Yuzhou Group Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01628  2009-11-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.150 2025-11-04
2 2025-11-05 0.158 2025-11-03
3 2025-11-04 325,229 -91,864 0.02 1,487,986,995 51,386 0.158 2025-10-31
4 2025-10-31 417,093 95,000 0.03 1,487,986,995 64,649 0.155 2025-10-28
5 2025-10-10 322,093 1,782 0.02 1,487,986,995 76,014 0.236 2025-10-08
6 2025-10-03 320,311 -1,593,378 0.02 1,487,986,995 81,679 0.255 2025-09-30
7 2025-10-02 1,913,689 1,746,978 0.13 1,487,986,995 487,991 0.255 2025-09-29
8 2025-09-26 166,711 3,000 0.01 1,487,986,995 44,178 0.265 2025-09-24
9 2025-09-24 163,711 -6,600 0.01 1,487,986,995 44,202 0.270 2025-09-22
10 2025-09-18 170,311 -150,000 0.01 1,487,986,995 52,796 0.310 2025-09-16
11 2025-09-16 320,311 -1 0.02 1,487,986,995 102,500 0.320 2025-09-12
12 2025-09-15 320,312 -92,610 0.02 1,487,986,995 102,500 0.320 2025-09-11
13 2025-09-12 412,922 112,610 0.03 1,487,986,996 123,877 0.300 2025-09-10
14 2025-09-09 300,312 -27,959 0.02 1,487,986,996 93,097 0.310 2025-09-05
15 2025-09-08 328,271 -20,000 0.02 1,487,986,996 114,895 0.350 2025-09-04
16 2025-09-03 348,271 6,952 0.02 1,487,986,996 146,274 0.420 2025-09-01
17 2025-04-08 341,319 29 0.05 654,390,950 218,444 0.640 2025-04-03
18 2025-03-17 341,290 -1,100 0.05 654,390,950 245,729 0.720 2025-03-13
19 2025-02-26 342,390 1,100 0.05 654,390,950 215,706 0.630 2025-02-24
20 2025-01-06 341,290 -4,200 0.05 654,390,950 252,555 0.740 2025-01-02
21 2024-12-27 345,490 1,500 0.05 654,390,950 286,757 0.830 2024-12-20
22 2024-12-18 343,990 1,900 0.05 654,390,950 271,752 0.790 2024-12-16
23 2024-12-17 342,090 800 0.05 654,390,950 283,935 0.830 2024-12-13
24 2024-12-16 341,290 -5,900 0.05 654,390,950 279,858 0.820 2024-12-12
25 2024-12-12 347,190 5,900 0.05 654,390,950 305,527 0.880 2024-12-10
26 2024-12-05 341,290 -8,700 0.05 654,390,950 286,684 0.840 2024-12-03
27 2024-12-04 349,990 3,000 0.05 654,390,950 307,991 0.880 2024-12-02
28 2024-11-29 346,990 4,200 0.05 654,390,950 308,821 0.890 2024-11-27
29 2024-11-28 342,790 1,500 0.05 654,390,950 315,367 0.920 2024-11-26
30 2024-11-27 341,290 -5,100 0.05 654,390,950 324,226 0.950 2024-11-25
31 2024-11-26 346,390 2,200 0.05 654,390,950 322,143 0.930 2024-11-22
32 2024-11-25 344,190 2,900 0.05 654,390,950 320,097 0.930 2024-11-21
33 2024-11-21 341,290 -8,100 0.05 654,390,950 320,813 0.940 2024-11-19
34 2024-11-20 349,390 6,400 0.05 654,390,950 335,414 0.960 2024-11-18
35 2024-11-19 342,990 1,700 0.05 654,390,950 332,700 0.970 2024-11-15
36 2024-11-15 341,290 -2,100 0.05 654,390,950 324,226 0.950 2024-11-13
37 2024-11-14 343,390 2,100 0.05 654,390,950 336,522 0.980 2024-11-12
38 2024-11-13 341,290 -3,200 0.05 654,390,950 344,703 1.010 2024-11-11
39 2024-11-12 344,490 2,400 0.05 654,390,950 351,380 1.020 2024-11-08
40 2024-11-11 342,090 800 0.05 654,390,950 362,615 1.060 2024-11-07
41 2024-11-08 341,290 -2,700 0.05 654,390,950 358,355 1.050 2024-11-06
42 2024-11-07 343,990 2,700 0.05 654,390,950 371,509 1.080 2024-11-05
43 2024-11-05 341,290 -2,700 0.05 654,390,950 341,290 1.000 2024-11-01
44 2024-11-01 343,990 2,700 0.05 654,390,950 433,427 1.260 2024-10-30
45 2024-10-31 341,290 -4,800 0.05 654,390,950 443,677 1.300 2024-10-29
46 2024-10-28 346,090 4,800 0.05 654,390,950 449,917 1.300 2024-10-24
47 2024-10-25 341,290 -3,200 0.05 654,390,950 474,393 1.390 2024-10-23
48 2024-10-24 344,490 2,000 0.05 654,390,950 478,841 1.390 2024-10-22
49 2024-10-23 342,490 1,200 0.05 654,390,950 476,061 1.390 2024-10-21
50 2024-10-18 341,290 -4,500 0.05 654,390,950 546,064 1.600 2024-10-16
51 2024-10-17 345,790 4,500 0.05 654,390,950 487,564 1.410 2024-10-15
52 2024-10-15 341,290 -1,947 0.05 654,390,950 556,303 1.630 2024-10-10
53 2024-09-30 343,237 1,347 0.05 654,390,950 308,913 0.900 2024-09-26
54 2024-09-27 341,890 -4,100 0.05 654,390,950 266,674 0.780 2024-09-25
55 2024-09-26 345,990 3,200 0.05 654,390,950 273,332 0.790 2024-09-24
56 2024-09-25 342,790 1,500 0.05 654,390,950 246,809 0.720 2024-09-23
57 2024-09-23 341,290 -2,341 0.05 654,390,950 249,142 0.730 2024-09-19
58 2024-09-20 343,631 900 0.05 654,390,950 216,488 0.630 2024-09-17
59 2024-09-16 342,731 -1,100 0.05 654,390,950 198,784 0.580 2024-09-12
60 2024-09-13 343,831 -2,006 0.05 654,390,950 213,175 0.620 2024-09-11
61 2024-09-12 345,837 -3,500 0.05 654,390,950 214,419 0.620 2024-09-10
62 2024-09-10 349,337 1,000 0.05 654,390,950 227,069 0.650 2024-09-05
63 2024-09-09 348,337 -1,900 0.05 654,390,950 212,486 0.610 2024-09-04
64 2024-09-04 350,237 -200 0.05 654,390,950 220,649 0.630 2024-09-02
65 2024-09-02 350,437 6,547 0.05 654,390,950 224,280 0.640 2024-08-29
66 2024-08-28 343,890 2,600 0.05 654,390,950 220,090 0.640 2024-08-26
67 2024-08-26 341,290 -89,147 0.05 654,390,950 228,664 0.670 2024-08-22
68 2024-08-05 430,437 -32,532 0.07 654,390,950 297,002 0.690 2024-08-01
69 2024-08-02 462,969 -31,000 0.07 654,390,950 324,078 0.700 2024-07-31
70 2024-06-17 493,969 -35,200 0.08 654,390,950 498,909 1.010 2024-06-13
71 2024-04-12 529,169 -1,800 0.08 654,390,950 296,335 0.560 2024-04-10
72 2024-04-11 530,969 -16,100 0.08 654,390,950 318,581 0.600 2024-04-09
73 2024-04-03 547,069 -300 0.08 654,390,950 377,478 0.690 2024-03-28
74 2024-04-02 547,369 -3,500 0.08 654,390,950 350,316 0.640 2024-03-27
75 2024-03-28 550,869 -9,000 0.08 654,390,950 380,100 0.690 2024-03-26
76 2024-03-26 559,869 -1,100 0.09 654,390,950 425,500 0.760 2024-03-22
77 2024-03-25 560,969 -1,700 0.09 654,390,950 426,336 0.760 2024-03-21
78 2024-03-22 562,669 -2,500 0.09 654,390,950 438,882 0.780 2024-03-20
79 2024-03-21 565,169 -1,000 0.09 654,390,950 418,225 0.740 2024-03-19
80 2024-03-20 566,169 -1,571 0.09 654,390,950 424,627 0.750 2024-03-18
81 2024-03-19 567,740 116,271 0.09 654,390,950 397,418 0.700 2024-03-15
82 2024-03-14 451,469 100 0.07 654,390,950 388,263 0.860 2024-03-12
83 2024-03-07 451,369 200 0.07 654,390,950 352,068 0.780 2024-03-05
84 2024-01-09 451,169 -3,400 0.07 654,390,950 455,681 1.010 2024-01-05
85 2024-01-05 454,569 -5,200 0.07 654,390,950 477,297 1.050 2024-01-03
86 2024-01-04 459,769 -8,900 0.07 654,390,950 496,551 1.080 2024-01-02
87 2024-01-03 468,669 -24,300 0.07 654,390,950 482,729 1.030 2023-12-29
88 2024-01-02 492,969 -31,500 0.08 654,390,950 502,828 1.020 2023-12-28
89 2023-12-29 524,469 -5,300 0.08 654,390,950 540,203 1.030 2023-12-27
90 2023-12-28 529,769 -15,000 0.08 654,390,950 535,067 1.010 2023-12-22
91 2023-12-27 544,769 -1,400 0.08 654,390,950 566,560 1.040 2023-12-21
92 2023-12-22 546,169 -18,900 0.08 654,390,950 551,631 1.010 2023-12-20
93 2023-12-21 565,069 -800 0.09 654,390,950 587,672 1.040 2023-12-19
94 2023-12-15 565,869 -1,800 0.09 654,390,950 616,797 1.090 2023-12-13
95 2023-12-14 567,669 -40,500 0.09 654,390,950 664,173 1.170 2023-12-12
96 2023-12-13 608,169 -8,900 0.09 654,390,950 687,231 1.130 2023-12-11
97 2023-12-11 617,069 -5,700 0.09 654,390,950 697,288 1.130 2023-12-07
98 2023-12-06 622,769 -1,800 0.10 654,390,950 728,640 1.170 2023-12-04
99 2023-12-01 624,569 -6,200 0.10 654,390,950 730,746 1.170 2023-11-29
100 2023-11-29 630,769 -300 0.10 654,390,950 794,769 1.260 2023-11-27
101 2023-11-28 631,069 -4,400 0.10 654,390,950 826,700 1.310 2023-11-24
102 2023-11-24 635,469 -14,400 0.10 654,390,950 762,563 1.200 2023-11-22
103 2023-11-23 649,869 -4,100 0.10 654,390,950 799,339 1.230 2023-11-21
104 2023-11-22 653,969 -3,200 0.10 654,390,950 817,461 1.250 2023-11-20
105 2023-11-21 657,169 -1,000 0.10 654,390,950 801,746 1.220 2023-11-17
106 2023-11-20 658,169 -2,000 0.10 654,390,950 822,711 1.250 2023-11-16
107 2023-11-17 660,169 -12,100 0.10 654,390,950 845,016 1.280 2023-11-15
108 2023-11-16 672,269 -36,898 0.10 654,390,950 826,891 1.230 2023-11-14
109 2023-11-15 709,167 2,900 0.11 654,390,950 872,275 1.230 2023-11-13
110 2023-11-14 706,267 2,400 0.11 654,390,950 904,022 1.280 2023-11-10
111 2023-11-13 703,867 3,600 0.11 654,390,950 950,220 1.350 2023-11-09
112 2023-11-10 700,267 4,000 0.11 654,390,950 945,360 1.350 2023-11-08
113 2023-11-09 696,267 -800 0.11 654,390,950 891,222 1.280 2023-11-07
114 2023-11-08 697,067 3,000 0.11 654,390,950 920,128 1.320 2023-11-06
115 2023-11-07 694,067 1,600 0.11 654,390,950 936,990 1.350 2023-11-03
116 2023-11-06 692,467 -1,500 0.11 654,390,950 886,358 1.280 2023-11-02
117 2023-11-03 693,967 2,500 0.11 654,390,950 950,735 1.370 2023-11-01
118 2023-11-02 691,467 -1,500 0.11 654,390,950 981,883 1.420 2023-10-31
119 2023-11-01 692,967 -1,900 0.11 654,390,950 956,294 1.380 2023-10-30
120 2023-10-31 694,867 1,200 0.11 654,390,950 965,865 1.390 2023-10-27
121 2023-10-30 693,667 1,400 0.11 654,390,950 985,007 1.420 2023-10-26
122 2023-10-27 692,267 1,700 0.11 654,390,950 976,096 1.410 2023-10-25
123 2023-10-26 690,567 3,400 0.11 654,390,950 973,699 1.410 2023-10-24
124 2023-10-25 687,167 4,500 0.11 654,390,950 1,003,264 1.460 2023-10-20
125 2023-10-24 682,667 69,850 0.10 654,390,950 962,560 1.410 2023-10-19
126 2023-10-20 612,817 -255,400 0.09 654,390,950 906,969 1.480 2023-10-18
127 2023-10-19 868,217 1,000 0.13 654,390,950 1,328,372 1.530 2023-10-17
128 2023-10-18 867,217 2,700 0.13 654,390,950 1,335,514 1.540 2023-10-16
129 2023-10-17 864,517 3,700 0.13 654,390,950 1,400,518 1.620 2023-10-13
130 2023-10-16 860,817 -500 0.13 654,390,950 1,351,483 1.570 2023-10-12
131 2023-10-13 861,317 3,200 0.13 654,390,950 1,309,202 1.520 2023-10-11
132 2023-10-12 858,117 -1,100 0.13 654,390,950 1,252,851 1.460 2023-10-10
133 2023-10-11 859,217 600 0.13 654,390,950 1,331,786 1.550 2023-10-09
134 2023-10-10 858,617 4,500 0.13 654,390,950 1,408,132 1.640 2023-10-06
135 2023-10-09 854,117 3,000 0.13 654,390,950 1,332,423 1.560 2023-10-05
136 2023-10-06 851,117 6,200 0.13 654,390,950 1,293,698 1.520 2023-10-04
137 2023-10-05 844,917 7,200 0.13 654,390,950 1,377,215 1.630 2023-10-03
138 2023-10-04 837,717 7,600 0.13 654,390,950 1,373,856 1.640 2023-09-29
139 2023-10-03 830,117 4,200 0.13 654,390,950 1,336,488 1.610 2023-09-28
140 2023-09-29 825,917 8,100 0.13 654,390,950 1,379,281 1.670 2023-09-27
141 2023-09-28 817,817 8,500 0.12 654,390,950 1,333,042 1.630 2023-09-26
142 2023-09-27 809,317 1,900 0.12 654,390,950 1,375,839 1.700 2023-09-25
143 2023-09-26 807,417 11,700 0.12 654,390,950 1,437,202 1.780 2023-09-22
144 2023-09-25 795,717 4,200 0.12 654,390,950 1,360,676 1.710 2023-09-21
145 2023-09-22 791,517 2,500 0.12 654,390,950 1,353,494 1.710 2023-09-20
146 2023-09-21 789,017 1,800 0.12 654,390,950 1,357,109 1.720 2023-09-19
147 2023-09-20 787,217 16,600 0.12 654,390,950 1,401,246 1.780 2023-09-18
148 2023-09-19 770,617 255,300 0.12 654,390,950 1,394,817 1.810 2023-09-15
149 2023-09-18 515,317 10,400 0.08 654,390,950 1,035,787 2.010 2023-09-14
150 2023-09-15 504,917 10,200 0.08 654,390,950 1,035,080 2.050 2023-09-13
