Yuzhou Group Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01628  2009-11-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.150 2025-11-04
2 2025-11-05 0.158 2025-11-03
3 2021-05-03 0 -424,654 0.00 569,370,226 0 21.60 2021-04-29
4 2021-04-19 424,654 -3,200 0.07 569,370,226 9,427,319 22.20 2021-04-15
5 2021-04-08 427,854 -2,500 0.08 569,370,226 9,626,715 22.50 2021-04-01
6 2021-04-07 430,354 1,000 0.08 569,370,226 9,984,213 23.20 2021-03-31
7 2021-03-30 429,354 1,000 0.08 569,370,226 9,918,077 23.10 2021-03-26
8 2021-03-23 428,354 2,400 0.08 569,370,226 12,893,455 30.10 2021-03-19
9 2021-03-22 425,954 4,600 0.07 569,370,226 13,076,788 30.70 2021-03-18
10 2021-03-16 421,354 -4,600 0.07 569,370,226 12,977,703 30.80 2021-03-12
11 2021-03-15 425,954 -2,700 0.07 569,370,226 12,949,002 30.40 2021-03-11
12 2021-03-11 428,654 200 0.08 569,370,226 13,031,082 30.40 2021-03-09
13 2021-03-09 428,454 9,300 0.08 569,370,226 13,153,538 30.70 2021-03-05
14 2021-03-08 419,154 1,000 0.07 569,370,226 13,203,351 31.50 2021-03-04
15 2021-03-04 418,154 -2,000 0.07 569,370,226 12,795,512 30.60 2021-03-02
16 2021-03-01 420,154 -3,900 0.07 569,370,226 12,604,620 30.00 2021-02-25
17 2021-02-25 424,054 -600 0.07 569,370,226 12,085,539 28.50 2021-02-23
18 2021-02-01 424,654 1,000 0.07 569,370,226 11,380,727 26.80 2021-01-28
19 2021-01-28 423,654 -3,000 0.07 569,370,226 11,565,754 27.30 2021-01-26
20 2021-01-25 426,654 2,000 0.07 569,370,226 12,159,639 28.50 2021-01-21
21 2021-01-20 424,654 -3,000 0.07 569,370,226 12,357,431 29.10 2021-01-18
22 2021-01-19 427,654 1,000 0.08 569,370,226 12,188,139 28.50 2021-01-15
23 2021-01-15 426,654 2,400 0.07 569,370,226 12,074,308 28.30 2021-01-13
24 2021-01-14 424,254 -2,400 0.07 569,370,226 12,091,239 28.50 2021-01-12
25 2021-01-05 426,654 -2,000 0.07 569,370,226 11,732,985 27.50 2020-12-30
26 2020-12-30 428,654 1,500 0.08 569,370,226 11,573,658 27.00 2020-12-28
27 2020-12-28 427,154 800 0.08 569,370,226 11,575,873 27.10 2020-12-22
28 2020-12-11 426,354 700 0.07 569,370,226 12,193,724 28.60 2020-12-09
29 2020-12-10 425,654 500 0.07 569,370,226 12,301,401 28.90 2020-12-08
30 2020-12-09 425,154 1,500 0.07 569,370,226 12,371,981 29.10 2020-12-07
31 2020-12-03 423,654 7,300 0.07 569,370,226 13,006,178 30.70 2020-12-01
32 2020-11-27 416,354 1,591 0.07 569,370,226 12,657,162 30.40 2020-11-25
33 2020-11-26 414,763 -1,200 0.07 554,945,261 12,650,272 30.50 2020-11-24
34 2020-11-18 415,963 -1,000 0.07 554,945,261 12,770,064 30.70 2020-11-16
35 2020-11-13 416,963 1,000 0.08 554,945,261 14,051,653 33.70 2020-11-11
36 2020-11-12 415,963 -500 0.07 554,945,261 13,851,568 33.30 2020-11-10
37 2020-11-09 416,463 500 0.08 554,945,261 13,118,585 31.50 2020-11-05
38 2020-11-02 415,963 1,900 0.07 554,945,261 12,395,697 29.80 2020-10-29
39 2020-10-07 414,063 300 0.07 554,945,261 12,463,296 30.10 2020-10-05
40 2020-09-29 413,763 -3,000 0.07 554,945,261 12,578,395 30.40 2020-09-25
41 2020-09-11 416,763 -2,000 0.08 554,180,651 14,461,676 34.70 2020-09-09
42 2020-09-10 418,763 3,800 0.08 554,180,651 14,447,324 34.50 2020-09-08
43 2020-09-04 414,963 2,000 0.07 554,180,651 14,731,187 35.50 2020-09-02
44 2020-08-27 412,963 3,200 0.07 554,180,651 15,073,150 36.50 2020-08-25
45 2020-08-20 409,763 -1,000 0.07 554,180,651 15,652,947 38.20 2020-08-18
46 2020-08-11 410,763 3,500 0.07 554,180,651 14,951,773 36.40 2020-08-07
47 2020-08-05 407,263 22,934 0.07 554,180,651 14,417,110 35.40 2020-08-03
48 2020-07-20 384,329 1,000 0.07 522,893,952 13,336,216 34.70 2020-07-16
49 2020-06-26 383,329 2,200 0.07 522,893,952 13,224,851 34.50 2020-06-23
50 2020-06-17 381,129 -1,000 0.07 522,893,952 12,501,031 32.80 2020-06-15
51 2020-06-10 382,129 600 0.07 522,893,952 13,947,709 36.50 2020-06-08
52 2020-06-08 381,529 400 0.07 522,893,952 13,544,280 35.50 2020-06-04
