,128 -14,688 0.01 345,600,000 592,496 17.36 2010-07-15
2243 2010-07-16 48,816 14,832 0.01 345,600,000 850,912 17.43 2010-07-14
2244 2010-07-13 33,984 2,160 0.01 345,600,000 592,375 17.43 2010-07-09
2245 2010-07-06 31,824 -14,832 0.01 345,600,000 554,724 17.43 2010-07-02
2246 2010-07-05 46,656 14,832 0.01 345,600,000 809,995 17.36 2010-06-30
2247 2010-07-02 31,824 -14,400 0.01 345,600,000 556,920 17.50 2010-06-29
2248 2010-06-30 46,224 12,960 0.01 345,600,000 815,345 17.64 2010-06-28
2249 2010-06-29 33,264 -14,112 0.01 345,600,000 586,744 17.64 2010-06-25
2250 2010-06-28 47,376 12,384 0.01 345,600,000 835,665 17.64 2010-06-24
2251 2010-06-25 34,992 -15,264 0.01 345,600,000 617,224 17.64 2010-06-23
2252 2010-06-24 50,256 16,704 0.01 345,600,000 889,933 17.71 2010-06-22
2253 2010-06-23 33,552 2,880 0.01 345,600,000 601,151 17.92 2010-06-21
2254 2010-06-22 30,672 1,440 0.01 345,600,000 534,644 17.43 2010-06-18
2255 2010-06-14 29,232 -14,400 0.01 345,600,000 499,370 17.08 2010-06-10
2256 2010-06-11 43,632 14,400 0.01 345,600,000 745,365 17.08 2010-06-09
2257 2010-06-04 29,232 -14,400 0.01 345,600,000 493,290 16.88 2010-06-02
2258 2010-06-03 43,632 14,400 0.01 345,600,000 727,215 16.67 2010-06-01
2259 2010-05-26 29,232 -288 0.01 345,600,000 481,100 16.46 2010-05-24
2260 2010-05-25 29,520 288 0.01 345,600,000 483,803 16.39 2010-05-20
2261 2010-05-13 29,232 -144 0.01 345,600,000 503,434 17.22 2010-05-11
2262 2010-05-12 29,376 -17,568 0.01 345,600,000 495,720 16.88 2010-05-10
2263 2010-05-11 46,944 -288 0.01 345,600,000 795,419 16.94 2010-05-07
2264 2010-05-10 47,232 17,712 0.01 345,600,000 806,864 17.08 2010-05-06
2265 2010-05-06 29,520 -1,872 0.01 345,600,000 518,637 17.57 2010-05-04
2266 2010-05-05 31,392 -720 0.01 345,600,000 577,707 18.40 2010-05-03
2267 2010-05-04 32,112 -5,904 0.01 345,600,000 611,027 19.03 2010-04-30
2268 2010-05-03 38,016 1,728 0.01 345,600,000 686,417 18.06 2010-04-29
2269 2010-04-30 36,288 -1,296 0.01 345,600,000 642,588 17.71 2010-04-28
2270 2010-04-29 37,584 -17,424 0.01 345,600,000 662,944 17.64 2010-04-27
2271 2010-04-28 55,008 4,176 0.02 345,600,000 954,994 17.36 2010-04-26
2272 2010-04-27 50,832 13,824 0.01 345,600,000 893,067 17.57 2010-04-23
2273 2010-04-22 37,008 -2,160 0.01 345,600,000 632,208 17.08 2010-04-20
2274 2010-04-20 39,168 -288 0.01 345,600,000 674,551 17.22 2010-04-16
2275 2010-04-15 39,456 2,160 0.01 345,600,000 684,996 17.36 2010-04-13
2276 2010-04-12 37,296 288 0.01 345,600,000 665,622 17.85 2010-04-08
2277 2010-04-09 37,008 6,480 0.01 345,600,000 660,482 17.85 2010-04-07
2278 2010-04-07 30,528 144 0.01 345,600,000 542,727 17.78 2010-03-31
2279 2010-03-31 30,384 6,768 0.01 345,600,000 546,487 17.99 2010-03-29
2280 2010-03-19 23,616 -288 0.01 345,600,000 411,650 17.43 2010-03-17
2281 2010-02-22 23,904 -144 0.01 345,600,000 371,851 15.56 2010-02-18
2282 2010-02-17 24,048 -1,872 0.01 345,600,000 362,379 15.07 2010-02-11
2283 2010-02-04 25,920 144 0.01 345,600,000 392,403 15.14 2010-02-02