151 2023-09-14 494,717 8,500 0.08 654,390,950 910,279 1.840 2023-09-12
152 2023-09-13 486,217 8,100 0.07 654,390,950 850,880 1.750 2023-09-11
153 2023-09-12 478,117 -195,502 0.07 654,390,950 903,641 1.890 2023-09-07
154 2023-09-11 673,619 -10,700 0.10 654,390,950 1,300,085 1.930 2023-09-06
155 2023-09-07 684,319 200 0.10 654,390,950 1,129,126 1.650 2023-09-05
156 2023-09-06 684,119 -9,300 0.10 654,390,950 1,183,526 1.730 2023-09-04
157 2023-09-05 693,419 4,600 0.11 654,390,950 1,164,944 1.680 2023-08-31
158 2023-09-04 688,819 -600 0.11 654,390,950 1,212,321 1.760 2023-08-30
159 2023-08-31 689,419 8,700 0.11 654,390,950 1,234,060 1.790 2023-08-29
160 2023-08-30 680,719 322,900 0.10 654,390,950 1,218,487 1.790 2023-08-28
161 2023-08-29 357,819 -27,300 0.05 654,390,950 568,932 1.590 2023-08-25
162 2023-08-28 385,119 13,600 0.06 654,390,950 585,381 1.520 2023-08-24
163 2023-08-25 371,519 -136,200 0.06 654,390,950 557,279 1.500 2023-08-23
164 2023-08-24 507,719 9,700 0.08 654,390,950 776,810 1.530 2023-08-22
165 2023-08-08 498,019 -4,400 0.08 654,390,950 1,135,483 2.280 2023-08-04
166 2023-08-07 502,419 -200 0.08 654,390,950 1,120,394 2.230 2023-08-03
167 2023-08-04 502,619 -6,600 0.08 654,390,950 1,191,207 2.370 2023-08-02
168 2023-08-03 509,219 -6,100 0.08 654,390,950 1,217,033 2.390 2023-08-01
169 2023-08-02 515,319 -4,500 0.08 654,390,950 1,339,829 2.600 2023-07-31
170 2023-08-01 519,819 -3,500 0.08 654,390,950 1,351,529 2.600 2023-07-28
171 2023-07-31 523,319 3,500 0.08 654,390,950 1,292,598 2.470 2023-07-27
172 2023-07-28 519,819 -900 0.08 654,390,950 1,164,395 2.240 2023-07-26
173 2023-07-27 520,719 -24,300 0.08 654,390,950 1,213,275 2.330 2023-07-25
174 2023-07-26 545,019 -900 0.08 654,390,950 1,215,392 2.230 2023-07-24
175 2023-07-25 545,919 500 0.08 654,390,950 1,233,777 2.260 2023-07-21
176 2023-07-24 545,419 -100 0.08 654,390,950 1,249,010 2.290 2023-07-20
177 2023-07-21 545,519 -500 0.08 654,390,950 1,249,239 2.290 2023-07-19
178 2023-07-20 546,019 -600 0.08 654,390,950 1,234,003 2.260 2023-07-18
179 2023-07-19 546,619 -400 0.08 654,390,950 1,300,953 2.380 2023-07-14
180 2023-07-18 547,019 2,800 0.08 654,390,950 1,285,495 2.350 2023-07-13
181 2023-07-14 544,219 500 0.08 654,390,950 1,224,493 2.250 2023-07-12
182 2023-07-13 543,719 -4,400 0.08 654,390,950 1,239,679 2.280 2023-07-11
183 2023-07-12 548,119 -4,200 0.08 654,390,950 1,249,711 2.280 2023-07-10
184 2023-07-11 552,319 -6,100 0.08 654,390,950 1,226,148 2.220 2023-07-07
185 2023-07-10 558,419 1,000 0.09 654,390,950 1,228,522 2.200 2023-07-06
186 2023-07-06 557,419 800 0.09 654,390,950 1,293,212 2.320 2023-07-04
187 2023-07-05 556,619 -6,300 0.09 654,390,950 1,280,224 2.300 2023-07-03
188 2023-07-04 562,919 -300 0.09 654,390,950 1,305,972 2.320 2023-06-30
189 2023-07-03 563,219 -100 0.09 654,390,950 1,385,519 2.460 2023-06-29
190 2023-06-30 563,319 -70,900 0.09 654,390,950 1,402,664 2.490 2023-06-28
191 2023-06-29 634,219 -13,500 0.10 654,390,950 1,712,391 2.700 2023-06-27
192 2023-06-28 647,719 -1,100 0.10 654,390,950 1,496,231 2.310 2023-06-26
193 2023-06-27 648,819 59,300 0.10 654,390,950 1,485,796 2.290 2023-06-23
194 2023-06-23 589,519 -14,200 0.09 654,390,950 1,532,749 2.600 2023-06-20
195 2023-06-21 603,719 -2,400 0.09 654,390,950 1,660,227 2.750 2023-06-19
196 2023-06-20 606,119 -23,800 0.09 654,390,950 1,697,133 2.800 2023-06-16
197 2023-06-19 629,919 -14,200 0.10 654,390,950 1,637,789 2.600 2023-06-15
198 2023-06-16 644,119 -10,100 0.10 654,390,950 1,565,209 2.430 2023-06-14
199 2023-06-15 654,219 -6,400 0.10 654,390,950 1,700,969 2.600 2023-06-13
200 2023-06-14 660,619 -7,100 0.10 654,390,950 1,717,609 2.600 2023-06-12
201 2023-06-13 667,719 -84,100 0.10 654,390,950 1,702,683 2.550 2023-06-09
202 2023-06-12 751,819 -1,000 0.11 654,390,950 1,954,729 2.600 2023-06-08
203 2023-06-09 752,819 1,000 0.12 654,390,950 1,769,125 2.350 2023-06-07
204 2023-05-30 751,819 -22,800 0.11 654,390,950 1,706,629 2.270 2023-05-25
205 2023-05-23 774,619 29 0.12 654,390,950 1,719,654 2.220 2023-05-19
206 2023-05-10 774,590 11,200 0.12 654,390,950 1,851,270 2.390 2023-05-08
207 2023-05-04 763,390 5,300 0.12 654,390,950 1,885,573 2.470 2023-05-02
208 2023-05-03 758,090 600 0.12 654,390,950 1,819,416 2.400 2023-04-28
209 2023-05-02 757,490 11,600 0.12 654,390,950 1,772,527 2.340 2023-04-27
210 2023-04-26 745,890 2,300 0.11 654,390,950 1,775,218 2.380 2023-04-24
211 2023-04-25 743,590 7,800 0.11 654,390,950 1,858,975 2.500 2023-04-21
212 2023-04-24 735,790 25,500 0.11 654,390,950 1,876,265 2.550 2023-04-20
213 2023-04-21 710,290 -1,000 0.11 654,390,950 1,846,754 2.600 2023-04-19
214 2023-04-20 711,290 1,600 0.11 654,390,950 1,813,790 2.550 2023-04-18
215 2023-04-19 709,690 -9,700 0.11 654,390,950 1,752,934 2.470 2023-04-17
216 2023-04-18 719,390 -1,300 0.11 654,390,950 1,776,893 2.470 2023-04-14
217 2023-04-17 720,690 -11,800 0.11 654,390,950 1,787,311 2.480 2023-04-13
218 2023-04-14 732,490 -17,000 0.11 654,390,950 1,904,474 2.600 2023-04-12
219 2023-04-13 749,490 11,000 0.11 654,390,950 1,911,200 2.550 2023-04-11
220 2023-04-12 738,490 -4,000 0.11 654,390,950 1,728,067 2.340 2023-04-06
221 2023-04-06 742,490 14,800 0.11 654,390,950 1,893,350 2.550 2023-04-03
222 2023-04-04 727,690 57,100 0.11 654,390,950 1,928,379 2.650 2023-03-31
223 2023-03-31 670,590 31,500 0.10 654,390,950 1,877,652 2.800 2023-03-29
224 2023-03-30 639,090 22,100 0.10 654,390,950 1,725,543 2.700 2023-03-28
225 2023-03-29 616,990 27,300 0.09 654,390,950 1,635,024 2.650 2023-03-27
226 2023-03-28 589,690 147,900 0.09 654,390,950 1,651,132 2.800 2023-03-24
227 2023-03-27 441,790 -59,300 0.07 654,390,950 1,259,102 2.850 2023-03-23
228 2023-03-24 501,090 -45,400 0.08 654,390,950 1,503,270 3.000 2023-03-22
229 2023-03-23 546,490 -26,700 0.08 654,390,950 1,666,795 3.050 2023-03-21
230 2023-03-21 573,190 1,600 0.09 654,390,950 1,948,846 3.400 2023-03-17
231 2023-03-17 571,590 6,400 0.09 654,390,950 1,914,827 3.350 2023-03-15
232 2023-03-16 565,190 4,600 0.09 654,390,950 1,723,830 3.050 2023-03-14
233 2023-03-15 560,590 -3,800 0.09 654,390,950 1,877,977 3.350 2023-03-13
234 2023-03-14 564,390 -31,500 0.09 654,390,950 2,088,243 3.700 2023-03-10
235 2023-03-13 595,890 -2,500 0.09 654,390,950 2,234,588 3.750 2023-03-09
236 2023-03-10 598,390 -5,300 0.09 654,390,950 2,303,802 3.850 2023-03-08
237 2023-03-09 603,690 3,500 0.09 654,390,950 2,384,576 3.950 2023-03-07
238 2023-03-08 600,190 -20,300 0.09 654,390,950 2,400,760 4.000 2023-03-06
239 2023-03-07 620,490 -43,800 0.09 654,390,950 2,575,034 4.150 2023-03-03
240 2023-03-06 664,290 -43,600 0.10 654,390,950 2,723,589 4.100 2023-03-02
241 2023-03-03 707,890 2,900 0.11 654,390,950 2,831,560 4.000 2023-03-01
242 2023-03-02 704,990 -286,900 0.11 654,390,950 2,714,212 3.850 2023-02-28
243 2023-03-01 991,890 236,700 0.15 654,390,950 3,967,560 4.000 2023-02-27
244 2023-02-28 755,190 -24,600 0.12 654,390,950 3,096,279 4.100 2023-02-24
245 2023-02-27 779,790 -22,600 0.12 654,390,950 3,314,108 4.250 2023-02-23
246 2023-02-24 802,390 -41,800 0.12 654,390,950 3,370,038 4.200 2023-02-22
247 2023-02-23 844,190 -15,100 0.13 654,390,950 3,672,227 4.350 2023-02-21
248 2023-02-22 859,290 13,300 0.13 654,390,950 3,566,054 4.150 2023-02-20
249 2023-02-21 845,990 -24,400 0.13 654,390,950 3,426,260 4.050 2023-02-17
250 2023-02-20 870,390 41,400 0.13 654,390,950 3,568,599 4.100 2023-02-16
251 2023-02-17 828,990 -7,200 0.13 654,390,950 3,357,410 4.050 2023-02-15
252 2023-02-16 836,190 -10,500 0.13 654,390,950 3,511,998 4.200 2023-02-14
253 2023-02-15 846,690 3,200 0.13 654,390,950 3,556,098 4.200 2023-02-13
254 2023-02-14 843,490 -14,900 0.13 654,390,950 3,627,007 4.300 2023-02-10
255 2023-02-13 858,390 -45,000 0.13 654,390,950 3,776,916 4.400 2023-02-09
256 2023-02-10 903,390 -4,974 0.14 654,390,950 3,974,916 4.400 2023-02-08
257 2023-02-09 908,364 -5,800 0.14 654,390,950 4,042,220 4.450 2023-02-07
258 2023-02-08 914,164 -2,200 0.14 654,390,950 4,068,030 4.450 2023-02-06
259 2023-02-07 916,364 1,400 0.14 654,390,950 4,215,274 4.600 2023-02-03
260 2023-02-06 914,964 -10,600 0.14 654,390,950 4,300,331 4.700 2023-02-02
261 2023-02-03 925,564 3,300 0.14 654,390,950 4,396,429 4.750 2023-02-01
262 2023-02-02 922,264 4,400 0.14 654,390,950 4,288,528 4.650 2023-01-31
263 2023-02-01 917,864 13,400 0.14 654,390,950 4,268,068 4.650 2023-01-30
264 2023-01-31 904,464 4,100 0.14 654,390,950 4,522,320 5.000 2023-01-27
265 2023-01-30 900,364 -73,400 0.14 654,390,950 4,366,765 4.850 2023-01-26
266 2023-01-27 973,764 -100,800 0.15 654,390,950 4,576,691 4.700 2023-01-20
267 2023-01-26 1,074,564 181,800 0.16 654,390,950 4,835,538 4.500 2023-01-19
268 2023-01-20 892,764 -27,000 0.14 654,390,950 4,017,438 4.500 2023-01-18
269 2023-01-19 919,764 -3,800 0.14 654,390,950 4,230,914 4.600 2023-01-17
270 2023-01-18 923,564 305,884 0.14 654,390,950 4,248,394 4.600 2023-01-16
271 2023-01-17 617,680 -24,200 0.09 654,390,950 2,903,096 4.700 2023-01-13
272 2023-01-16 641,880 -2,500 0.10 654,390,950 2,888,460 4.500 2023-01-12
273 2023-01-13 644,380 2,100 0.10 654,390,950 2,964,148 4.600 2023-01-11
274 2023-01-12 642,280 200 0.10 654,390,950 3,050,830 4.750 2023-01-10
275 2023-01-11 642,080 -400 0.10 654,390,950 3,081,984 4.800 2023-01-09
276 2023-01-10 642,480 8,500 0.10 654,390,950 3,116,028 4.850 2023-01-06
277 2023-01-09 633,980 -1,000 0.10 654,390,950 3,011,405 4.750 2023-01-05
278 2023-01-06 634,980 270,100 0.10 654,390,950 3,079,653 4.850 2023-01-04
279 2023-01-05 364,880 -19,600 0.06 654,390,950 1,678,448 4.600 2023-01-03
280 2023-01-04 384,480 -4,000 0.06 654,390,950 1,710,936 4.450 2022-12-30
281 2023-01-03 388,480 14,500 0.06 654,390,950 1,670,464 4.300 2022-12-29
282 2022-12-30 373,980 -39,300 0.06 654,390,950 1,701,609 4.550 2022-12-28
283 2022-12-29 413,280 -182,800 0.06 654,390,950 1,983,744 4.800 2022-12-23
284 2022-12-28 596,080 181,700 0.09 654,390,950 2,741,968 4.600 2022-12-22
285 2022-12-23 414,380 -6,690 0.06 654,390,950 1,885,429 4.550 2022-12-21
286 2022-12-22 421,070 -24,000 0.06 654,390,950 1,936,922 4.600 2022-12-20
287 2022-12-21 445,070 10,443 0.07 654,390,950 2,269,857 5.100 2022-12-19
288 2022-12-20 434,627 350,440 0.07 654,390,950 2,390,449 5.500 2022-12-16
289 2022-12-19 84,187 -362,800 0.01 654,390,950 437,772 5.200 2022-12-15
290 2022-12-16 446,987 -992,710 0.07 654,390,950 2,413,730 5.400 2022-12-14
291 2022-12-15 1,439,697 967,000 0.22 654,390,950 8,206,273 5.700 2022-12-13
292 2022-12-14 472,697 -105,700 0.07 654,390,950 2,552,564 5.400 2022-12-12
293 2022-12-13 578,397 -82,700 0.09 654,390,950 2,805,225 4.850 2022-12-09
294 2022-12-12 661,097 -13,900 0.10 654,390,950 2,578,278 3.900 2022-12-08
295 2022-12-09 674,997 -87,700 0.10 654,390,950 2,497,489 3.700 2022-12-07