53 2020-04-21 381,129 -13,000 0.07 522,155,066 12,577,257 33.00 2020-04-17
54 2020-04-03 394,129 13,000 0.08 522,155,066 12,533,302 31.80 2020-04-01
55 2020-04-02 381,129 -9,500 0.07 522,155,066 12,577,257 33.00 2020-03-31
56 2020-03-27 390,629 -3,000 0.07 522,155,066 12,148,562 31.10 2020-03-25
57 2020-03-13 393,629 12,500 0.08 522,155,066 14,721,725 37.40 2020-03-11
58 2020-03-11 381,129 -12,500 0.07 522,155,066 14,254,225 37.40 2020-03-09
59 2020-03-04 393,629 -1,500 0.08 522,155,066 15,469,620 39.30 2020-03-02
60 2020-02-28 395,129 -2,000 0.08 522,155,066 15,528,570 39.30 2020-02-26
61 2020-02-27 397,129 -2,000 0.08 522,155,066 15,448,318 38.90 2020-02-25
62 2020-02-26 399,129 -2,000 0.08 522,155,066 15,685,770 39.30 2020-02-24
63 2020-02-25 401,129 -3,000 0.08 522,155,066 16,125,386 40.20 2020-02-21
64 2020-02-21 404,129 -4,000 0.08 522,155,066 16,609,702 41.10 2020-02-19
65 2020-02-19 408,129 -3,200 0.08 522,155,066 16,896,541 41.40 2020-02-17
66 2020-01-31 411,329 3,200 0.08 522,155,066 15,589,369 37.90 2020-01-29
67 2020-01-30 408,129 7,000 0.08 522,155,066 16,243,534 39.80 2020-01-23
68 2020-01-06 401,129 -5,000 0.08 522,155,066 17,569,450 43.80 2020-01-02
69 2020-01-03 406,129 -200 0.08 522,155,066 17,219,870 42.40 2019-12-30
70 2019-12-18 406,329 -5,000 0.08 522,155,066 16,253,160 40.00 2019-12-16
71 2019-12-13 411,329 -29,000 0.08 522,155,066 16,165,230 39.30 2019-12-11
72 2019-11-28 440,329 15,128 0.08 522,155,066 16,116,041 36.60 2019-11-26
73 2019-11-15 425,201 -2,000 0.08 503,153,500 14,882,035 35.00 2019-11-13
74 2019-09-19 427,201 11,000 0.08 503,153,500 14,695,714 34.40 2019-09-17
75 2019-09-13 416,201 5,000 0.08 503,153,500 14,317,314 34.40 2019-09-11
76 2019-09-12 411,201 1,000 0.08 503,153,500 13,857,474 33.70 2019-09-10
77 2019-09-11 410,201 2,000 0.08 503,153,500 14,028,874 34.20 2019-09-09
78 2019-09-09 408,201 10,000 0.08 503,153,500 14,082,935 34.50 2019-09-05
79 2019-09-06 398,201 -1,100 0.08 503,153,500 13,578,654 34.10 2019-09-04
80 2019-09-05 399,301 5,000 0.08 503,153,500 13,137,003 32.90 2019-09-03
81 2019-09-04 394,301 2,000 0.08 503,153,500 12,893,643 32.70 2019-09-02
82 2019-08-29 392,301 -1,000 0.08 503,153,500 13,691,305 34.90 2019-08-27
83 2019-08-19 393,301 -1,000 0.08 503,153,500 12,428,312 31.60 2019-08-15
84 2019-08-16 394,301 1,000 0.08 503,153,500 12,262,761 31.10 2019-08-14
85 2019-08-15 393,301 -1,000 0.08 503,153,500 12,035,011 30.60 2019-08-13
86 2019-08-06 394,301 14,545 0.08 503,153,500 13,524,524 34.30 2019-08-02
87 2019-08-05 379,756 1,000 0.08 481,437,494 13,481,338 35.50 2019-08-01
88 2019-08-02 378,756 -1,000 0.08 481,437,494 14,051,848 37.10 2019-07-31
89 2019-07-19 379,756 1,000 0.08 481,437,494 14,658,582 38.60 2019-07-17
90 2019-07-17 378,756 2,000 0.08 481,437,494 14,657,857 38.70 2019-07-15
91 2019-07-16 376,756 -3,000 0.08 481,437,494 14,354,404 38.10 2019-07-12
92 2019-07-15 379,756 3,000 0.08 481,437,494 14,316,801 37.70 2019-07-11
93 2019-06-25 376,756 -2,000 0.08 481,437,494 13,299,487 35.30 2019-06-21
94 2019-06-24 378,756 30,000 0.08 481,437,494 14,013,972 37.00 2019-06-20
95 2019-06-20 348,756 2,000 0.07 481,437,494 12,834,221 36.80 2019-06-18
96 2019-06-18 346,756 -2,000 0.07 481,437,494 13,731,538 39.60 2019-06-14
97 2019-06-17 348,756 2,000 0.07 481,437,494 13,601,484 39.00 2019-06-13
98 2019-06-13 346,756 -2,000 0.07 481,437,494 13,280,755 38.30 2019-06-11
99 2019-06-12 348,756 2,000 0.07 481,437,494 13,287,604 38.10 2019-06-10
100 2019-05-15 346,756 -1,100 0.07 480,034,134 13,211,404 38.10 2019-05-10
101 2019-05-09 347,856 1,100 0.07 480,034,134 13,635,955 39.20 2019-05-07
102 2019-05-06 346,756 1,100 0.07 480,034,134 14,008,942 40.40 2019-05-02
103 2019-04-26 345,656 -1,000 0.07 480,034,134 14,863,208 43.00 2019-04-24
104 2019-04-08 346,656 -1,500 0.07 480,034,134 16,154,170 46.60 2019-04-03