2284 2010-02-01 25,776 -144 0.01 345,600,000 388,419 15.07 2010-01-28
2285 2010-01-26 25,920 -1,440 0.01 345,600,000 396,006 15.28 2010-01-22
2286 2010-01-22 27,360 -432 0.01 345,600,000 433,191 15.83 2010-01-20
2287 2010-01-19 27,792 -2,880 0.01 345,600,000 426,524 15.35 2010-01-15
2288 2010-01-18 30,672 2,880 0.01 345,600,000 464,343 15.14 2010-01-14
2289 2010-01-15 27,792 -2,304 0.01 345,600,000 424,606 15.28 2010-01-13
2290 2010-01-11 30,096 -288 0.01 345,600,000 468,173 15.56 2010-01-07
2291 2010-01-05 30,384 -3,312 0.01 345,600,000 470,527 15.49 2009-12-30
2292 2009-12-28 33,696 -432 0.01 345,600,000 521,816 15.49 2009-12-22
2293 2009-12-22 34,128 -2,160 0.01 345,600,000 530,895 15.56 2009-12-18
2294 2009-12-21 36,288 2,160 0.01 345,600,000 554,408 15.28 2009-12-17
2295 2009-12-17 34,128 144 0.01 345,600,000 549,836 16.11 2009-12-15
2296 2009-12-16 33,984 -1,152 0.01 345,600,000 564,032 16.60 2009-12-14
2297 2009-12-15 35,136 -864 0.01 345,600,000 578,268 16.46 2009-12-11
2298 2009-12-14 36,000 -1,296 0.01 345,600,000 602,496 16.74 2009-12-10
2299 2009-12-09 37,296 1,728 0.01 345,600,000 631,943 16.94 2009-12-07
2300 2009-12-08 35,568 -4,464 0.01 345,600,000 577,980 16.25 2009-12-04
2301 2009-12-07 40,032 -1,152 0.01 345,600,000 617,173 15.42 2009-12-03
2302 2009-12-04 41,184 8,640 0.01 345,600,000 640,658 15.56 2009-12-02
2303 2009-12-03 32,544 2,880 0.01 345,600,000 499,453 15.35 2009-12-01
2304 2009-12-02 29,664 -144 0.01 345,600,000 465,547 15.69 2009-11-30
2305 2009-12-01 29,808 144 0.01 345,600,000 455,407 15.28 2009-11-27
2306 2009-11-30 29,664 -576 0.01 345,600,000 484,087 16.32 2009-11-26
2307 2009-11-27 30,240 -144 0.01 345,600,000 506,097 16.74 2009-11-25
2308 2009-11-26 30,384 144 0.01 345,600,000 506,410 16.67 2009-11-24
2309 2009-11-25 30,240 -3,600 0.01 345,600,000 516,590 17.08 2009-11-23
2310 2009-11-24 33,840 -2,880 0.01 345,600,000 575,754 17.01 2009-11-20
2311 2009-11-23 36,720 3,168 0.01 345,600,000 614,546 16.74 2009-11-19
2312 2009-11-20 33,552 1,440 0.01 345,600,000 566,190 16.88 2009-11-18
2313 2009-11-19 32,112 -2,880 0.01 345,600,000 553,033 17.22 2009-11-17
2314 2009-11-18 34,992 -2,736 0.01 345,600,000 600,218 17.15 2009-11-16
2315 2009-11-17 37,728 -720 0.01 345,600,000 636,660 16.88 2009-11-13
2316 2009-11-16 38,448 2,304 0.01 345,600,000 640,813 16.67 2009-11-12
2317 2009-11-13 36,144 -5,472 0.01 345,600,000 607,436 16.81 2009-11-11
2318 2009-11-12 41,616 5,184 0.01 345,600,000 684,916 16.46 2009-11-10
2319 2009-11-11 36,432 6,624 0.01 345,600,000 622,368 17.08 2009-11-09
2320 2009-11-10 29,808 3,168 0.01 345,600,000 511,297 17.15 2009-11-06
2321 2009-11-09 26,640 -576 0.01 345,600,000 468,038 17.57 2009-11-05
2322 2009-11-06 27,216 -1,152 0.01 345,600,000 491,412 18.06 2009-11-04
2323 2009-11-05 28,368 -2,016 0.01 345,600,000 514,170 18.13 2009-11-03
2324 2009-11-04 30,384 0.01 345,600,000 565,477 18.61 2009-11-02

Copyright & disclaimer, Privacy policy

Back to top