296 2022-12-08 762,697 50,400 0.12 654,390,950 2,974,518 3.900 2022-12-06
297 2022-12-07 712,297 -1,317,299 0.11 654,390,950 2,635,499 3.700 2022-12-05
298 2022-12-06 2,029,596 192,800 0.31 654,390,950 6,900,626 3.400 2022-12-02
299 2022-12-05 1,836,796 1,077,600 0.28 654,390,950 6,428,786 3.500 2022-12-01
300 2022-12-02 759,196 10,751 0.12 654,390,950 2,619,226 3.450 2022-11-30
301 2022-12-01 748,445 -140,000 0.11 654,390,950 2,694,402 3.600 2022-11-29
302 2022-11-30 888,445 -152,000 0.14 654,390,950 2,976,291 3.350 2022-11-28
303 2022-11-29 1,040,445 -98,400 0.16 654,390,950 3,745,602 3.600 2022-11-25
304 2022-11-25 1,138,845 20,300 0.17 654,390,950 3,758,189 3.300 2022-11-23
305 2022-11-24 1,118,545 -105,600 0.17 654,390,950 3,579,344 3.200 2022-11-22
306 2022-11-23 1,224,145 -31,600 0.19 654,390,950 4,100,886 3.350 2022-11-21
307 2022-11-22 1,255,745 100 0.19 654,390,950 4,457,895 3.550 2022-11-18
308 2022-11-21 1,255,645 -100 0.19 654,390,950 4,457,540 3.550 2022-11-17
309 2022-11-18 1,255,745 -17,000 0.19 654,390,950 4,395,108 3.500 2022-11-16
310 2022-11-17 1,272,745 -24,425 0.19 654,390,950 4,836,431 3.800 2022-11-15
311 2022-11-16 1,297,170 44,600 0.20 654,390,950 4,669,812 3.600 2022-11-14
312 2022-11-15 1,252,570 12,218 0.19 654,390,950 3,569,825 2.850 2022-11-11
313 2022-11-11 1,240,352 -15,800 0.19 654,390,950 3,026,459 2.440 2022-11-09
314 2022-11-02 1,256,152 -10,800 0.19 654,390,950 2,562,550 2.040 2022-10-31
315 2022-10-31 1,266,952 -3,605 0.19 654,390,950 2,761,955 2.180 2022-10-27
316 2022-10-27 1,270,557 -42,300 0.19 654,390,950 2,769,814 2.180 2022-10-25
317 2022-10-26 1,312,857 4,800 0.20 654,390,950 2,875,157 2.190 2022-10-24
318 2022-10-20 1,308,057 60 0.20 654,390,950 3,060,853 2.340 2022-10-18
319 2022-10-19 1,307,997 -8,600 0.20 654,390,950 3,060,713 2.340 2022-10-17
320 2022-10-18 1,316,597 -4,500 0.20 654,390,950 3,067,671 2.330 2022-10-14
321 2022-10-14 1,321,097 100 0.20 654,390,950 3,210,266 2.430 2022-10-12
322 2022-10-13 1,320,997 56,931 0.20 654,390,950 3,223,233 2.440 2022-10-11
323 2022-10-12 1,264,066 -100 0.19 654,390,950 3,096,962 2.450 2022-10-10
324 2022-09-29 1,264,166 99 0.19 654,390,950 3,223,623 2.550 2022-09-27
325 2022-09-28 1,264,067 64,100 0.19 654,390,950 3,349,778 2.650 2022-09-26
326 2022-09-27 1,199,967 42,000 0.18 654,390,950 3,059,916 2.550 2022-09-23
327 2022-09-26 1,157,967 19,300 0.18 654,390,950 3,068,613 2.650 2022-09-22
328 2022-09-23 1,138,667 75,000 0.17 654,390,950 3,074,401 2.700 2022-09-21
329 2022-09-20 1,063,667 16,300 0.16 654,390,950 3,350,551 3.150 2022-09-16
330 2022-09-19 1,047,367 64,800 0.16 654,390,950 3,351,574 3.200 2022-09-15
331 2022-09-16 982,567 47,800 0.15 654,390,950 3,095,086 3.150 2022-09-14
332 2022-09-15 934,767 -28,700 0.14 654,390,950 3,037,993 3.250 2022-09-13
333 2022-09-14 963,467 8,300 0.15 654,390,950 3,227,614 3.350 2022-09-09
334 2022-09-13 955,167 500 0.15 654,390,950 2,961,018 3.100 2022-09-08
335 2022-09-09 954,667 8,000 0.15 654,390,950 3,102,668 3.250 2022-09-07
336 2022-09-08 946,667 8,600 0.14 654,390,950 3,124,001 3.300 2022-09-06
337 2022-09-02 938,067 52,554 0.14 654,390,950 3,189,428 3.400 2022-08-31
338 2022-09-01 885,513 33,637 0.14 654,390,950 3,010,744 3.400 2022-08-30
339 2022-08-31 851,876 -3,700 0.13 654,390,950 2,938,972 3.450 2022-08-29
340 2022-08-30 855,576 54,900 0.13 654,390,950 2,951,737 3.450 2022-08-26
341 2022-08-29 800,676 -2,700 0.12 654,390,950 2,802,366 3.500 2022-08-25
342 2022-08-24 803,376 -36,600 0.12 654,390,950 2,892,154 3.600 2022-08-22
343 2022-08-23 839,976 17,300 0.13 654,390,950 2,939,916 3.500 2022-08-19
344 2022-08-22 822,676 -200 0.13 654,390,950 2,920,500 3.550 2022-08-18
345 2022-08-19 822,876 1,873 0.13 654,390,950 3,003,497 3.650 2022-08-17
346 2022-08-18 821,003 11,600 0.13 654,390,950 2,996,661 3.650 2022-08-16
347 2022-08-17 809,403 -92,200 0.12 654,390,950 2,913,851 3.600 2022-08-15
348 2022-08-16 901,603 23,100 0.14 654,390,950 3,335,931 3.700 2022-08-12
349 2022-08-15 878,503 37,000 0.13 654,390,950 3,206,536 3.650 2022-08-11
350 2022-08-12 841,503 -7,101 0.13 654,390,950 3,029,411 3.600 2022-08-10
351 2022-08-11 848,604 8,500 0.13 654,390,950 3,054,974 3.600 2022-08-09
352 2022-08-10 840,104 2,800 0.13 654,390,950 2,982,369 3.550 2022-08-08
353 2022-08-09 837,304 -500 0.13 654,390,950 3,056,160 3.650 2022-08-05
354 2022-08-08 837,804 -9,200 0.13 654,390,950 2,974,204 3.550 2022-08-04
355 2022-08-05 847,004 -64 0.13 654,390,950 2,964,514 3.500 2022-08-03
356 2022-08-04 847,068 -16,331 0.13 654,390,950 3,049,445 3.600 2022-08-02
357 2022-08-03 863,399 -289,000 0.13 654,390,950 3,151,406 3.650 2022-08-01
358 2022-08-02 1,152,399 -181,007 0.18 654,390,950 4,321,496 3.750 2022-07-29
359 2022-08-01 1,333,406 -99,111 0.20 654,390,950 5,066,943 3.800 2022-07-28
360 2022-07-29 1,432,517 -212,007 0.22 654,390,950 5,515,190 3.850 2022-07-27
361 2022-07-28 1,644,524 -138,718 0.25 654,390,950 6,578,096 4.000 2022-07-26
362 2022-07-27 1,783,242 225,549 0.27 654,390,950 6,954,644 3.900 2022-07-25
363 2022-07-26 1,557,693 -182,399 0.24 654,390,950 5,997,118 3.850 2022-07-22
364 2022-07-25 1,740,092 -55,000 0.27 654,390,950 6,786,359 3.900 2022-07-21
365 2022-07-22 1,795,092 115,429 0.27 654,390,950 7,090,613 3.950 2022-07-20
366 2022-07-21 1,679,663 17,938 0.26 654,390,950 6,718,652 4.000 2022-07-19
367 2022-07-20 1,661,725 22,255 0.25 654,390,950 6,646,900 4.000 2022-07-18
368 2022-07-18 1,639,470 25,369 0.25 654,390,950 6,393,933 3.900 2022-07-14
369 2022-07-14 1,614,101 -6,900 0.25 654,390,950 6,537,109 4.050 2022-07-12
370 2022-07-13 1,621,001 -222,100 0.25 654,390,950 6,808,204 4.200 2022-07-11
371 2022-07-12 1,843,101 -3,100 0.28 654,390,950 8,017,489 4.350 2022-07-08
372 2022-07-11 1,846,201 -3,000 0.28 654,390,950 7,846,354 4.250 2022-07-07
373 2022-07-07 1,849,201 -1,600 0.28 654,390,950 8,044,024 4.350 2022-07-05
374 2022-07-06 1,850,801 29,645 0.28 654,390,950 8,236,064 4.450 2022-07-04
375 2022-07-04 1,821,156 34,000 0.28 654,390,950 8,468,375 4.650 2022-06-29
376 2022-06-30 1,787,156 -39,300 0.27 654,390,950 8,220,918 4.600 2022-06-28
377 2022-06-29 1,826,456 -53,900 0.28 654,390,950 8,675,666 4.750 2022-06-27
378 2022-06-28 1,880,356 -22,200 0.29 654,390,950 9,025,709 4.800 2022-06-24
379 2022-06-27 1,902,556 -539,900 0.29 654,390,950 9,512,780 5.000 2022-06-23
380 2022-06-24 2,442,456 -295,200 0.37 654,390,950 11,723,789 4.800 2022-06-22
381 2022-06-23 2,737,656 -6,700 0.42 654,390,950 13,414,514 4.900 2022-06-21
382 2022-06-22 2,744,356 -104,325 0.42 654,390,950 13,996,216 5.100 2022-06-20
383 2022-06-21 2,848,681 274,445 0.44 654,390,950 12,819,065 4.500 2022-06-17
384 2022-06-20 2,574,236 925,890 0.39 654,390,950 11,069,215 4.300 2022-06-16
385 2022-06-17 1,648,346 -32,200 0.25 654,390,950 7,335,140 4.450 2022-06-15
386 2022-06-16 1,680,546 3,400 0.26 654,390,950 7,310,375 4.350 2022-06-14
387 2022-06-15 1,677,146 82,707 0.26 654,390,950 7,211,728 4.300 2022-06-13
388 2022-06-14 1,594,439 3,300 0.24 654,390,950 7,015,532 4.400 2022-06-10
389 2022-06-13 1,591,139 3,200 0.24 654,390,950 7,398,796 4.650 2022-06-09
390 2022-06-10 1,587,939 -113,000 0.24 654,390,950 7,225,122 4.550 2022-06-08
391 2022-06-09 1,700,939 -37,216 0.26 654,390,950 7,399,085 4.350 2022-06-07
392 2022-06-08 1,738,155 17,387 0.27 654,390,950 7,734,790 4.450 2022-06-06
393 2022-06-07 1,720,768 -1,600 0.26 654,390,950 7,829,494 4.550 2022-06-02
394 2022-06-06 1,722,368 863,903 0.26 654,390,950 7,922,893 4.600 2022-06-01
395 2022-06-02 858,465 302,278 0.13 654,390,950 4,034,786 4.700 2022-05-31
396 2022-06-01 556,187 248,000 0.08 654,390,950 2,447,223 4.400 2022-05-30
397 2022-05-31 308,187 -22,500 0.05 654,390,950 1,340,613 4.350 2022-05-27
398 2022-05-30 330,687 11,600 0.05 654,390,950 1,438,488 4.350 2022-05-26
399 2022-05-27 319,087 12,501 0.05 654,390,950 1,451,846 4.550 2022-05-25
400 2022-05-26 306,586 -1,900 0.05 654,390,950 1,425,625 4.650 2022-05-24
401 2022-05-25 308,486 -8,682 0.05 654,390,950 1,527,006 4.950 2022-05-23
402 2022-05-24 317,168 -57,474 0.05 654,390,950 1,585,840 5.000 2022-05-20
403 2022-05-23 374,642 4,200 0.06 654,390,950 1,835,746 4.900 2022-05-19
404 2022-05-20 370,442 37,508 0.06 654,390,950 1,833,688 4.950 2022-05-18
405 2022-05-19 332,934 108,700 0.05 654,390,950 1,664,670 5.000 2022-05-17
406 2022-05-18 224,234 -400 0.03 654,390,950 1,076,323 4.800 2022-05-16
407 2022-05-17 224,634 -5,900 0.03 654,390,950 1,044,548 4.650 2022-05-13
408 2022-05-16 230,534 -13,761 0.04 654,390,950 1,060,456 4.600 2022-05-12
409 2022-05-12 244,295 -300 0.04 654,390,950 1,160,401 4.750 2022-05-10
410 2022-05-11 244,595 -109,600 0.04 654,390,950 1,222,975 5.000 2022-05-06
411 2022-05-10 354,195 44,500 0.05 654,390,950 1,877,234 5.300 2022-05-05
412 2022-05-06 309,695 20,000 0.05 654,390,950 1,641,384 5.300 2022-05-04
413 2022-05-05 289,695 -3,400 0.04 654,390,950 1,622,292 5.600 2022-05-03
414 2022-05-04 293,095 -24,200 0.04 654,390,950 1,641,332 5.600 2022-04-29
415 2022-05-03 317,295 20,800 0.05 654,390,950 1,618,205 5.100 2022-04-28
416 2022-04-29 296,495 -63,500 0.05 654,390,950 1,541,774 5.200 2022-04-27
417 2022-04-28 359,995 -12,900 0.06 654,390,950 1,871,974 5.200 2022-04-26
418 2022-04-27 372,895 -24,527 0.06 654,390,950 1,901,765 5.100 2022-04-25
419 2022-04-26 397,422 26,300 0.06 654,390,950 2,106,337 5.300 2022-04-22
420 2022-04-25 371,122 -30,600 0.06 654,390,950 2,004,059 5.400 2022-04-21
421 2022-04-22 401,722 -24,700 0.06 654,390,950 2,249,643 5.600 2022-04-20
422 2022-04-20 426,422 -57,200 0.07 654,390,950 2,771,743 6.500 2022-04-14
423 2022-04-19 483,622 -28,300 0.07 654,390,950 2,950,094 6.100 2022-04-13
424 2022-04-14 511,922 41,371 0.08 654,390,950 3,225,109 6.300 2022-04-12
425 2022-04-13 470,551 -22,000 0.07 654,390,950 2,964,471 6.300 2022-04-11
426 2022-04-12 492,551 -13,900 0.08 654,390,950 3,300,092 6.700 2022-04-08
427 2022-04-11 506,451 -34,600 0.08 654,390,950 2,886,771 5.700 2022-04-07
428 2022-04-08 541,051 -103,611 0.08 654,390,950 3,138,096 5.800 2022-04-06
429 2022-04-07 644,662 -320,015 0.10 654,390,950 3,352,242 5.200 2022-04-04
430 2022-04-06 964,677 117,100 0.15 654,390,950 4,726,917 4.900 2022-04-01
431 2022-04-04 847,577 -281,155 0.13 654,390,950 3,432,687 4.050 2022-03-31
432 2022-04-01 1,128,732 273,187 0.17 654,390,950 5,530,787 4.900 2022-03-30
433 2022-03-31 855,545 -115,577 0.13 654,390,950 3,807,175 4.450 2022-03-29
434 2022-03-30 971,122 169,355 0.15 654,390,950 4,418,605 4.550 2022-03-28
435 2022-03-29 801,767 57,000 0.12 654,390,950 3,728,217 4.650 2022-03-25
436 2022-03-28 744,767 -21,233 0.11 654,390,950 3,612,120 4.850 2022-03-24
437 2022-03-25 766,000 141,492 0.12 654,390,950 3,830,000 5.000 2022-03-23