105 2019-03-26 348,156 -8,000 0.07 480,034,134 15,736,651 45.20 2019-03-22
106 2019-03-25 356,156 -16,000 0.07 480,034,134 15,670,864 44.00 2019-03-21
107 2019-03-22 372,156 1,000 0.08 480,034,134 16,523,726 44.40 2019-03-20
108 2019-03-20 371,156 -500 0.08 480,034,134 16,702,020 45.00 2019-03-18
109 2019-03-08 371,656 500 0.08 480,034,134 15,944,042 42.90 2019-03-06
110 2019-03-06 371,156 -1,000 0.08 480,034,134 15,699,899 42.30 2019-03-04
111 2019-02-21 372,156 -1,500 0.08 480,034,134 13,881,419 37.30 2019-02-19
112 2019-02-13 373,656 1,500 0.08 480,034,134 14,460,487 38.70 2019-02-11
113 2019-01-25 372,156 -800 0.08 480,034,134 13,360,400 35.90 2019-01-23
114 2019-01-18 372,956 -500 0.08 480,034,134 13,277,234 35.60 2019-01-16
115 2019-01-16 373,456 500 0.08 480,034,134 12,249,357 32.80 2019-01-14
116 2018-12-21 372,956 85 0.08 480,034,134 12,382,139 33.20 2018-12-19
117 2018-12-17 372,871 30,000 0.08 480,034,134 12,714,901 34.10 2018-12-13
118 2018-12-14 342,871 11,851 0.07 480,034,134 11,177,595 32.60 2018-12-12
119 2018-12-11 331,020 2,500 0.07 464,741,017 10,923,660 33.00 2018-12-07
120 2018-12-10 328,520 3,500 0.07 464,741,017 10,676,900 32.50 2018-12-06
121 2018-12-07 325,020 3,000 0.07 464,741,017 10,758,162 33.10 2018-12-05
122 2018-12-06 322,020 6,000 0.07 464,741,017 10,658,862 33.10 2018-12-04
123 2018-12-03 316,020 800 0.07 464,741,017 10,397,058 32.90 2018-11-29
124 2018-11-30 315,220 1,500 0.07 464,741,017 10,370,738 32.90 2018-11-28
125 2018-11-13 313,720 9,000 0.07 465,041,017 8,941,020 28.50 2018-11-09
126 2018-11-02 304,720 -1,000 0.07 465,041,017 8,532,160 28.00 2018-10-31
127 2018-10-29 305,720 -2,200 0.07 465,041,017 8,346,156 27.30 2018-10-25
128 2018-10-26 307,920 400 0.07 465,041,017 8,190,672 26.60 2018-10-24
129 2018-10-25 307,520 1,300 0.07 465,041,017 8,118,528 26.40 2018-10-23
130 2018-10-24 306,220 11,500 0.07 465,041,017 8,543,538 27.90 2018-10-22
131 2018-10-23 294,720 -3,700 0.06 465,041,017 8,075,328 27.40 2018-10-19
132 2018-10-19 298,420 1,700 0.06 465,041,017 7,937,972 26.60 2018-10-16
133 2018-10-16 296,720 -1,000 0.06 465,141,017 8,130,128 27.40 2018-10-12
134 2018-10-09 297,720 1,000 0.06 465,141,017 8,872,056 29.80 2018-10-05
135 2018-10-08 296,720 2,500 0.06 465,141,017 9,049,960 30.50 2018-10-04
136 2018-10-03 294,220 1,000 0.06 465,141,017 9,356,196 31.80 2018-09-28
137 2018-09-26 293,220 15,000 0.06 465,141,017 10,409,310 35.50 2018-09-21
138 2018-09-21 278,220 -2,400 0.06 465,141,017 9,737,700 35.00 2018-09-19
139 2018-09-20 280,620 2,400 0.06 465,141,017 9,597,204 34.20 2018-09-18
140 2018-08-31 278,220 1,000 0.07 419,092,056 11,100,978 39.90 2018-08-29
141 2018-08-28 277,220 -400 0.07 419,092,056 11,005,634 39.70 2018-08-24
142 2018-08-24 277,620 13,400 0.07 419,092,056 10,910,466 39.30 2018-08-22
143 2018-08-15 264,220 -1,200 0.06 419,092,056 10,172,470 38.50 2018-08-13
144 2018-08-14 265,420 400 0.06 419,092,056 10,696,426 40.30 2018-08-10
145 2018-08-10 265,020 20,000 0.06 419,092,056 10,415,286 39.30 2018-08-08
146 2018-08-09 245,020 800 0.06 419,092,056 9,874,306 40.30 2018-08-07
147 2018-07-04 244,220 20,000 0.06 418,938,856 11,258,542 46.10 2018-06-29
148 2018-06-19 224,220 30,000 0.05 418,634,536 11,480,064 51.20 2018-06-14
149 2018-06-04 194,220 -30,000 0.05 418,634,536 10,720,944 55.20 2018-05-31
150 2018-05-31 224,220 60,000 0.05 418,634,536 12,264,834 54.70 2018-05-29
151 2018-05-08 164,220 -23,000 0.04 418,502,096 9,738,246 59.30 2018-05-04
152 2018-05-04 187,220 600 0.04 418,502,096 11,120,868 59.40 2018-05-02
153 2018-04-04 186,620 -600 0.04 418,502,096 9,984,170 53.50 2018-03-29
154 2018-04-03 187,220 600 0.04 418,502,096 9,847,772 52.60 2018-03-28
155 2018-03-26 186,620 -1,200 0.04 418,502,096 9,666,916 51.80 2018-03-22