438 2022-03-24 624,508 -47,000 0.10 654,390,950 3,247,442 5.200 2022-03-22
439 2022-03-23 671,508 -541,551 0.10 654,390,950 3,290,389 4.900 2022-03-21
440 2022-03-22 1,213,059 974,197 0.19 654,390,950 6,429,213 5.300 2022-03-18
441 2022-03-21 238,862 -199,676 0.04 654,390,950 1,242,082 5.200 2022-03-17
442 2022-03-18 438,538 -390,316 0.07 654,390,950 1,732,225 3.950 2022-03-16
443 2022-03-17 828,854 94,156 0.13 654,390,950 3,066,760 3.700 2022-03-15
444 2022-03-16 734,698 358,420 0.11 654,390,950 2,938,792 4.000 2022-03-14
445 2022-03-15 376,278 154,200 0.06 654,390,950 1,599,182 4.250 2022-03-11
446 2022-03-14 222,078 24,007 0.03 654,390,950 910,520 4.100 2022-03-10
447 2022-03-11 198,071 -8,322 0.03 654,390,950 891,320 4.500 2022-03-09
448 2022-03-10 206,393 26,828 0.03 654,390,950 980,367 4.750 2022-03-08
449 2022-03-09 179,565 9,800 0.03 654,390,950 951,695 5.300 2022-03-07
450 2022-03-08 169,765 30,820 0.03 654,390,950 950,684 5.600 2022-03-04
451 2022-03-07 138,945 -7,400 0.02 654,390,950 805,881 5.800 2022-03-03
452 2022-03-04 146,345 -136,593 0.02 654,390,950 834,167 5.700 2022-03-02
453 2022-03-03 282,938 14,600 0.04 654,390,950 1,782,509 6.300 2022-03-01
454 2022-03-02 268,338 18,200 0.04 654,390,950 1,663,696 6.200 2022-02-28
455 2022-03-01 250,138 -313,726 0.04 654,390,950 1,600,883 6.400 2022-02-25
456 2022-02-28 563,864 -164,500 0.09 654,390,950 3,608,730 6.400 2022-02-24
457 2022-02-25 728,364 -40,093 0.11 654,390,950 4,734,366 6.500 2022-02-23
458 2022-02-24 768,457 20,100 0.12 654,390,950 5,148,662 6.700 2022-02-22
459 2022-02-23 748,357 76,000 0.11 654,390,950 5,088,828 6.800 2022-02-21
460 2022-02-22 672,357 71,071 0.10 654,390,950 4,572,028 6.800 2022-02-18
461 2022-02-21 601,286 62,400 0.09 654,390,950 3,968,488 6.600 2022-02-17
462 2022-02-18 538,886 -125,000 0.08 654,390,950 3,610,536 6.700 2022-02-16
463 2022-02-17 663,886 -77,400 0.10 654,390,950 4,315,259 6.500 2022-02-15
464 2022-02-16 741,286 -10,700 0.11 654,390,950 4,892,488 6.600 2022-02-14
465 2022-02-15 751,986 -124,300 0.11 654,390,950 5,263,902 7.000 2022-02-11
466 2022-02-14 876,286 137,700 0.13 654,390,950 6,221,631 7.100 2022-02-10
467 2022-02-11 738,586 -100 0.11 654,390,950 5,022,385 6.800 2022-02-09
468 2022-02-10 738,686 -5,700 0.11 654,390,950 4,875,328 6.600 2022-02-08
469 2022-02-09 744,386 -379,600 0.11 654,390,950 4,912,948 6.600 2022-02-07
470 2022-02-08 1,123,986 230,997 0.17 654,390,950 7,081,112 6.300 2022-02-04
471 2022-02-07 892,989 12,636 0.14 654,390,950 5,715,130 6.400 2022-01-28
472 2022-02-04 880,353 5 0.13 654,390,950 5,722,295 6.500 2022-01-27
473 2022-01-28 880,348 -18,800 0.13 654,390,950 6,162,436 7.000 2022-01-26
474 2022-01-27 899,148 27,400 0.14 654,390,950 6,114,206 6.800 2022-01-25
475 2022-01-26 871,748 66,800 0.13 654,390,950 6,189,411 7.100 2022-01-24
476 2022-01-25 804,948 -5,400 0.12 654,390,950 5,634,636 7.000 2022-01-21
477 2022-01-24 810,348 -18,200 0.12 654,390,950 5,591,401 6.900 2022-01-20
478 2022-01-21 828,548 1,301 0.13 654,390,950 5,385,562 6.500 2022-01-19
479 2022-01-20 827,247 -27,900 0.13 654,390,950 5,294,381 6.400 2022-01-18
480 2022-01-19 855,147 -5,300 0.13 654,390,950 5,472,941 6.400 2022-01-17
481 2022-01-18 860,447 -3,600 0.13 654,390,950 5,678,950 6.600 2022-01-14
482 2022-01-17 864,047 -38,200 0.13 654,390,950 5,789,115 6.700 2022-01-13
483 2022-01-14 902,247 600 0.14 654,390,950 6,496,178 7.200 2022-01-12
484 2022-01-13 901,647 -104,100 0.14 654,390,950 6,762,353 7.500 2022-01-11
485 2022-01-12 1,005,747 119,300 0.15 654,390,950 7,241,378 7.200 2022-01-10
486 2022-01-10 886,447 -149,100 0.14 654,390,950 5,939,195 6.700 2022-01-06
487 2022-01-06 1,035,547 100 0.16 654,390,950 6,834,610 6.600 2022-01-04
488 2022-01-05 1,035,447 151,900 0.16 654,390,950 6,523,316 6.300 2022-01-03
489 2022-01-04 883,547 -59,700 0.14 654,390,950 5,831,410 6.600 2021-12-30
490 2022-01-03 943,247 4,100 0.14 654,390,950 6,225,430 6.600 2021-12-29
491 2021-12-30 939,147 -29,608 0.14 654,390,950 6,480,114 6.900 2021-12-28
492 2021-12-29 968,755 97,200 0.15 654,390,950 6,490,659 6.700 2021-12-23
493 2021-12-28 871,555 -21,900 0.13 654,390,950 5,839,419 6.700 2021-12-22
494 2021-12-23 893,455 -21,000 0.14 654,390,950 5,896,803 6.600 2021-12-21
495 2021-12-22 914,455 -30,700 0.14 654,390,950 5,852,512 6.400 2021-12-20
496 2021-12-20 945,155 -16,000 0.14 654,390,950 6,332,539 6.700 2021-12-16
497 2021-12-17 961,155 1,800 0.15 654,390,950 6,343,623 6.600 2021-12-15
498 2021-12-16 959,355 -12,179 0.15 654,390,950 6,715,485 7.000 2021-12-14
499 2021-12-15 971,534 20,100 0.15 654,390,950 7,189,352 7.400 2021-12-13
500 2021-12-14 951,434 20,300 0.15 654,390,950 7,135,755 7.500 2021-12-10
501 2021-12-13 931,134 -3,000 0.14 654,390,950 7,076,618 7.600 2021-12-09
502 2021-12-10 934,134 -3,267 0.14 654,390,950 6,912,592 7.400 2021-12-08
503 2021-12-09 937,401 -43,700 0.14 654,390,950 7,030,508 7.500 2021-12-07
504 2021-12-08 981,101 1,600 0.15 654,390,950 7,162,037 7.300 2021-12-06
505 2021-12-07 979,501 188,408 0.15 654,390,950 7,346,258 7.500 2021-12-03
506 2021-12-06 791,093 -9,890 0.12 654,390,950 6,170,525 7.800 2021-12-02
507 2021-12-03 800,983 -600 0.12 654,390,950 5,686,979 7.100 2021-12-01
508 2021-12-02 801,583 51,676 0.12 654,390,950 6,172,189 7.700 2021-11-30
509 2021-12-01 749,907 -454,400 0.11 654,390,950 5,849,275 7.800 2021-11-29
510 2021-11-30 1,204,307 7,100 0.18 654,390,950 9,514,025 7.900 2021-11-26
511 2021-11-29 1,197,207 847,088 0.18 654,390,950 10,056,539 8.400 2021-11-25
512 2021-11-26 350,119 -143,500 0.05 654,390,950 2,730,928 7.800 2021-11-24
513 2021-11-25 493,619 4,700 0.08 654,390,950 3,948,952 8.000 2021-11-23
514 2021-11-24 488,919 -15,200 0.07 654,390,950 3,862,460 7.900 2021-11-22
515 2021-11-23 504,119 27,400 0.08 654,390,950 4,083,364 8.100 2021-11-19
516 2021-11-22 476,719 -1,000 0.07 654,390,950 3,718,408 7.800 2021-11-18
517 2021-11-19 477,719 15,900 0.07 654,390,950 3,821,752 8.000 2021-11-17
518 2021-11-18 461,819 3,100 0.07 654,390,950 3,694,552 8.000 2021-11-16
519 2021-11-17 458,719 5,800 0.07 654,390,950 3,715,624 8.100 2021-11-15
520 2021-11-16 452,919 -107,000 0.07 654,390,950 3,849,812 8.500 2021-11-12
521 2021-11-15 559,919 42,100 0.09 654,390,950 4,815,303 8.600 2021-11-11
522 2021-11-12 517,819 4,501 0.08 654,390,950 4,297,898 8.300 2021-11-10
523 2021-11-11 513,318 -21,100 0.08 630,455,338 4,055,212 7.900 2021-11-09
524 2021-11-10 534,418 -33,900 0.08 630,455,338 4,275,344 8.000 2021-11-08
525 2021-11-09 568,318 -24,200 0.09 630,455,338 4,489,712 7.900 2021-11-05
526 2021-11-08 592,518 -24,200 0.09 630,455,338 4,917,899 8.300 2021-11-04
527 2021-11-05 616,718 -25,000 0.10 630,455,338 5,242,103 8.500 2021-11-03
528 2021-11-04 641,718 -25,200 0.10 630,455,338 5,262,088 8.200 2021-11-02
529 2021-11-03 666,918 49,300 0.11 630,455,338 5,402,036 8.100 2021-11-01
530 2021-11-02 617,618 -102,974 0.10 630,455,338 5,249,753 8.500 2021-10-29
531 2021-11-01 720,592 -23,400 0.11 630,455,338 6,052,973 8.400 2021-10-28
532 2021-10-29 743,992 -419,553 0.12 630,455,338 6,547,130 8.800 2021-10-27
533 2021-10-28 1,163,545 700 0.18 630,455,338 10,471,905 9.000 2021-10-26
534 2021-10-27 1,162,845 249,136 0.18 630,455,338 10,930,743 9.400 2021-10-25
535 2021-10-26 913,709 -360,670 0.14 630,455,338 9,228,461 10.10 2021-10-22
536 2021-10-25 1,274,379 108,211 0.20 630,455,338 11,979,163 9.400 2021-10-21
537 2021-10-22 1,166,168 90,000 0.18 630,455,338 10,845,362 9.300 2021-10-20
538 2021-10-21 1,076,168 -32,800 0.17 630,455,338 10,331,213 9.600 2021-10-19
539 2021-10-20 1,108,968 592,352 0.18 630,455,338 11,089,680 10.00 2021-10-18
540 2021-10-19 516,616 334,594 0.08 630,455,338 5,011,175 9.700 2021-10-15
541 2021-10-18 182,022 -16,800 0.03 630,455,338 1,874,827 10.30 2021-10-12
542 2021-10-15 198,822 9,410 0.03 630,455,338 2,107,513 10.60 2021-10-11
543 2021-10-12 189,412 -48,700 0.03 630,455,338 2,121,414 11.20 2021-10-08
544 2021-10-11 238,112 -66,400 0.04 630,455,338 2,690,666 11.30 2021-10-07
545 2021-10-08 304,512 58,900 0.05 630,455,338 3,440,986 11.30 2021-10-06
546 2021-10-07 245,612 -67,794 0.04 630,455,338 2,750,854 11.20 2021-10-05
547 2021-10-06 313,406 -59,001 0.05 630,455,338 3,886,234 12.40 2021-10-04
548 2021-10-05 372,407 -275,400 0.06 630,455,338 4,282,681 11.50 2021-09-30
549 2021-10-04 647,807 24,000 0.10 630,455,338 7,255,438 11.20 2021-09-29
550 2021-09-30 623,807 131,600 0.10 630,455,338 6,986,638 11.20 2021-09-28
551 2021-09-29 492,207 -139,400 0.08 630,455,338 5,217,394 10.60 2021-09-27
552 2021-09-28 631,607 -84,300 0.10 630,455,338 6,947,677 11.00 2021-09-24
553 2021-09-27 715,907 33,635 0.11 630,455,338 8,376,112 11.70 2021-09-23
554 2021-09-24 682,272 15,200 0.11 630,455,338 7,777,901 11.40 2021-09-21
555 2021-09-23 667,072 -1,800 0.11 630,455,338 7,204,378 10.80 2021-09-20
556 2021-09-21 668,872 232,736 0.11 630,455,338 7,357,592 11.00 2021-09-17
557 2021-09-20 436,136 50,800 0.07 630,455,338 5,059,178 11.60 2021-09-16
558 2021-09-17 385,336 -102,600 0.06 630,455,338 4,662,566 12.10 2021-09-15
559 2021-09-16 487,936 322,386 0.08 630,455,338 6,294,374 12.90 2021-09-14
560 2021-09-15 165,550 -209,700 0.03 630,455,338 2,152,150 13.00 2021-09-13
561 2021-09-14 375,250 -11,200 0.06 630,455,338 5,028,350 13.40 2021-09-10
562 2021-09-13 386,450 147,900 0.06 630,455,338 5,217,075 13.50 2021-09-09
563 2021-09-10 238,550 9,000 0.04 630,455,338 3,363,555 14.10 2021-09-08
564 2021-09-09 229,550 -67,700 0.04 630,455,338 3,259,610 14.20 2021-09-07
565 2021-09-08 297,250 -53,100 0.05 630,455,338 4,339,850 14.60 2021-09-06
566 2021-09-07 350,350 -7,900 0.06 630,455,338 5,290,285 15.10 2021-09-03
567 2021-09-06 358,250 -8,100 0.06 630,455,338 5,552,875 15.50 2021-09-02
568 2021-09-03 366,350 53,700 0.06 630,455,338 5,568,520 15.20 2021-09-01
569 2021-09-02 312,650 63,600 0.05 630,455,338 4,689,750 15.00 2021-08-31
570 2021-09-01 249,050 43,200 0.04 630,455,338 3,785,560 15.20 2021-08-30
571 2021-08-31 205,850 -14,000 0.03 630,455,338 3,170,090 15.40 2021-08-27
572 2021-08-30 219,850 51,101 0.03 630,455,338 3,451,645 15.70 2021-08-26
573 2021-08-27 168,749 10,100 0.03 630,455,338 2,716,859 16.10 2021-08-25
574 2021-08-26 158,649 -1,900 0.03 630,455,338 2,427,330 15.30 2021-08-24
575 2021-08-25 160,549 -13,400 0.03 630,455,338 2,424,290 15.10 2021-08-23
576 2021-08-24 173,949 3,500 0.03 630,455,338 2,678,815 15.40 2021-08-20
577 2021-08-23 170,449 4,571 0.03 630,455,338 2,624,915 15.40 2021-08-19
578 2021-08-20 165,878 7,400 0.03 630,455,338 2,604,285 15.70 2021-08-18
579 2021-08-19 158,478 113,500 0.03 630,455,338 2,408,866 15.20 2021-08-17
580 2021-08-18 44,978 -1,600 0.01 630,455,338 737,639 16.40 2021-08-16
581 2021-08-17 46,578 -70,200 0.01 630,455,338 782,510 16.80 2021-08-13