156 2018-03-23 187,820 17,300 0.04 418,502,096 9,898,114 52.70 2018-03-21
157 2018-03-22 170,520 -1,500 0.04 418,502,096 8,986,404 52.70 2018-03-20
158 2018-03-19 172,020 600 0.04 418,502,096 9,117,060 53.00 2018-03-15
159 2018-03-15 171,420 600 0.04 418,502,096 8,999,550 52.50 2018-03-13
160 2018-03-13 170,820 300 0.04 418,502,096 8,865,558 51.90 2018-03-09
161 2018-02-22 170,520 10,000 0.04 418,502,096 8,764,728 51.40 2018-02-20
162 2018-02-13 160,520 1,100 0.04 418,502,096 7,560,492 47.10 2018-02-09
163 2018-02-08 159,420 10,000 0.04 418,502,096 8,449,260 53.00 2018-02-06
164 2018-02-06 149,420 3,900 0.04 418,502,096 8,501,998 56.90 2018-02-02
165 2018-01-31 145,520 19,000 0.03 418,502,096 8,498,368 58.40 2018-01-29
166 2018-01-24 126,520 1,000 0.03 418,502,096 7,603,852 60.10 2018-01-22
167 2018-01-23 125,520 -1,100 0.03 418,502,096 7,154,640 57.00 2018-01-19
168 2018-01-15 126,620 -800 0.03 418,502,096 6,204,380 49.00 2018-01-11
169 2018-01-12 127,420 -2,000 0.03 418,502,096 6,205,354 48.70 2018-01-10
170 2018-01-10 129,420 30,000 0.03 418,502,096 6,186,276 47.80 2018-01-08
171 2018-01-05 99,420 30,000 0.02 418,502,096 4,374,480 44.00 2018-01-03
172 2018-01-02 69,420 400 0.02 418,502,096 2,839,278 40.90 2017-12-28
173 2017-12-29 69,020 400 0.02 418,502,096 2,733,192 39.60 2017-12-27
174 2017-12-11 68,620 -400 0.02 418,502,096 2,545,802 37.10 2017-12-07
175 2017-12-06 69,020 -1,000 0.02 418,502,096 2,684,878 38.90 2017-12-04
176 2017-11-17 70,020 1,000 0.02 418,502,096 2,541,726 36.30 2017-11-15
177 2017-11-13 69,020 -300 0.02 418,502,096 2,546,838 36.90 2017-11-09
178 2017-11-02 69,320 -1,300 0.02 418,502,096 2,668,820 38.50 2017-10-31
179 2017-10-25 70,620 1,300 0.02 418,502,096 2,881,296 40.80 2017-10-23
180 2017-10-10 69,320 1,000 0.02 418,502,096 3,022,352 43.60 2017-10-06
181 2017-09-29 68,320 -1,000 0.02 418,456,536 2,937,760 43.00 2017-09-27
182 2017-09-28 69,320 1,000 0.02 418,456,536 2,904,508 41.90 2017-09-26
183 2017-09-27 68,320 -500 0.02 418,456,536 2,848,944 41.70 2017-09-25
184 2017-09-26 68,820 -1,800 0.02 418,456,536 3,447,882 50.10 2017-09-22
185 2017-09-25 70,620 856 0.02 418,456,536 3,686,364 52.20 2017-09-21
186 2017-09-22 69,764 400 0.02 418,456,536 3,446,342 49.40 2017-09-20
187 2017-09-20 69,364 300 0.02 418,456,536 3,586,119 51.70 2017-09-18
188 2017-09-19 69,064 1,000 0.02 418,456,536 3,411,762 49.40 2017-09-15
189 2017-09-18 68,064 300 0.02 418,456,536 3,301,104 48.50 2017-09-14
190 2017-09-12 67,764 -1,300 0.02 383,456,536 3,123,920 46.10 2017-09-08
191 2017-09-11 69,064 1,700 0.02 383,456,536 3,190,757 46.20 2017-09-07
192 2017-09-08 67,364 1,100 0.02 383,456,536 3,321,045 49.30 2017-09-06
193 2017-09-06 66,264 -300 0.02 383,456,536 3,273,442 49.40 2017-09-04
194 2017-09-04 66,564 300 0.02 383,456,536 3,348,169 50.30 2017-08-31
195 2017-08-30 66,264 -144 0.02 383,456,536 3,187,298 48.10 2017-08-28
196 2017-05-29 66,408 -1,000 0.02 382,628,400 2,463,737 37.10 2017-05-25
197 2017-04-18 67,408 -4,800 0.02 381,640,000 2,332,317 34.60 2017-04-12
198 2017-04-10 72,208 4,800 0.02 381,640,000 2,418,968 33.50 2017-04-06
199 2017-03-27 67,408 -1,000 0.02 381,640,000 2,291,872 34.00 2017-03-23
200 2017-03-22 68,408 -676 0.02 381,640,000 2,127,489 31.10 2017-03-20
201 2017-03-21 69,084 -6,624 0.02 381,640,000 2,203,780 31.90 2017-03-17
202 2017-03-20 75,708 -300 0.02 381,640,000 2,384,802 31.50 2017-03-16
203 2017-03-15 76,008 -500 0.02 381,640,000 2,280,240 30.00 2017-03-13
204 2017-02-17 76,508 -1,000 0.02 381,640,000 2,073,367 27.10 2017-02-15
205 2017-02-16 77,508 500 0.02 381,640,000 2,069,464 26.70 2017-02-14
206 2017-02-14 77,008 -800 0.02 381,640,000 2,086,917 27.10 2017-02-10
207 2017-02-07 77,808 800 0.02 381,640,000 1,960,762 25.20 2017-02-03
208 2017-01-26 77,008 1,000 0.02 381,600,000 2,009,909 26.10 2017-01-24