582 2021-08-16 116,778 300 0.02 630,455,338 2,066,971 17.70 2021-08-12
583 2021-08-13 116,478 -9,800 0.02 630,455,338 2,061,661 17.70 2021-08-11
584 2021-08-12 126,278 -11,900 0.02 630,455,338 2,197,237 17.40 2021-08-10
585 2021-08-11 138,178 -7,600 0.02 630,455,338 2,404,297 17.40 2021-08-09
586 2021-08-10 145,778 -123,100 0.02 630,455,338 2,463,648 16.90 2021-08-06
587 2021-08-09 268,878 -93,200 0.04 630,455,338 4,544,038 16.90 2021-08-05
588 2021-08-06 362,078 -50,000 0.06 630,455,338 6,155,326 17.00 2021-08-04
589 2021-08-05 412,078 67,000 0.07 630,455,338 6,716,871 16.30 2021-08-03
590 2021-08-04 345,078 -24,498 0.05 630,455,338 5,521,248 16.00 2021-08-02
591 2021-08-03 369,576 -310,729 0.06 630,455,338 5,913,216 16.00 2021-07-30
592 2021-08-02 680,305 135,200 0.11 630,455,338 11,225,033 16.50 2021-07-29
593 2021-07-30 545,105 415,216 0.09 630,455,338 9,157,764 16.80 2021-07-28
594 2021-07-29 129,889 73,067 0.02 630,455,338 2,247,080 17.30 2021-07-27
595 2021-07-28 56,822 -85,075 0.01 630,455,338 1,051,207 18.50 2021-07-26
596 2021-07-27 141,897 300 0.02 569,370,226 2,795,371 19.70 2021-07-23
597 2021-07-26 141,597 96,700 0.02 569,370,226 2,817,780 19.90 2021-07-22
598 2021-07-23 44,897 -43,800 0.01 569,370,226 875,492 19.50 2021-07-21
599 2021-07-22 88,697 34,200 0.02 569,370,226 1,756,201 19.80 2021-07-20
600 2021-07-21 54,497 -26,800 0.01 569,370,226 1,117,189 20.50 2021-07-19
601 2021-07-20 81,297 2,100 0.01 569,370,226 1,715,367 21.10 2021-07-16
602 2021-07-19 79,197 -7,800 0.01 569,370,226 1,607,699 20.30 2021-07-15
603 2021-07-16 86,997 33,990 0.02 569,370,226 1,696,442 19.50 2021-07-14
604 2021-07-15 53,007 -129,900 0.01 569,370,226 1,060,140 20.00 2021-07-13
605 2021-07-14 182,907 -278,783 0.03 569,370,226 3,566,687 19.50 2021-07-12
606 2021-07-13 461,690 415,100 0.08 569,370,226 8,864,448 19.20 2021-07-09
607 2021-07-12 46,590 -35,000 0.01 569,370,226 889,869 19.10 2021-07-08
608 2021-07-09 81,590 38,221 0.01 569,370,226 1,582,846 19.40 2021-07-07
609 2021-07-07 43,369 32,000 0.01 569,370,226 841,359 19.40 2021-07-05
610 2021-07-06 11,369 -11,400 0.00 569,370,226 226,243 19.90 2021-07-02
611 2021-07-05 22,769 -12,149 0.00 569,370,226 453,103 19.90 2021-06-30
612 2021-07-02 34,918 -8,500 0.01 569,370,226 698,360 20.00 2021-06-29
613 2021-06-30 43,418 -6 0.01 569,370,226 868,360 20.00 2021-06-28
614 2021-06-29 43,424 12,400 0.01 569,370,226 872,822 20.10 2021-06-25
615 2021-06-28 31,024 17,500 0.01 569,370,226 629,787 20.30 2021-06-24
616 2021-06-25 13,524 -29,941 0.00 569,370,226 273,185 20.20 2021-06-23
617 2021-06-22 43,465 -29,200 0.01 569,370,226 851,914 19.60 2021-06-18
618 2021-06-21 72,665 29,200 0.01 569,370,226 1,460,567 20.10 2021-06-17
619 2021-06-18 43,465 -67,742 0.01 569,370,226 873,647 20.10 2021-06-16
620 2021-06-17 111,207 71,100 0.02 569,370,226 2,290,864 20.60 2021-06-15
621 2021-06-16 40,107 600 0.01 569,370,226 930,482 23.20 2021-06-11
622 2021-06-15 39,507 33,707 0.01 569,370,226 924,464 23.40 2021-06-10
623 2021-06-10 5,800 -38,607 0.00 569,370,226 140,360 24.20 2021-06-08
624 2021-06-09 44,407 -24,800 0.01 569,370,226 1,039,124 23.40 2021-06-07
625 2021-06-08 69,207 -2,400 0.01 569,370,226 1,654,047 23.90 2021-06-04
626 2021-06-07 71,607 46,507 0.01 569,370,226 1,682,765 23.50 2021-06-03
627 2021-06-03 25,100 -16,600 0.00 569,370,226 574,790 22.90 2021-06-01
628 2021-06-02 41,700 5,800 0.01 569,370,226 929,910 22.30 2021-05-31
629 2021-06-01 35,900 -35,700 0.01 569,370,226 822,110 22.90 2021-05-28
630 2021-05-31 71,600 1,100 0.01 569,370,226 1,646,800 23.00 2021-05-27
631 2021-05-28 70,500 45,400 0.01 569,370,226 1,593,300 22.60 2021-05-26
632 2021-05-27 25,100 -20,557 0.00 569,370,226 557,220 22.20 2021-05-25
633 2021-05-24 45,657 -6,400 0.01 569,370,226 990,757 21.70 2021-05-20
634 2021-05-20 52,057 6,491 0.01 569,370,226 1,103,608 21.20 2021-05-17
635 2021-05-18 45,566 1,200 0.01 569,370,226 988,782 21.70 2021-05-14
636 2021-05-17 44,366 -39,800 0.01 569,370,226 944,996 21.30 2021-05-13
637 2021-05-14 84,166 7,100 0.01 569,370,226 1,792,736 21.30 2021-05-12
638 2021-05-13 77,066 5,700 0.01 569,370,226 1,656,919 21.50 2021-05-11
639 2021-05-12 71,366 27,000 0.01 569,370,226 1,512,959 21.20 2021-05-10
640 2021-05-11 44,366 -72,900 0.01 569,370,226 918,376 20.70 2021-05-07
641 2021-05-10 117,266 57,700 0.02 569,370,226 2,497,766 21.30 2021-05-06
642 2021-05-07 59,566 -459,600 0.01 569,370,226 1,274,712 21.40 2021-05-05
643 2021-05-06 519,166 460,566 0.09 569,370,226 11,058,236 21.30 2021-05-04
644 2021-05-05 58,600 -3,600 0.01 569,370,226 1,259,900 21.50 2021-05-03
645 2021-05-04 62,200 -100 0.01 569,370,226 1,343,520 21.60 2021-04-30
646 2021-05-03 62,300 26,200 0.01 569,370,226 1,345,680 21.60 2021-04-29
647 2021-04-30 36,100 4,600 0.01 569,370,226 783,370 21.70 2021-04-28
648 2021-04-26 31,500 -38,400 0.01 569,370,226 693,000 22.00 2021-04-22
649 2021-04-23 69,900 1,000 0.01 569,370,226 1,565,760 22.40 2021-04-21
650 2021-04-22 68,900 37,400 0.01 569,370,226 1,550,250 22.50 2021-04-20
651 2021-04-21 31,500 -3,600 0.01 569,370,226 724,500 23.00 2021-04-19
652 2021-04-20 35,100 -12,800 0.01 569,370,226 793,260 22.60 2021-04-16
653 2021-04-19 47,900 16,400 0.01 569,370,226 1,063,380 22.20 2021-04-15
654 2021-04-15 31,500 -68,900 0.01 569,370,226 693,000 22.00 2021-04-13
655 2021-04-14 100,400 -67,240 0.02 569,370,226 2,218,840 22.10 2021-04-12
656 2021-04-13 167,640 -394,960 0.03 569,370,226 3,688,080 22.00 2021-04-09
657 2021-04-12 562,600 -69,353 0.10 569,370,226 12,433,460 22.10 2021-04-08
658 2021-04-09 631,953 598,953 0.11 569,370,226 14,029,357 22.20 2021-04-07
659 2021-04-08 33,000 -183,200 0.01 569,370,226 742,500 22.50 2021-04-01
660 2021-04-07 216,200 17,128 0.04 569,370,226 5,015,840 23.20 2021-03-31
661 2021-04-01 199,072 53,600 0.03 569,370,226 5,016,614 25.20 2021-03-30
662 2021-03-31 145,472 49,672 0.03 569,370,226 3,447,686 23.70 2021-03-29
663 2021-03-30 95,800 -21,600 0.02 569,370,226 2,212,980 23.10 2021-03-26
664 2021-03-29 117,400 17,900 0.02 569,370,226 3,169,800 27.00 2021-03-25
665 2021-03-26 99,500 -10,700 0.02 569,370,226 2,726,300 27.40 2021-03-24
666 2021-03-25 110,200 -28,500 0.02 569,370,226 3,041,520 27.60 2021-03-23
667 2021-03-24 138,700 -365,453 0.02 569,370,226 3,952,950 28.50 2021-03-22
668 2021-03-23 504,153 371,753 0.09 569,370,226 15,175,005 30.10 2021-03-19
669 2021-03-22 132,400 -9,300 0.02 569,370,226 4,064,680 30.70 2021-03-18
670 2021-03-19 141,700 11,500 0.02 569,370,226 4,364,360 30.80 2021-03-17
671 2021-03-18 130,200 93,400 0.02 569,370,226 4,049,220 31.10 2021-03-16
672 2021-03-17 36,800 -70,200 0.01 569,370,226 1,148,160 31.20 2021-03-15
673 2021-03-16 107,000 55,700 0.02 569,370,226 3,295,600 30.80 2021-03-12
674 2021-03-15 51,300 6,000 0.01 569,370,226 1,559,520 30.40 2021-03-11
675 2021-03-12 45,300 7,000 0.01 569,370,226 1,372,590 30.30 2021-03-10
676 2021-03-11 38,300 -21,100 0.01 569,370,226 1,164,320 30.40 2021-03-09
677 2021-03-10 59,400 34,100 0.01 569,370,226 1,811,700 30.50 2021-03-08
678 2021-03-09 25,300 -196,400 0.00 569,370,226 776,710 30.70 2021-03-05
679 2021-03-08 221,700 187,200 0.04 569,370,226 6,983,550 31.50 2021-03-04
680 2021-03-05 34,500 -1,296,010 0.01 569,370,226 1,072,950 31.10 2021-03-03
681 2021-03-04 1,330,510 139,300 0.23 569,370,226 40,713,606 30.60 2021-03-02
682 2021-03-03 1,191,210 1,151,710 0.21 569,370,226 36,093,663 30.30 2021-03-01
683 2021-03-02 39,500 -17,030 0.01 569,370,226 1,181,050 29.90 2021-02-26
684 2021-03-01 56,530 42,300 0.01 569,370,226 1,695,900 30.00 2021-02-25
685 2021-02-26 14,230 -25,600 0.00 569,370,226 398,440 28.00 2021-02-24
686 2021-02-25 39,830 -3,100 0.01 569,370,226 1,135,155 28.50 2021-02-23
687 2021-02-24 42,930 -2,800 0.01 569,370,226 1,202,040 28.00 2021-02-22
688 2021-02-23 45,730 15,289 0.01 569,370,226 1,271,294 27.80 2021-02-19
689 2021-02-22 30,441 -10,900 0.01 569,370,226 852,348 28.00 2021-02-18
690 2021-02-19 41,341 8,600 0.01 569,370,226 1,157,548 28.00 2021-02-17
691 2021-02-18 32,741 -12,900 0.01 569,370,226 929,844 28.40 2021-02-16
692 2021-02-17 45,641 19,700 0.01 569,370,226 1,259,692 27.60 2021-02-10
693 2021-02-16 25,941 -35,800 0.00 569,370,226 713,378 27.50 2021-02-09
694 2021-02-10 61,741 8,704 0.01 569,370,226 1,728,748 28.00 2021-02-08
695 2021-02-09 53,037 -4,600 0.01 569,370,226 1,474,429 27.80 2021-02-05
696 2021-02-08 57,637 -18,000 0.01 569,370,226 1,590,781 27.60 2021-02-04
697 2021-02-05 75,637 -178,898 0.01 569,370,226 2,087,581 27.60 2021-02-03
698 2021-02-04 254,535 227,860 0.04 569,370,226 7,076,073 27.80 2021-02-02
699 2021-02-03 26,675 1,575 0.00 569,370,226 722,893 27.10 2021-02-01
700 2021-02-02 25,100 -77,401 0.00 569,370,226 680,210 27.10 2021-01-29
701 2021-02-01 102,501 14,301 0.02 569,370,226 2,747,027 26.80 2021-01-28
702 2021-01-29 88,200 55,200 0.02 569,370,226 2,416,680 27.40 2021-01-27
703 2021-01-28 33,000 -21,369 0.01 569,370,226 900,900 27.30 2021-01-26
704 2021-01-27 54,369 -3,331 0.01 569,370,226 1,495,148 27.50 2021-01-25
705 2021-01-26 57,700 32,600 0.01 569,370,226 1,615,600 28.00 2021-01-22
706 2021-01-20 25,100 -3,000 0.00 569,370,226 730,410 29.10 2021-01-18
707 2021-01-19 28,100 -31,000 0.00 569,370,226 800,850 28.50 2021-01-15
708 2021-01-14 59,100 34,000 0.01 569,370,226 1,684,350 28.50 2021-01-12
709 2021-01-13 25,100 -17,233 0.00 569,370,226 690,250 27.50 2021-01-11
710 2021-01-12 42,333 -25,299 0.01 569,370,226 1,147,224 27.10 2021-01-08
711 2021-01-11 67,632 -37,800 0.01 569,370,226 1,846,354 27.30 2021-01-07
712 2021-01-08 105,432 84,100 0.02 569,370,226 2,899,380 27.50 2021-01-06
713 2021-01-07 21,332 2,032 0.00 569,370,226 578,097 27.10 2021-01-05
714 2021-01-04 19,300 -36,432 0.00 569,370,226 526,890 27.30 2020-12-29
715 2020-12-30 55,732 6,200 0.01 569,370,226 1,504,764 27.00 2020-12-28
716 2020-12-29 49,532 -34,700 0.01 569,370,226 1,357,177 27.40 2020-12-23
717 2020-12-28 84,232 64,932 0.01 569,370,226 2,282,687 27.10 2020-12-22
718 2020-12-22 19,300 -100 0.00 569,370,226 538,470 27.90 2020-12-18
719 2020-12-21 19,400 -100 0.00 569,370,226 537,380 27.70 2020-12-17
720 2020-12-18 19,500 -28,300 0.00 569,370,226 540,150 27.70 2020-12-16
721 2020-12-16 47,800 -589,724 0.01 569,370,226 1,347,960 28.20 2020-12-14
722 2020-12-15 637,524 88,424 0.11 569,370,226 17,850,672 28.00 2020-12-11
723 2020-12-14 549,100 -104,033 0.10 569,370,226 15,484,620 28.20 2020-12-10
724 2020-12-11 653,133 -95,959 0.11 569,370,226 18,679,604 28.60 2020-12-09
725 2020-12-10 749,092 639,700 0.13 569,370,226 21,648,759 28.90 2020-12-08
726 2020-12-09 109,392 -708,347 0.02 569,370,226 3,183,307 29.10 2020-12-07
727 2020-12-08 817,739 577,300 0.14 569,370,226 24,286,848 29.70 2020-12-04
728 2020-12-07 240,439 -115,950 0.04 569,370,226 7,261,258 30.20 2020-12-03