209 2016-12-29 76,008 1,000 0.02 381,600,000 1,968,607 25.90 2016-12-23
210 2016-10-03 75,008 -1,000 0.02 381,600,000 2,137,728 28.50 2016-09-29
211 2016-09-27 76,008 2,000 0.02 381,600,000 2,189,030 28.80 2016-09-23
212 2016-09-26 74,008 -864 0.02 381,600,000 2,146,232 29.00 2016-09-22
213 2016-09-22 74,872 864 0.02 381,600,000 2,058,980 27.50 2016-09-20
214 2016-09-14 74,008 -3,000 0.02 381,600,000 2,013,018 27.20 2016-09-12
215 2016-09-06 77,008 -9,000 0.02 381,600,000 2,094,618 27.20 2016-09-02
216 2016-09-05 86,008 5,000 0.02 381,600,000 2,373,821 27.60 2016-09-01
217 2016-08-30 81,008 -5,000 0.02 381,600,000 2,073,805 25.60 2016-08-26
218 2016-08-26 86,008 5,000 0.02 381,600,000 2,132,998 24.80 2016-08-24
219 2016-08-12 81,008 -1,000 0.02 381,600,000 2,025,200 25.00 2016-08-10
220 2016-07-25 82,008 3,000 0.02 381,600,000 1,877,983 22.90 2016-07-21
221 2016-06-06 79,008 -1,000 0.02 381,600,000 1,809,283 22.90 2016-06-02
222 2016-05-17 80,008 1,000 0.02 381,600,000 1,712,171 21.40 2016-05-13
223 2016-04-15 79,008 -10,000 0.02 381,600,000 1,730,275 21.90 2016-04-13
224 2016-04-14 89,008 10,000 0.02 381,600,000 1,967,077 22.10 2016-04-12
225 2016-04-01 79,008 -10,600 0.02 381,600,000 1,524,854 19.30 2016-03-30
226 2016-03-08 89,608 -1,000 0.02 381,600,000 1,648,787 18.40 2016-03-04
227 2016-03-02 90,608 1,000 0.02 381,600,000 1,549,397 17.10 2016-02-29
228 2016-02-19 89,608 -500 0.02 381,600,000 1,550,218 17.30 2016-02-17
229 2016-02-15 90,108 500 0.02 381,600,000 1,504,804 16.70 2016-02-11
230 2016-02-11 89,608 1,000 0.02 381,600,000 1,577,101 17.60 2016-02-04
231 2016-01-13 88,608 -4,400 0.02 381,600,000 1,745,578 19.70 2016-01-11
232 2016-01-06 93,008 4,000 0.02 381,600,000 1,860,160 20.00 2016-01-04
233 2015-12-08 89,008 10,000 0.02 381,600,000 1,708,954 19.20 2015-12-04
234 2015-06-08 79,008 -1,000 0.02 381,600,000 1,722,374 21.80 2015-06-04
235 2015-05-29 80,008 4,000 0.02 381,600,000 1,776,178 22.20 2015-05-27
236 2015-05-28 76,008 1,000 0.02 381,600,000 1,702,579 22.40 2015-05-26
237 2015-05-22 75,008 -1,000 0.02 381,600,000 1,680,179 22.40 2015-05-20
238 2015-05-19 76,008 -3,000 0.02 345,600,000 1,793,789 23.60 2015-05-15
239 2015-05-18 79,008 5,000 0.02 345,600,000 1,785,581 22.60 2015-05-14
240 2015-05-14 74,008 -1,000 0.02 345,600,000 1,857,601 25.10 2015-05-12
241 2015-05-13 75,008 1,000 0.02 345,600,000 1,830,195 24.40 2015-05-11
242 2015-04-21 74,008 -1,000 0.02 345,600,000 1,539,366 20.80 2015-04-17
243 2015-04-15 75,008 1,000 0.02 345,600,000 1,470,157 19.60 2015-04-13
244 2015-04-13 74,008 -4,100 0.02 345,600,000 1,398,751 18.90 2015-04-09
245 2015-04-10 78,108 100 0.02 345,600,000 1,437,187 18.40 2015-04-08
246 2015-04-08 78,008 4,000 0.02 345,600,000 1,427,546 18.30 2015-04-01
247 2015-04-01 74,008 -8,000 0.02 345,600,000 1,480,160 20.00 2015-03-30
248 2015-03-30 82,008 2,000 0.02 345,600,000 1,566,353 19.10 2015-03-26
249 2015-03-19 80,008 2,000 0.02 345,600,000 1,496,150 18.70 2015-03-17
250 2015-03-16 78,008 2,000 0.02 345,600,000 1,458,750 18.70 2015-03-12
251 2015-03-12 76,008 2,000 0.02 345,600,000 1,413,749 18.60 2015-03-10
252 2014-12-22 74,008 -10,000 0.02 345,600,000 1,391,350 18.80 2014-12-18
253 2014-12-08 84,008 10,000 0.02 345,600,000 1,554,148 18.50 2014-12-04
254 2014-12-05 74,008 -1,200 0.02 345,600,000 1,354,346 18.30 2014-12-03
255 2014-12-03 75,208 -8,592 0.02 345,600,000 1,361,265 18.10 2014-12-01
256 2014-09-30 83,800 -1,000 0.02 345,600,000 1,424,600 17.00 2014-09-26
257 2014-08-08 84,800 -1,700 0.02 345,600,000 1,500,960 17.70 2014-08-06
258 2014-08-05 86,500 -2,112 0.03 345,600,000 1,557,000 18.00 2014-08-01
259 2014-08-04 88,612 1,700 0.03 345,600,000 1,577,294 17.80 2014-07-31
260 2014-07-30 86,912 -1,700 0.03 345,600,000 1,538,342 17.70 2014-07-28
261 2014-07-28 88,612 1,700 0.03 345,600,000 1,586,155 17.90 2014-07-24