729 2020-12-04 356,389 -203,726 0.06 569,370,226 10,762,948 30.20 2020-12-02
730 2020-12-03 560,115 275,995 0.10 569,370,226 17,195,531 30.70 2020-12-01
731 2020-12-02 284,120 212,520 0.05 569,370,226 8,750,896 30.80 2020-11-30
732 2020-12-01 71,600 71,600 0.01 569,370,226 2,176,640 30.40 2020-11-27
733 2020-11-26 0 -4,400 0.00 554,945,261 0 30.50 2020-11-24
734 2020-11-25 4,400 4,400 0.00 554,945,261 136,400 31.00 2020-11-23
735 2020-11-24 0 -10,300 0.00 554,945,261 0 30.60 2020-11-20
736 2020-11-23 10,300 300 0.00 554,945,261 316,210 30.70 2020-11-19
737 2020-11-20 10,000 10,000 0.00 554,945,261 309,000 30.90 2020-11-18
738 2020-11-13 0 -1,312 0.00 554,945,261 0 33.70 2020-11-11
739 2020-11-12 1,312 1,312 0.00 554,945,261 43,690 33.30 2020-11-10
740 2020-11-11 0 -17,800 0.00 554,945,261 0 32.00 2020-11-09
741 2020-11-09 17,800 11,593 0.00 554,945,261 560,700 31.50 2020-11-05
742 2020-11-06 6,207 -60 0.00 554,945,261 191,796 30.90 2020-11-04
743 2020-11-05 6,267 6,240 0.00 554,945,261 192,397 30.70 2020-11-03
744 2020-11-04 27 20 0.00 554,945,261 815 30.20 2020-11-02
745 2020-11-03 7 -40 0.00 554,945,261 209 29.90 2020-10-30
746 2020-10-30 47 47 0.00 554,945,261 1,415 30.10 2020-10-28
747 2020-10-29 0 -16,847 0.00 554,945,261 0 30.10 2020-10-27
748 2020-10-28 16,847 8,939 0.00 554,945,261 518,888 30.80 2020-10-23
749 2020-10-27 7,908 5,144 0.00 554,945,261 241,985 30.60 2020-10-22
750 2020-10-23 2,764 -70 0.00 554,945,261 83,196 30.10 2020-10-21
751 2020-10-22 2,834 70 0.00 554,945,261 86,154 30.40 2020-10-20
752 2020-10-21 2,764 2,760 0.00 554,945,261 85,408 30.90 2020-10-19
753 2020-10-19 4 -10,600 0.00 554,945,261 122 30.60 2020-10-15
754 2020-10-16 10,604 -3,463 0.00 554,945,261 335,086 31.60 2020-10-14
755 2020-10-15 14,067 -10,500 0.00 554,945,261 459,991 32.70 2020-10-12
756 2020-10-14 24,567 567 0.00 554,945,261 798,428 32.50 2020-10-09
757 2020-10-12 24,000 -32,746 0.00 554,945,261 775,200 32.30 2020-10-08
758 2020-10-09 56,746 14,180 0.01 554,945,261 1,815,872 32.00 2020-10-07
759 2020-10-08 42,566 41,000 0.01 554,945,261 1,349,342 31.70 2020-10-06
760 2020-10-06 1,566 -14,440 0.00 554,945,261 47,920 30.60 2020-09-30
761 2020-10-05 16,006 6,304 0.00 554,945,261 488,183 30.50 2020-09-29
762 2020-09-30 9,702 8,202 0.00 554,945,261 295,911 30.50 2020-09-28
763 2020-09-29 1,500 -137,002 0.00 554,945,261 45,600 30.40 2020-09-25
764 2020-09-28 138,502 73,782 0.02 554,945,261 4,321,262 31.20 2020-09-24
765 2020-09-25 64,720 63,200 0.01 554,945,261 2,051,624 31.70 2020-09-23
766 2020-09-24 1,520 -308 0.00 554,945,261 48,488 31.90 2020-09-22
767 2020-09-23 1,828 -283,200 0.00 554,945,261 59,776 32.70 2020-09-21
768 2020-09-22 285,028 -5,508 0.05 554,945,261 10,089,991 35.40 2020-09-18
769 2020-09-21 290,536 -4,900 0.05 554,180,651 10,372,135 35.70 2020-09-17
770 2020-09-18 295,436 26,636 0.05 554,180,651 10,635,696 36.00 2020-09-16
771 2020-09-17 268,800 1,000 0.05 554,180,651 9,623,040 35.80 2020-09-15
772 2020-09-16 267,800 4,400 0.05 554,180,651 9,399,780 35.10 2020-09-14
773 2020-09-15 263,400 -4,400 0.05 554,180,651 9,192,660 34.90 2020-09-11
774 2020-09-09 267,800 -6,410 0.05 554,180,651 9,265,880 34.60 2020-09-07
775 2020-09-08 274,210 -3,000 0.05 554,180,651 9,624,771 35.10 2020-09-04
776 2020-09-07 277,210 14,610 0.05 554,180,651 9,840,955 35.50 2020-09-03
777 2020-09-04 262,600 -27,272 0.05 554,180,651 9,322,300 35.50 2020-09-02
778 2020-09-03 289,872 -96,195 0.05 554,180,651 10,493,366 36.20 2020-09-01
779 2020-09-02 386,067 -32,800 0.07 554,180,651 13,975,625 36.20 2020-08-31
780 2020-09-01 418,867 9,600 0.08 554,180,651 15,204,872 36.30 2020-08-28
781 2020-08-31 409,267 -2,229 0.07 554,180,651 14,651,759 35.80 2020-08-27
782 2020-08-28 411,496 -4,703 0.07 554,180,651 15,019,604 36.50 2020-08-26
783 2020-08-27 416,199 164,933 0.08 554,180,651 15,191,264 36.50 2020-08-25
784 2020-08-26 251,266 227,256 0.05 554,180,651 10,427,539 41.50 2020-08-24
785 2020-08-25 24,010 -33,497 0.00 554,180,651 967,603 40.30 2020-08-21
786 2020-08-24 57,507 10,698 0.01 554,180,651 2,288,779 39.80 2020-08-20
787 2020-08-21 46,809 -32,880 0.01 554,180,651 1,797,466 38.40 2020-08-19
788 2020-08-20 79,689 60,900 0.01 554,180,651 3,044,120 38.20 2020-08-18
789 2020-08-19 18,789 17,283 0.00 554,180,651 723,377 38.50 2020-08-17
790 2020-08-18 1,506 -19,780 0.00 554,180,651 56,927 37.80 2020-08-14
791 2020-08-14 21,286 10,276 0.00 554,180,651 789,711 37.10 2020-08-12
792 2020-08-13 11,010 -2,800 0.00 554,180,651 410,673 37.30 2020-08-11
793 2020-08-12 13,810 5,800 0.00 554,180,651 506,827 36.70 2020-08-10
794 2020-08-11 8,010 89 0.00 554,180,651 291,564 36.40 2020-08-07
795 2020-08-10 7,921 6,413 0.00 554,180,651 285,948 36.10 2020-08-06
796 2020-08-07 1,508 -15,717 0.00 554,180,651 54,590 36.20 2020-08-05
797 2020-08-06 17,225 -1,910 0.00 554,180,651 621,823 36.10 2020-08-04
798 2020-08-05 19,135 17,635 0.00 554,180,651 677,379 35.40 2020-08-03
799 2020-08-03 1,500 -47,197 0.00 522,893,952 51,900 34.60 2020-07-30
800 2020-07-30 48,697 -10,000 0.01 522,893,952 1,641,089 33.70 2020-07-28
801 2020-07-29 58,697 -10,010 0.01 522,893,952 1,954,610 33.30 2020-07-27
802 2020-07-28 68,707 7 0.01 522,893,952 2,301,685 33.50 2020-07-24
803 2020-07-27 68,700 -111,476 0.01 522,893,952 2,356,410 34.30 2020-07-23
804 2020-07-24 180,176 104,376 0.03 522,893,952 6,198,054 34.40 2020-07-22
805 2020-07-23 75,800 39,400 0.01 522,893,952 2,645,420 34.90 2020-07-21
806 2020-07-22 36,400 24,907 0.01 522,893,952 1,288,560 35.40 2020-07-20
807 2020-07-17 11,493 -12,513 0.00 522,893,952 406,852 35.40 2020-07-15
808 2020-07-16 24,006 1,322 0.00 522,893,952 845,011 35.20 2020-07-14
809 2020-07-15 22,684 -6,212 0.00 522,893,952 818,892 36.10 2020-07-13
810 2020-07-14 28,896 18,902 0.01 522,893,952 1,048,925 36.30 2020-07-10
811 2020-07-10 9,994 -50,000 0.00 522,893,952 378,773 37.90 2020-07-08
812 2020-07-09 59,994 49,859 0.01 522,893,952 2,267,773 37.80 2020-07-07
813 2020-07-08 10,135 135 0.00 522,893,952 392,225 38.70 2020-07-06
814 2020-07-07 10,000 -48,000 0.00 522,893,952 368,000 36.80 2020-07-03
815 2020-07-06 58,000 42,700 0.01 522,893,952 2,099,600 36.20 2020-07-02
816 2020-07-03 15,300 5,300 0.00 522,893,952 512,550 33.50 2020-06-30
817 2020-07-02 10,000 -28,500 0.00 522,893,952 339,000 33.90 2020-06-29
818 2020-06-30 38,500 28,500 0.01 522,893,952 1,309,000 34.00 2020-06-26
819 2020-06-29 10,000 -16,828 0.00 522,893,952 337,000 33.70 2020-06-24
820 2020-06-26 26,828 -300 0.01 522,893,952 925,566 34.50 2020-06-23
821 2020-06-24 27,128 16,128 0.01 522,893,952 944,054 34.80 2020-06-22
822 2020-06-23 11,000 11,000 0.00 522,893,952 388,300 35.30 2020-06-19
823 2020-06-19 0 -1,728 0.00 522,893,952 0 33.70 2020-06-17
824 2020-06-18 1,728 1,728 0.00 522,893,952 57,370 33.20 2020-06-16
825 2020-06-17 0 -233,292 0.00 522,893,952 0 32.80 2020-06-15
826 2020-06-16 233,292 7,100 0.04 522,893,952 8,468,500 36.30 2020-06-12
827 2020-06-15 226,192 8,200 0.04 522,893,952 8,007,197 35.40 2020-06-11
828 2020-06-12 217,992 217,992 0.04 522,893,952 7,956,708 36.50 2020-06-10
829 2020-06-11 0 -108,200 0.00 522,893,952 0 36.70 2020-06-09
830 2020-06-10 108,200 108,200 0.02 522,893,952 3,949,300 36.50 2020-06-08
831 2020-06-09 0 -7,245 0.00 522,893,952 0 35.80 2020-06-05
832 2020-06-08 7,245 7,245 0.00 522,893,952 257,198 35.50 2020-06-04
833 2020-06-04 0 -342,110 0.00 522,893,952 0 34.00 2020-06-02
834 2020-06-03 342,110 3,000 0.07 522,893,952 11,529,107 33.70 2020-06-01
835 2020-06-02 339,110 7,102 0.06 522,893,952 10,749,787 31.70 2020-05-29
836 2020-06-01 332,008 -10,571 0.06 522,893,952 10,491,453 31.60 2020-05-28
837 2020-05-29 342,579 -1,000 0.07 522,893,952 10,996,786 32.10 2020-05-27
838 2020-05-28 343,579 10,967 0.07 522,893,952 11,269,391 32.80 2020-05-26
839 2020-05-27 332,612 53,412 0.06 522,155,066 10,843,151 32.60 2020-05-25
840 2020-05-25 279,200 274,500 0.05 522,155,066 9,436,960 33.80 2020-05-21
841 2020-05-22 4,700 3,700 0.00 522,155,066 159,330 33.90 2020-05-20
842 2020-05-20 1,000 -53,900 0.00 522,155,066 34,000 34.00 2020-05-18
843 2020-05-19 54,900 -2,200 0.01 522,155,066 1,861,110 33.90 2020-05-15
844 2020-05-18 57,100 56,100 0.01 522,155,066 1,987,080 34.80 2020-05-14
845 2020-05-14 1,000 -232,500 0.00 522,155,066 34,500 34.50 2020-05-12
846 2020-05-13 233,500 209,228 0.04 522,155,066 8,172,500 35.00 2020-05-11
847 2020-05-12 24,272 22,000 0.00 522,155,066 827,675 34.10 2020-05-08
848 2020-05-11 2,272 -9,648 0.00 522,155,066 72,704 32.00 2020-05-07
849 2020-05-08 11,920 -10,680 0.00 522,155,066 383,824 32.20 2020-05-06
850 2020-05-07 22,600 7,600 0.00 522,155,066 725,460 32.10 2020-05-05
851 2020-05-06 15,000 -4,220 0.00 522,155,066 477,000 31.80 2020-05-04
852 2020-05-05 19,220 18,220 0.00 522,155,066 634,260 33.00 2020-04-29
853 2020-04-24 1,000 -7,600 0.00 522,155,066 31,500 31.50 2020-04-22
854 2020-04-23 8,600 -3,600 0.00 522,155,066 271,760 31.60 2020-04-21
855 2020-04-22 12,200 10,500 0.00 522,155,066 394,060 32.30 2020-04-20
856 2020-04-21 1,700 -8,400 0.00 522,155,066 56,100 33.00 2020-04-17
857 2020-04-20 10,100 8,400 0.00 522,155,066 320,170 31.70 2020-04-16
858 2020-04-14 1,700 -600 0.00 522,155,066 53,210 31.30 2020-04-08
859 2020-04-09 2,300 -2,400 0.00 522,155,066 71,990 31.30 2020-04-07
860 2020-04-08 4,700 -2,400 0.00 522,155,066 145,230 30.90 2020-04-06
861 2020-04-07 7,100 4,800 0.00 522,155,066 216,550 30.50 2020-04-03
862 2020-04-03 2,300 -27,464 0.00 522,155,066 73,140 31.80 2020-04-01
863 2020-04-02 29,764 6,883 0.01 522,155,066 982,212 33.00 2020-03-31
864 2020-04-01 22,881 20,581 0.00 522,155,066 720,752 31.50 2020-03-30
865 2020-03-31 2,300 -10,913 0.00 522,155,066 73,370 31.90 2020-03-27
866 2020-03-30 13,213 778 0.00 522,155,066 408,282 30.90 2020-03-26
867 2020-03-27 12,435 -11,714 0.00 522,155,066 386,729 31.10 2020-03-25
868 2020-03-26 24,149 8,264 0.00 522,155,066 693,076 28.70 2020-03-24
869 2020-03-25 15,885 6,285 0.00 522,155,066 438,426 27.60 2020-03-23
870 2020-03-24 9,600 -16,900 0.00 522,155,066 285,120 29.70 2020-03-20
871 2020-03-23 26,500 22,900 0.01 522,155,066 755,250 28.50 2020-03-19
872 2020-03-20 3,600 -29,210 0.00 522,155,066 109,800 30.50 2020-03-18
873 2020-03-19 32,810 -5,890 0.01 522,155,066 1,063,044 32.40 2020-03-17
874 2020-03-18 38,700 -6,500 0.01 522,155,066 1,304,190 33.70 2020-03-16
875 2020-03-17 45,200 32,700 0.01 522,155,066 1,577,480 34.90 2020-03-13
876 2020-03-16 12,500 8,900 0.00 522,155,066 451,250 36.10 2020-03-12
877 2020-03-13 3,600 -1,000 0.00 522,155,066 134,640 37.40 2020-03-11
878 2020-03-12 4,600 -27,546 0.00 522,155,066 172,040 37.40 2020-03-10
879 2020-03-11 32,146 18,692 0.01 522,155,066 1,202,260 37.40 2020-03-09
880 2020-03-10 13,454 -2,600 0.00 522,155,066 532,778 39.60 2020-03-06