262 2014-07-21 86,912 1,000 0.03 345,600,000 1,625,254 18.70 2014-07-17
263 2014-06-27 85,912 -1,000 0.02 345,600,000 1,486,278 17.30 2014-06-25
264 2014-06-06 86,912 1,000 0.03 345,600,000 1,642,637 18.90 2014-06-04
265 2014-05-14 85,912 -4,200 0.02 345,600,000 1,469,095 17.10 2014-05-12
266 2014-04-23 90,112 -5,000 0.03 345,600,000 1,649,050 18.30 2014-04-17
267 2014-04-11 95,112 -1,052 0.03 345,600,000 1,740,550 18.30 2014-04-09
268 2014-04-07 96,164 -1,300 0.03 345,600,000 1,759,801 18.30 2014-04-03
269 2014-03-17 97,464 -5,000 0.03 345,600,000 1,520,438 15.60 2014-03-13
270 2014-01-06 102,464 -5,000 0.03 345,600,000 1,946,816 19.00 2014-01-02
271 2014-01-03 107,464 5,000 0.03 345,600,000 1,977,338 18.40 2013-12-30
272 2013-12-13 102,464 -7,000 0.03 345,600,000 1,885,338 18.40 2013-12-11
273 2013-12-06 109,464 5,000 0.03 345,600,000 2,014,138 18.40 2013-12-04
274 2013-12-03 104,464 -4,200 0.03 345,600,000 1,869,906 17.90 2013-11-29
275 2013-12-02 108,664 2,000 0.03 345,600,000 1,955,952 18.00 2013-11-28
276 2013-11-27 106,664 1,500 0.03 345,600,000 1,962,618 18.40 2013-11-25
277 2013-11-12 105,164 -5,700 0.03 345,600,000 1,977,083 18.80 2013-11-08
278 2013-10-16 110,864 -1,000 0.03 345,600,000 2,084,243 18.80 2013-10-11
279 2013-09-18 111,864 -27,600 0.03 345,600,000 1,946,434 17.40 2013-09-16
280 2013-09-11 139,464 -2,400 0.04 345,600,000 2,440,620 17.50 2013-09-09
281 2013-09-03 141,864 1,000 0.04 345,600,000 2,397,502 16.90 2013-08-30
282 2013-08-21 140,864 -1,800 0.04 345,600,000 2,465,120 17.50 2013-08-19
283 2013-08-16 142,664 3,600 0.04 345,600,000 2,496,620 17.50 2013-08-13
284 2013-07-16 139,064 -1,800 0.04 345,600,000 2,405,807 17.30 2013-07-12
285 2013-07-15 140,864 1,800 0.04 345,600,000 2,436,947 17.30 2013-07-11
286 2013-07-08 139,064 23,344 0.04 345,600,000 2,377,994 17.10 2013-07-04
287 2013-06-24 115,720 -1,000 0.04 288,000,000 2,059,816 17.80 2013-06-20
288 2013-05-31 116,720 -23,344 0.04 288,000,000 2,100,960 18.00 2013-05-29
289 2013-05-09 140,064 -1,800 0.04 345,600,000 2,451,120 17.50 2013-05-07
290 2013-05-06 141,864 1,800 0.04 345,600,000 2,328,981 16.42 2013-05-02
291 2013-03-27 140,064 -1,680 0.04 345,600,000 2,392,713 17.08 2013-03-25
292 2013-03-14 141,744 1,680 0.04 345,600,000 2,279,669 16.08 2013-03-12
293 2013-02-14 140,064 2,400 0.04 345,600,000 2,439,495 17.42 2013-02-07
294 2013-02-08 137,664 1,200 0.04 345,600,000 2,374,704 17.25 2013-02-06
295 2013-01-29 136,464 6,000 0.04 345,600,000 2,456,352 18.00 2013-01-25
296 2013-01-25 130,464 2,400 0.04 345,600,000 2,413,584 18.50 2013-01-23
297 2013-01-24 128,064 -1,800 0.04 345,600,000 2,838,795 22.17 2013-01-22
298 2013-01-23 129,864 1,800 0.04 345,600,000 2,867,787 22.08 2013-01-21
299 2013-01-17 128,064 -1,920 0.04 345,600,000 2,529,264 19.75 2013-01-15
300 2013-01-09 129,984 1,920 0.04 345,600,000 2,426,411 18.67 2013-01-07
301 2012-12-13 128,064 -1,080 0.04 345,600,000 2,251,749 17.58 2012-12-11
302 2012-10-22 129,144 -120 0.04 345,600,000 1,926,441 14.92 2012-10-18
303 2012-09-10 129,264 -144 0.04 345,600,000 1,938,960 15.00 2012-09-06
304 2012-08-08 129,408 27,600 0.04 345,600,000 2,070,528 16.00 2012-08-06
305 2012-07-16 101,808 16,968 0.03 345,600,000 1,391,410 13.67 2012-07-12
306 2012-06-05 84,840 -24,168 0.03 288,000,000 1,036,914 12.22 2012-06-01
307 2012-06-01 109,008 -2,160 0.03 345,600,000 1,332,296 12.22 2012-05-30
308 2012-03-01 111,168 -144 0.03 345,600,000 1,451,409 13.06 2012-02-28
309 2012-02-28 111,312 -288 0.03 345,600,000 1,484,123 13.33 2012-02-24
310 2012-02-13 111,600 -36,000 0.03 345,600,000 1,472,450 13.19 2012-02-09
311 2012-01-30 147,600 -7,200 0.04 345,600,000 1,967,951 13.33 2012-01-26
312 2012-01-27 154,800 -7,200 0.04 345,600,000 2,063,948 13.33 2012-01-20
313 2011-11-14 162,000 -864 0.05 345,600,000 2,272,536 14.03 2011-11-10
314 2011-08-12 162,864 -144 0.05 345,600,000 2,510,874 15.42 2011-08-10
315 2011-08-03 163,008 -7,200 0.05 345,600,000 2,829,982 17.36 2011-08-01
316 2011-08-01 170,208 -1,296 0.05 345,600,000 2,931,322 17.22 2011-07-28
317 2011-07-28 171,504 -8,784 0.05 345,600,000 2,977,481 17.36 2011-07-26
318 2011-06-20 180,288 -20,016 0.05 345,600,000 3,092,480 17.15 2011-06-16
319 2011-06-16 200,304 -14,400 0.06 345,600,000 3,533,162 17.64 2011-06-14
320 2011-06-08 214,704 -10,512 0.06 345,600,000 3,742,505 17.43 2011-06-03
321 2011-05-17 225,216 -38,016 0.07 345,600,000 3,956,820 17.57 2011-05-13
322 2011-05-09 263,232 -9,216 0.08 345,600,000 4,624,723 17.57 2011-05-05
323 2011-05-04 272,448 -23,040 0.08 345,600,000 4,862,379 17.85 2011-04-29
324 2011-05-03 295,488 -100,800 0.09 345,600,000 5,396,793 18.26 2011-04-28
325 2011-04-29 396,288 -20,448 0.11 345,600,000 6,714,704 16.94 2011-04-27
326 2011-04-28 416,736 -1,152 0.12 345,600,000 6,974,494 16.74 2011-04-26
327 2011-04-27 417,888 -7,200 0.12 345,600,000 6,993,774 16.74 2011-04-21
328 2011-04-26 425,088 -720 0.12 345,600,000 7,055,186 16.60 2011-04-20
329 2011-04-20 425,808 -32,544 0.12 345,600,000 6,948,761 16.32 2011-04-18
330 2011-04-15 458,352 -7,056 0.13 345,600,000 7,543,557 16.46 2011-04-13
331 2011-04-13 465,408 -7,200 0.13 345,600,000 7,821,647 16.81 2011-04-11
332 2011-04-12 472,608 -2,736 0.14 345,600,000 7,811,265 16.53 2011-04-08
333 2011-04-11 475,344 -75,312 0.14 345,600,000 7,856,486 16.53 2011-04-07
334 2011-04-08 550,656 -12,672 0.16 345,600,000 9,139,238 16.60 2011-04-06
335 2011-04-01 563,328 10,656 0.16 345,600,000 9,154,080 16.25 2011-03-30
336 2011-03-29 552,672 -3,744 0.16 345,600,000 8,980,920 16.25 2011-03-25
337 2011-03-28 556,416 -4,464 0.16 345,600,000 9,041,760 16.25 2011-03-24
338 2011-03-24 560,880 -10,080 0.16 345,600,000 9,270,225 16.53 2011-03-22
339 2011-03-18 570,960 -3,744 0.17 345,600,000 9,198,737 16.11 2011-03-16
340 2011-03-11 574,704 -28,800 0.17 345,600,000 9,498,708 16.53 2011-03-09
341 2011-03-10 603,504 -7,200 0.17 345,600,000 9,848,582 16.32 2011-03-08
342 2011-03-03 610,704 50,688 0.18 345,600,000 9,712,026 15.90 2011-03-01
343 2011-03-01 560,016 37,872 0.16 345,600,000 8,438,881 15.07 2011-02-25
344 2011-02-10 522,144 -2,016 0.15 345,600,000 9,028,914 17.29 2011-02-08
345 2011-02-09 524,160 -144 0.15 345,600,000 9,063,775 17.29 2011-02-07
346 2011-02-08 524,304 -13,968 0.15 345,600,000 9,066,265 17.29 2011-02-01
347 2011-01-21 538,272 -3,312 0.16 345,600,000 9,494,580 17.64 2011-01-19
348 2011-01-18 541,584 -2,880 0.16 345,600,000 9,327,160 17.22 2011-01-14
349 2011-01-17 544,464 -1,440 0.16 345,600,000 9,528,120 17.50 2011-01-13
350 2011-01-14 545,904 -9,216 0.16 345,600,000 9,629,201 17.64 2011-01-12
351 2011-01-12 555,120 -3,456 0.16 345,600,000 9,560,277 17.22 2011-01-10
352 2011-01-11 558,576 -138,528 0.16 345,600,000 9,542,154 17.08 2011-01-07
353 2011-01-07 697,104 -7,200 0.20 345,600,000 11,666,733 16.74 2011-01-05
354 2010-12-29 704,304 -2,880 0.20 345,600,000 11,885,130 16.88 2010-12-23
355 2010-12-20 707,184 2,880 0.20 345,600,000 11,688,337 16.53 2010-12-16
356 2010-12-10 704,304 144 0.20 345,600,000 11,885,130 16.88 2010-12-08
357 2010-10-22 704,160 -7,200 0.20 345,600,000 12,274,213 17.43 2010-10-20
358 2010-10-18 711,360 -1,440 0.21 345,600,000 12,794,521 17.99 2010-10-14
359 2010-10-15 712,800 -5,760 0.21 345,600,000 12,622,262 17.71 2010-10-13
360 2010-10-14 718,560 43,200 0.21 345,600,000 12,425,340 17.29 2010-10-12
361 2010-10-07 675,360 7,200 0.20 345,600,000 11,443,300 16.94 2010-10-05
362 2010-09-15 668,160 -2,160 0.19 345,600,000 11,460,948 17.15 2010-09-13
363 2010-09-07 670,320 14,400 0.19 345,600,000 11,497,999 17.15 2010-09-03
364 2010-09-03 655,920 14,400 0.19 345,600,000 11,205,081 17.08 2010-09-01