881 2020-03-09 16,054 12,400 0.00 522,155,066 651,792 40.60 2020-03-05
882 2020-03-06 3,654 -12,600 0.00 522,155,066 146,160 40.00 2020-03-04
883 2020-03-05 16,254 11,500 0.00 522,155,066 633,906 39.00 2020-03-03
884 2020-03-04 4,754 -209 0.00 522,155,066 186,832 39.30 2020-03-02
885 2020-03-03 4,963 1,309 0.00 522,155,066 189,587 38.20 2020-02-28
886 2020-03-02 3,654 -58,446 0.00 522,155,066 145,064 39.70 2020-02-27
887 2020-02-28 62,100 53,800 0.01 522,155,066 2,440,530 39.30 2020-02-26
888 2020-02-27 8,300 4,700 0.00 522,155,066 322,870 38.90 2020-02-25
889 2020-02-26 3,600 -32,700 0.00 522,155,066 141,480 39.30 2020-02-24
890 2020-02-25 36,300 35,300 0.01 522,155,066 1,459,260 40.20 2020-02-21
891 2020-02-24 1,000 -14,855 0.00 522,155,066 40,800 40.80 2020-02-20
892 2020-02-21 15,855 14,855 0.00 522,155,066 651,641 41.10 2020-02-19
893 2020-02-20 1,000 -33,900 0.00 522,155,066 40,200 40.20 2020-02-18
894 2020-02-19 34,900 6,300 0.01 522,155,066 1,444,860 41.40 2020-02-17
895 2020-02-18 28,600 27,700 0.01 522,155,066 1,181,180 41.30 2020-02-14
896 2020-02-14 900 -14,287 0.00 522,155,066 35,640 39.60 2020-02-12
897 2020-02-13 15,187 5,287 0.00 522,155,066 598,368 39.40 2020-02-11
898 2020-02-12 9,900 9,000 0.00 522,155,066 381,150 38.50 2020-02-10
899 2020-02-11 900 -77,400 0.00 522,155,066 34,560 38.40 2020-02-07
900 2020-02-10 78,300 77,400 0.01 522,155,066 3,030,210 38.70 2020-02-06
901 2020-02-07 900 -9,202 0.00 522,155,066 33,930 37.70 2020-02-05
902 2020-02-06 10,102 -3,598 0.00 522,155,066 378,825 37.50 2020-02-04
903 2020-02-05 13,700 -16,600 0.00 522,155,066 495,940 36.20 2020-02-03
904 2020-02-04 30,300 -200 0.01 522,155,066 1,096,860 36.20 2020-01-31
905 2020-02-03 30,500 3,400 0.01 522,155,066 1,119,350 36.70 2020-01-30
906 2020-01-31 27,100 4,000 0.01 522,155,066 1,027,090 37.90 2020-01-29
907 2020-01-30 23,100 -2,500 0.00 522,155,066 919,380 39.80 2020-01-23
908 2020-01-29 25,600 4,200 0.00 522,155,066 1,049,600 41.00 2020-01-22
909 2020-01-23 21,400 -300 0.00 522,155,066 870,980 40.70 2020-01-21
910 2020-01-22 21,700 8,600 0.00 522,155,066 933,100 43.00 2020-01-20
911 2020-01-21 13,100 -4,800 0.00 522,155,066 579,020 44.20 2020-01-17
912 2020-01-20 17,900 17,000 0.00 522,155,066 780,440 43.60 2020-01-16
913 2020-01-17 900 -69,900 0.00 522,155,066 37,980 42.20 2020-01-15
914 2020-01-16 70,800 40,900 0.01 522,155,066 3,030,240 42.80 2020-01-14
915 2020-01-15 29,900 7,441 0.01 522,155,066 1,264,770 42.30 2020-01-13
916 2020-01-14 22,459 13,059 0.00 522,155,066 945,524 42.10 2020-01-10
917 2020-01-13 9,400 -32,600 0.00 522,155,066 399,500 42.50 2020-01-09
918 2020-01-10 42,000 15,000 0.01 522,155,066 1,764,000 42.00 2020-01-08
919 2020-01-09 27,000 -25,000 0.01 522,155,066 1,169,100 43.30 2020-01-07
920 2020-01-08 52,000 51,100 0.01 522,155,066 2,230,800 42.90 2020-01-06
921 2020-01-07 900 -41,000 0.00 522,155,066 38,970 43.30 2020-01-03
922 2020-01-06 41,900 24,200 0.01 522,155,066 1,835,220 43.80 2020-01-02
923 2020-01-03 17,700 -11,100 0.00 522,155,066 750,480 42.40 2019-12-30
924 2020-01-02 28,800 28,800 0.01 522,155,066 1,206,720 41.90 2019-12-27
925 2019-12-30 0 -56,600 0.00 522,155,066 0 41.00 2019-12-23
926 2019-12-27 56,600 56,500 0.01 522,155,066 2,297,960 40.60 2019-12-20
927 2019-12-23 100 100 0.00 522,155,066 4,030 40.30 2019-12-19
928 2019-12-20 0 -29,000 0.00 522,155,066 0 40.30 2019-12-18
929 2019-12-19 29,000 27,200 0.01 522,155,066 1,177,400 40.60 2019-12-17
930 2019-12-18 1,800 1,700 0.00 522,155,066 72,000 40.00 2019-12-16
931 2019-12-17 100 -500 0.00 522,155,066 3,960 39.60 2019-12-13
932 2019-12-16 600 -87,600 0.00 522,155,066 23,580 39.30 2019-12-12
933 2019-12-13 88,200 60,000 0.02 522,155,066 3,466,260 39.30 2019-12-11
934 2019-12-12 28,200 27,900 0.01 522,155,066 1,094,160 38.80 2019-12-10
935 2019-12-11 300 -4,384 0.00 522,155,066 11,760 39.20 2019-12-09
936 2019-12-10 4,684 -8,216 0.00 522,155,066 176,118 37.60 2019-12-06
937 2019-12-09 12,900 -7,200 0.00 522,155,066 477,300 37.00 2019-12-05
938 2019-12-06 20,100 -9,900 0.00 522,155,066 735,660 36.60 2019-12-04
939 2019-12-05 30,000 -50,700 0.01 522,155,066 1,107,000 36.90 2019-12-03
940 2019-12-04 80,700 80,000 0.02 522,155,066 2,961,690 36.70 2019-12-02
941 2019-12-03 700 -22,619 0.00 522,155,066 25,200 36.00 2019-11-29
942 2019-12-02 23,319 5,100 0.00 522,155,066 853,475 36.60 2019-11-28
943 2019-11-29 18,219 12,400 0.00 522,155,066 663,172 36.40 2019-11-27
944 2019-11-28 5,819 5,819 0.00 522,155,066 212,975 36.60 2019-11-26
945 2019-11-27 0 -28,621 0.00 503,153,500 0 36.50 2019-11-25
946 2019-11-26 28,621 2,821 0.01 503,153,500 1,010,321 35.30 2019-11-22
947 2019-11-25 25,800 25,800 0.01 503,153,500 915,900 35.50 2019-11-21
948 2019-11-22 0 -28,142 0.00 503,153,500 0 35.80 2019-11-20
949 2019-11-21 28,142 -158 0.01 503,153,500 1,015,926 36.10 2019-11-19
950 2019-11-20 28,300 23,977 0.01 503,153,500 1,004,650 35.50 2019-11-18
951 2019-11-19 4,323 -4,500 0.00 503,153,500 149,576 34.60 2019-11-15
952 2019-11-18 8,823 -2,777 0.00 503,153,500 307,040 34.80 2019-11-14
953 2019-11-15 11,600 8,594 0.00 503,153,500 406,000 35.00 2019-11-13
954 2019-11-14 3,006 3,006 0.00 503,153,500 106,713 35.50 2019-11-12
955 2019-11-13 0 -28,100 0.00 503,153,500 0 34.90 2019-11-11
956 2019-11-12 28,100 28,100 0.01 503,153,500 1,017,220 36.20 2019-11-08
957 2019-11-08 0 -30,000 0.00 503,153,500 0 36.30 2019-11-06
958 2019-11-07 30,000 200 0.01 503,153,500 1,077,000 35.90 2019-11-05
959 2019-11-06 29,800 29,500 0.01 503,153,500 1,057,900 35.50 2019-11-04
960 2019-11-05 300 -23,400 0.00 503,153,500 10,230 34.10 2019-11-01
961 2019-11-04 23,700 -11,000 0.00 503,153,500 786,840 33.20 2019-10-31
962 2019-11-01 34,700 300 0.01 503,153,500 1,141,630 32.90 2019-10-30
963 2019-10-31 34,400 10,000 0.01 503,153,500 1,145,520 33.30 2019-10-29
964 2019-10-30 24,400 16,300 0.00 503,153,500 814,960 33.40 2019-10-28
965 2019-10-29 8,100 8,100 0.00 503,153,500 271,350 33.50 2019-10-25
966 2019-10-28 0 -21,113 0.00 503,153,500 0 33.10 2019-10-24
967 2019-10-25 21,113 11,300 0.00 503,153,500 692,506 32.80 2019-10-23
968 2019-10-24 9,813 4,700 0.00 503,153,500 326,773 33.30 2019-10-22
969 2019-10-23 5,113 -4,600 0.00 503,153,500 169,752 33.20 2019-10-21
970 2019-10-22 9,713 1,526 0.00 503,153,500 315,673 32.50 2019-10-18
971 2019-10-21 8,187 8,087 0.00 503,153,500 270,171 33.00 2019-10-17
972 2019-10-18 100 -4,159 0.00 503,153,500 3,330 33.30 2019-10-16
973 2019-10-17 4,259 -22,300 0.00 503,153,500 138,418 32.50 2019-10-15
974 2019-10-16 26,559 9,459 0.01 503,153,500 865,823 32.60 2019-10-14
975 2019-10-15 17,100 -1,500 0.00 503,153,500 547,200 32.00 2019-10-11
976 2019-10-14 18,600 14,200 0.00 503,153,500 580,320 31.20 2019-10-10
977 2019-10-11 4,400 2,580 0.00 503,153,500 139,040 31.60 2019-10-09
978 2019-10-10 1,820 220 0.00 503,153,500 57,876 31.80 2019-10-08
979 2019-10-09 1,600 -103,930 0.00 503,153,500 50,560 31.60 2019-10-04
980 2019-10-08 105,530 -3,170 0.02 503,153,500 3,250,324 30.80 2019-10-03
981 2019-10-04 108,700 108,600 0.02 503,153,500 3,358,830 30.90 2019-10-02
982 2019-10-03 100 -25,151 0.00 503,153,500 3,120 31.20 2019-09-30
983 2019-10-02 25,251 10,151 0.01 503,153,500 795,407 31.50 2019-09-27
984 2019-09-30 15,100 2,900 0.00 503,153,500 489,240 32.40 2019-09-26
985 2019-09-27 12,200 7,400 0.00 503,153,500 389,180 31.90 2019-09-25
986 2019-09-26 4,800 800 0.00 503,153,500 153,600 32.00 2019-09-24
987 2019-09-25 4,000 -120,210 0.00 503,153,500 129,200 32.30 2019-09-23
988 2019-09-24 124,210 -21,280 0.02 503,153,500 4,310,087 34.70 2019-09-20
989 2019-09-23 145,490 1,012 0.03 503,153,500 5,019,405 34.50 2019-09-19
990 2019-09-20 144,478 137,837 0.03 503,153,500 5,042,282 34.90 2019-09-18
991 2019-09-19 6,641 6,600 0.00 503,153,500 228,450 34.40 2019-09-17
992 2019-09-17 41 -37,659 0.00 503,153,500 1,484 36.20 2019-09-13
993 2019-09-16 37,700 -7,500 0.01 503,153,500 1,327,040 35.20 2019-09-12
994 2019-09-13 45,200 19,500 0.01 503,153,500 1,554,880 34.40 2019-09-11
995 2019-09-12 25,700 25,700 0.01 503,153,500 866,090 33.70 2019-09-10
996 2019-09-09 0 -17,800 0.00 503,153,500 0 34.50 2019-09-05
997 2019-09-06 17,800 -15,400 0.00 503,153,500 606,980 34.10 2019-09-04
998 2019-09-05 33,200 33,200 0.01 503,153,500 1,092,280 32.90 2019-09-03
999 2019-09-04 0 -1,100 0.00 503,153,500 0 32.70 2019-09-02
1000 2019-09-03 1,100 -4,200 0.00 503,153,500 36,300 33.00 2019-08-30
1001 2019-09-02 5,300 -17,700 0.00 503,153,500 172,780 32.60 2019-08-29
1002 2019-08-30 23,000 -83,100 0.00 503,153,500 772,800 33.60 2019-08-28
1003 2019-08-29 106,100 -12,700 0.02 503,153,500 3,702,890 34.90 2019-08-27
1004 2019-08-28 118,800 15,600 0.02 503,153,500 4,027,320 33.90 2019-08-26
1005 2019-08-27 103,200 102,100 0.02 503,153,500 3,550,080 34.40 2019-08-23
1006 2019-08-26 1,100 -7,300 0.00 503,153,500 38,060 34.60 2019-08-22
1007 2019-08-23 8,400 3,400 0.00 503,153,500 287,280 34.20 2019-08-21
1008 2019-08-22 5,000 -8,101 0.00 503,153,500 169,500 33.90 2019-08-20
1009 2019-08-21 13,101 -13,100 0.00 503,153,500 436,263 33.30 2019-08-19
1010 2019-08-20 26,201 2,003 0.01 503,153,500 838,432 32.00 2019-08-16
1011 2019-08-19 24,198 -7,602 0.00 503,153,500 764,657 31.60 2019-08-15
1012 2019-08-16 31,800 -99,500 0.01 503,153,500 988,980 31.10 2019-08-14
1013 2019-08-15 131,300 130,400 0.03 503,153,500 4,017,780 30.60 2019-08-13
1014 2019-08-14 900 -34,500 0.00 503,153,500 28,620 31.80 2019-08-12
1015 2019-08-13 35,400 -100 0.01 503,153,500 1,115,100 31.50 2019-08-09
1016 2019-08-12 35,500 -4,000 0.01 503,153,500 1,153,750 32.50 2019-08-08
1017 2019-08-09 39,500 25,000 0.01 503,153,500 1,264,000 32.00 2019-08-07
1018 2019-08-08 14,500 -11,800 0.00 503,153,500 453,850 31.30 2019-08-06
1019 2019-08-07 26,300 -5,992 0.01 503,153,500 849,490 32.30 2019-08-05
1020 2019-08-06 32,292 31,092 0.01 503,153,500 1,107,616 34.30 2019-08-02
1021 2019-08-05 1,200 -30,300 0.00 481,437,494 42,600 35.50 2019-08-01
1022 2019-08-02 31,500 13,800 0.01 481,437,494 1,168,650 37.10 2019-07-31
1023 2019-08-01 17,700 17,100 0.00 481,437,494 660,210 37.30 2019-07-30
1024 2019-07-31 600 -61,800 0.00 481,437,494 22,200 37.00 2019-07-29
1025 2019-07-30 62,400 20,900 0.01 481,437,494 2,333,760 37.40 2019-07-26
1026 2019-07-29 41,500 27,700 0.01 481,437,494 1,577,000 38.00 2019-07-25
1027 2019-07-26 13,800 -12,320 0.00 481,437,494 523,020 37.90 2019-07-24
1028 2019-07-25 26,120 -33,294 0.01 481,437,494 989,948 37.90 2019-07-23
1029 2019-07-24 59,414 58,410 0.01 481,437,494 2,257,732 38.00 2019-07-22
1030 2019-07-23 1,004 -2,040 0.00 481,437,494 39,558 39.40 2019-07-19
1031 2019-07-22 3,044 -5,800 0.00 481,437,494 117,803 38.70 2019-07-18
1032 2019-07-19 8,844 -2,056 0.00 481,437,494 341,378 38.60 2019-07-17