365 2010-08-26 641,520 4,320 0.19 345,600,000 10,825,650 16.88 2010-08-24
366 2010-08-24 637,200 2,304 0.18 345,600,000 10,929,892 17.15 2010-08-20
367 2010-08-23 634,896 8,784 0.18 345,600,000 10,978,622 17.29 2010-08-19
368 2010-08-19 626,112 8,352 0.18 345,600,000 10,826,729 17.29 2010-08-17
369 2010-08-10 617,760 14,400 0.18 345,600,000 10,639,063 17.22 2010-08-06
370 2010-05-14 603,360 14,400 0.17 345,600,000 10,307,199 17.08 2010-05-12
371 2010-05-12 588,960 10,080 0.17 345,600,000 9,938,700 16.88 2010-05-10
372 2010-05-11 578,880 2,160 0.17 345,600,000 9,808,543 16.94 2010-05-07
373 2010-05-10 576,720 7,200 0.17 345,600,000 9,852,108 17.08 2010-05-06
374 2010-05-07 569,520 576 0.16 345,600,000 9,966,600 17.50 2010-05-05
375 2010-05-06 568,944 42,336 0.16 345,600,000 9,995,777 17.57 2010-05-04
376 2010-05-04 526,608 -44,352 0.15 345,600,000 10,020,297 19.03 2010-04-30
377 2010-05-03 570,960 -7,200 0.17 345,600,000 10,309,254 18.06 2010-04-29
378 2010-04-26 578,160 12,096 0.17 345,600,000 10,238,057 17.71 2010-04-22
379 2010-04-23 566,064 12,528 0.16 345,600,000 9,827,437 17.36 2010-04-21
380 2010-04-22 553,536 32,256 0.16 345,600,000 9,456,055 17.08 2010-04-20
381 2010-04-20 521,280 38,304 0.15 345,600,000 8,977,484 17.22 2010-04-16
382 2010-04-19 482,976 7,200 0.14 345,600,000 8,384,946 17.36 2010-04-15
383 2010-04-16 475,776 14,256 0.14 345,600,000 8,259,947 17.36 2010-04-14
384 2010-04-15 461,520 1,440 0.13 345,600,000 8,012,449 17.36 2010-04-13
385 2010-04-07 460,080 7,200 0.13 345,600,000 8,179,302 17.78 2010-03-31
386 2010-04-01 452,880 -14,400 0.13 345,600,000 8,302,649 18.33 2010-03-30
387 2010-01-20 467,280 -576 0.14 345,600,000 7,301,250 15.63 2010-01-18
388 2010-01-19 467,856 576 0.14 345,600,000 7,180,186 15.35 2010-01-15
389 2010-01-18 467,280 21,600 0.14 345,600,000 7,074,152 15.14 2010-01-14
390 2010-01-08 445,680 -720 0.13 345,600,000 6,901,800 15.49 2010-01-06
391 2010-01-05 446,400 720 0.13 345,600,000 6,912,950 15.49 2009-12-30
392 2009-12-29 445,680 -1,728 0.13 345,600,000 6,871,049 15.42 2009-12-23
393 2009-12-22 447,408 -2,592 0.13 345,600,000 6,959,879 15.56 2009-12-18
394 2009-12-18 450,000 -432 0.13 345,600,000 7,124,850 15.83 2009-12-16
395 2009-12-15 450,432 -144 0.13 345,600,000 7,413,210 16.46 2009-12-11
396 2009-12-14 450,576 -158,400 0.13 345,600,000 7,540,840 16.74 2009-12-10
397 2009-12-10 608,976 -14,400 0.18 345,600,000 10,361,118 17.01 2009-12-08
398 2009-12-09 623,376 -7,200 0.18 345,600,000 10,562,483 16.94 2009-12-07
399 2009-12-04 630,576 -7,200 0.18 345,600,000 9,809,240 15.56 2009-12-02
400 2009-12-02 637,776 -14,400 0.18 345,600,000 10,009,257 15.69 2009-11-30
401 2009-12-01 652,176 -11,520 0.19 345,600,000 9,963,945 15.28 2009-11-27
402 2009-11-30 663,696 -194,400 0.19 345,600,000 10,830,855 16.32 2009-11-26
403 2009-11-27 858,096 -14,400 0.25 345,600,000 14,361,095 16.74 2009-11-25
404 2009-11-25 872,496 -4,896 0.25 345,600,000 14,904,849 17.08 2009-11-23
405 2009-11-19 877,392 -2,304 0.25 345,600,000 15,110,445 17.22 2009-11-17
406 2009-11-18 879,696 -21,600 0.25 345,600,000 15,089,425 17.15 2009-11-16
407 2009-11-17 901,296 -18,720 0.26 345,600,000 15,209,370 16.88 2009-11-13
408 2009-11-16 920,016 -103,536 0.27 345,600,000 15,333,907 16.67 2009-11-12
409 2009-11-13 1,023,552 -98,640 0.30 345,600,000 17,201,815 16.81 2009-11-11
410 2009-11-12 1,122,192 -65,952 0.32 345,600,000 18,469,036 16.46 2009-11-10
411 2009-11-11 1,188,144 -25,200 0.34 345,600,000 20,297,064 17.08 2009-11-09
412 2009-11-10 1,213,344 -96,192 0.35 345,600,000 20,812,490 17.15 2009-11-06
413 2009-11-09 1,309,536 8,496 0.38 345,600,000 23,007,238 17.57 2009-11-05
414 2009-11-06 1,301,040 -15,840 0.38 345,600,000 23,491,578 18.06 2009-11-04

Copyright & disclaimer, Privacy policy

Back to top