1033 2019-07-18 10,900 10,100 0.00 481,437,494 418,560 38.40 2019-07-16
1034 2019-07-17 800 -16,100 0.00 481,437,494 30,960 38.70 2019-07-15
1035 2019-07-16 16,900 -58,135 0.00 481,437,494 643,890 38.10 2019-07-12
1036 2019-07-15 75,035 74,035 0.02 481,437,494 2,828,820 37.70 2019-07-11
1037 2019-07-12 1,000 200 0.00 481,437,494 36,600 36.60 2019-07-10
1038 2019-07-11 800 -19,400 0.00 481,437,494 30,080 37.60 2019-07-09
1039 2019-07-10 20,200 19,400 0.00 481,437,494 777,700 38.50 2019-07-08
1040 2019-07-09 800 -15,500 0.00 481,437,494 31,520 39.40 2019-07-05
1041 2019-07-08 16,300 11,700 0.00 481,437,494 638,960 39.20 2019-07-04
1042 2019-07-05 4,600 3,800 0.00 481,437,494 180,780 39.30 2019-07-03
1043 2019-07-04 800 -8,300 0.00 481,437,494 30,400 38.00 2019-07-02
1044 2019-07-03 9,100 8,200 0.00 481,437,494 333,970 36.70 2019-06-28
1045 2019-07-02 900 100 0.00 481,437,494 32,490 36.10 2019-06-27
1046 2019-06-28 800 -11,000 0.00 481,437,494 28,560 35.70 2019-06-26
1047 2019-06-27 11,800 10,200 0.00 481,437,494 420,080 35.60 2019-06-25
1048 2019-06-26 1,600 800 0.00 481,437,494 57,760 36.10 2019-06-24
1049 2019-06-25 800 -15,600 0.00 481,437,494 28,240 35.30 2019-06-21
1050 2019-06-24 16,400 15,600 0.00 481,437,494 606,800 37.00 2019-06-20
1051 2019-06-21 800 -1,900 0.00 481,437,494 29,600 37.00 2019-06-19
1052 2019-06-20 2,700 1,800 0.00 481,437,494 99,360 36.80 2019-06-18
1053 2019-06-19 900 -293,879 0.00 481,437,494 33,120 36.80 2019-06-17
1054 2019-06-18 294,779 53,300 0.06 481,437,494 11,673,248 39.60 2019-06-14
1055 2019-06-17 241,479 -40,200 0.05 481,437,494 9,417,681 39.00 2019-06-13
1056 2019-06-14 281,679 220,694 0.06 481,437,494 10,703,802 38.00 2019-06-12
1057 2019-06-13 60,985 56,900 0.01 481,437,494 2,335,726 38.30 2019-06-11
1058 2019-06-12 4,085 -21,115 0.00 481,437,494 155,639 38.10 2019-06-10
1059 2019-06-11 25,200 9,000 0.01 481,437,494 882,000 35.00 2019-06-06
1060 2019-06-10 16,200 15,700 0.00 481,437,494 567,000 35.00 2019-06-05
1061 2019-06-06 500 -109,943 0.00 481,437,494 17,200 34.40 2019-06-04
1062 2019-06-05 110,443 109,543 0.02 481,437,494 3,865,505 35.00 2019-06-03
1063 2019-06-04 900 -24,900 0.00 481,437,494 32,130 35.70 2019-05-31
1064 2019-06-03 25,800 25,100 0.01 481,437,494 913,320 35.40 2019-05-30
1065 2019-05-31 700 -57,140 0.00 481,437,494 24,500 35.00 2019-05-29
1066 2019-05-30 57,840 44,940 0.01 481,437,494 2,035,968 35.20 2019-05-28
1067 2019-05-28 12,900 -9,739 0.00 480,034,134 452,790 35.10 2019-05-24
1068 2019-05-27 22,639 3,400 0.00 480,034,134 815,004 36.00 2019-05-23
1069 2019-05-24 19,239 6,300 0.00 480,034,134 702,224 36.50 2019-05-22
1070 2019-05-23 12,939 -4,700 0.00 480,034,134 472,274 36.50 2019-05-21
1071 2019-05-22 17,639 17,439 0.00 480,034,134 643,824 36.50 2019-05-20
1072 2019-05-21 200 -8,200 0.00 480,034,134 7,460 37.30 2019-05-17
1073 2019-05-20 8,400 500 0.00 480,034,134 321,720 38.30 2019-05-16
1074 2019-05-17 7,900 -400 0.00 480,034,134 290,720 36.80 2019-05-15
1075 2019-05-16 8,300 5,100 0.00 480,034,134 304,610 36.70 2019-05-14
1076 2019-05-15 3,200 3,000 0.00 480,034,134 121,920 38.10 2019-05-10
1077 2019-05-10 200 -2,500 0.00 480,034,134 7,640 38.20 2019-05-08
1078 2019-05-09 2,700 -29,664 0.00 480,034,134 105,840 39.20 2019-05-07
1079 2019-05-08 32,364 12,556 0.01 480,034,134 1,258,960 38.90 2019-05-06
1080 2019-05-07 19,808 -8,400 0.00 480,034,134 794,301 40.10 2019-05-03
1081 2019-05-06 28,208 15,136 0.01 480,034,134 1,139,603 40.40 2019-05-02
1082 2019-05-03 13,072 -6,729 0.00 480,034,134 541,181 41.40 2019-04-30
1083 2019-05-02 19,801 2,300 0.00 480,034,134 835,602 42.20 2019-04-29
1084 2019-04-30 17,501 -10,900 0.00 480,034,134 742,042 42.40 2019-04-26
1085 2019-04-29 28,401 25,600 0.01 480,034,134 1,201,362 42.30 2019-04-25
1086 2019-04-26 2,801 -600 0.00 480,034,134 120,443 43.00 2019-04-24
1087 2019-04-25 3,401 2,901 0.00 480,034,134 146,243 43.00 2019-04-23
1088 2019-04-24 500 -4,800 0.00 480,034,134 22,100 44.20 2019-04-18
1089 2019-04-23 5,300 -3,683 0.00 480,034,134 239,560 45.20 2019-04-17
1090 2019-04-18 8,983 6,983 0.00 480,034,134 409,625 45.60 2019-04-16
1091 2019-04-17 2,000 -600 0.00 480,034,134 92,200 46.10 2019-04-15
1092 2019-04-16 2,600 -1,300 0.00 480,034,134 121,420 46.70 2019-04-12
1093 2019-04-15 3,900 1,532 0.00 480,034,134 180,570 46.30 2019-04-11
1094 2019-04-12 2,368 -4,400 0.00 480,034,134 111,296 47.00 2019-04-10
1095 2019-04-11 6,768 -7,000 0.00 480,034,134 320,803 47.40 2019-04-09
1096 2019-04-10 13,768 -1,700 0.00 480,034,134 631,951 45.90 2019-04-08
1097 2019-04-09 15,468 -4,145 0.00 480,034,134 711,528 46.00 2019-04-04
1098 2019-04-08 19,613 900 0.00 480,034,134 913,966 46.60 2019-04-03
1099 2019-04-04 18,713 -118,000 0.00 480,034,134 873,897 46.70 2019-04-02
1100 2019-04-03 136,713 76,287 0.03 480,034,134 6,493,868 47.50 2019-04-01
1101 2019-04-02 60,426 -3,100 0.01 480,034,134 2,864,192 47.40 2019-03-29
1102 2019-04-01 63,526 37,713 0.01 480,034,134 2,845,965 44.80 2019-03-28
1103 2019-03-29 25,813 -38,347 0.01 480,034,134 1,174,492 45.50 2019-03-27
1104 2019-03-28 64,160 -5,701 0.01 480,034,134 2,829,456 44.10 2019-03-26
1105 2019-03-27 69,861 3,400 0.01 480,034,134 3,031,967 43.40 2019-03-25
1106 2019-03-26 66,461 -27,327 0.01 480,034,134 3,004,037 45.20 2019-03-22
1107 2019-03-25 93,788 -700 0.02 480,034,134 4,126,672 44.00 2019-03-21
1108 2019-03-22 94,488 -1,173 0.02 480,034,134 4,195,267 44.40 2019-03-20
1109 2019-03-21 95,661 -21,600 0.02 480,034,134 4,256,915 44.50 2019-03-19
1110 2019-03-20 117,261 16,508 0.02 480,034,134 5,276,745 45.00 2019-03-18
1111 2019-03-19 100,753 -52,916 0.02 480,034,134 4,362,605 43.30 2019-03-15
1112 2019-03-18 153,669 -200 0.03 480,034,134 6,500,199 42.30 2019-03-14
1113 2019-03-15 153,869 -137,063 0.03 480,034,134 6,939,492 45.10 2019-03-13
1114 2019-03-14 290,932 -12,800 0.06 480,034,134 12,219,144 42.00 2019-03-12
1115 2019-03-13 303,732 -25,099 0.06 480,034,134 12,361,892 40.70 2019-03-11
1116 2019-03-12 328,831 -18,606 0.07 480,034,134 13,383,422 40.70 2019-03-08
1117 2019-03-11 347,437 -19,600 0.07 480,034,134 14,627,098 42.10 2019-03-07
1118 2019-03-08 367,037 -23,300 0.08 480,034,134 15,745,887 42.90 2019-03-06
1119 2019-03-07 390,337 -5,500 0.08 480,034,134 16,472,221 42.20 2019-03-05
1120 2019-03-06 395,837 -3,200 0.08 480,034,134 16,743,905 42.30 2019-03-04
1121 2019-03-05 399,037 -7,260 0.08 480,034,134 16,639,843 41.70 2019-03-01
1122 2019-03-04 406,297 75,513 0.08 480,034,134 15,561,175 38.30 2019-02-28
1123 2019-03-01 330,784 88,778 0.07 480,034,134 12,801,341 38.70 2019-02-27
1124 2019-02-28 242,006 154,488 0.05 480,034,134 9,631,839 39.80 2019-02-26
1125 2019-02-27 87,518 -174,188 0.02 480,034,134 3,439,457 39.30 2019-02-25
1126 2019-02-26 261,706 63,698 0.05 480,034,134 10,285,046 39.30 2019-02-22
1127 2019-02-25 198,008 -84,909 0.04 480,034,134 7,742,113 39.10 2019-02-21
1128 2019-02-22 282,917 300 0.06 480,034,134 10,864,013 38.40 2019-02-20
1129 2019-02-21 282,617 72,353 0.06 480,034,134 10,541,614 37.30 2019-02-19
1130 2019-02-20 210,264 91,748 0.04 480,034,134 7,969,006 37.90 2019-02-18
1131 2019-02-15 118,516 18,598 0.02 480,034,134 4,610,272 38.90 2019-02-13
1132 2019-02-14 99,918 -85,358 0.02 480,034,134 3,756,917 37.60 2019-02-12
1133 2019-02-13 185,276 -260,103 0.04 480,034,134 7,170,181 38.70 2019-02-11
1134 2019-02-12 445,379 38,871 0.09 480,034,134 17,547,933 39.40 2019-02-08
1135 2019-02-11 406,508 -3,436 0.08 480,034,134 15,691,209 38.60 2019-02-01
1136 2019-02-08 409,944 25,034 0.09 480,034,134 15,864,833 38.70 2019-01-31
1137 2019-02-01 384,910 17,730 0.08 480,034,134 14,742,053 38.30 2019-01-30
1138 2019-01-31 367,180 -188,152 0.08 480,034,134 13,695,814 37.30 2019-01-29
1139 2019-01-30 555,332 -30,300 0.12 480,034,134 20,658,350 37.20 2019-01-28
1140 2019-01-29 585,632 212,927 0.12 480,034,134 21,726,947 37.10 2019-01-25
1141 2019-01-28 372,705 -123,111 0.08 480,034,134 13,603,733 36.50 2019-01-24
1142 2019-01-25 495,816 3,100 0.10 480,034,134 17,799,794 35.90 2019-01-23
1143 2019-01-24 492,716 -30,540 0.10 480,034,134 17,540,690 35.60 2019-01-22
1144 2019-01-23 523,256 119,700 0.11 480,034,134 18,994,193 36.30 2019-01-21
1145 2019-01-22 403,556 -2,400 0.08 480,034,134 14,487,660 35.90 2019-01-18
1146 2019-01-21 405,956 -32,400 0.08 480,034,134 14,208,460 35.00 2019-01-17
1147 2019-01-18 438,356 140,100 0.09 480,034,134 15,605,474 35.60 2019-01-16
1148 2019-01-17 298,256 136,202 0.06 480,034,134 10,170,530 34.10 2019-01-15
1149 2019-01-16 162,054 5,100 0.03 480,034,134 5,315,371 32.80 2019-01-14
1150 2019-01-15 156,954 -62,219 0.03 480,034,134 5,257,959 33.50 2019-01-11
1151 2019-01-14 219,173 -73,162 0.05 480,034,134 6,925,867 31.60 2019-01-10
1152 2019-01-11 292,335 -196,602 0.06 480,034,134 9,208,553 31.50 2019-01-09
1153 2019-01-10 488,937 5,700 0.10 480,034,134 15,352,622 31.40 2019-01-08
1154 2019-01-09 483,237 9,934 0.10 480,034,134 15,656,879 32.40 2019-01-07
1155 2019-01-08 473,303 14,680 0.10 480,034,134 14,767,054 31.20 2019-01-04
1156 2019-01-07 458,623 -6,975 0.10 480,034,134 14,171,451 30.90 2019-01-03
1157 2019-01-04 465,598 -7,500 0.10 480,034,134 14,619,777 31.40 2019-01-02
1158 2019-01-03 473,098 7,400 0.10 480,034,134 14,760,658 31.20 2018-12-28
1159 2019-01-02 465,698 -17,100 0.10 480,034,134 14,203,789 30.50 2018-12-27
1160 2018-12-28 482,798 -6,200 0.10 480,034,134 15,739,215 32.60 2018-12-21
1161 2018-12-27 488,998 -51,464 0.10 480,034,134 16,430,333 33.60 2018-12-20
1162 2018-12-21 540,462 -28,863 0.11 480,034,134 17,943,338 33.20 2018-12-19
1163 2018-12-20 569,325 1,800 0.12 480,034,134 18,901,590 33.20 2018-12-18
1164 2018-12-19 567,525 -6,652 0.12 480,034,134 18,785,078 33.10 2018-12-17
1165 2018-12-18 574,177 20,100 0.12 480,034,134 19,292,347 33.60 2018-12-14
1166 2018-12-17 554,077 -22,485 0.12 480,034,134 18,894,026 34.10 2018-12-13
1167 2018-12-14 576,562 27,940 0.12 480,034,134 18,795,921 32.60 2018-12-12
1168 2018-12-13 548,622 19,400 0.12 464,741,017 17,610,766 32.10 2018-12-11
1169 2018-12-12 529,222 -2,900 0.11 464,741,017 16,882,182 31.90 2018-12-10
1170 2018-12-11 532,122 39,200 0.11 464,741,017 17,560,026 33.00 2018-12-07
1171 2018-12-10 492,922 -33,800 0.11 464,741,017 16,019,965 32.50 2018-12-06
1172 2018-12-07 526,722 19,600 0.11 464,741,017 17,434,498 33.10 2018-12-05
1173 2018-12-06 507,122 12,300 0.11 464,741,017 16,785,738 33.10 2018-12-04
1174 2018-12-05 494,822 1,248 0.11 464,741,017 16,428,090 33.20 2018-12-03
1175 2018-12-04 493,574 -4,815 0.11 464,741,017 16,929,588 34.30 2018-11-30
1176 2018-12-03 498,389 -232 0.11 464,741,017 16,396,998 32.90 2018-11-29
1177 2018-11-30 498,621 199 0.11 464,741,017 16,404,631 32.90 2018-11-28
1178 2018-11-29 498,422 3,800 0.11 465,041,017 16,298,399 32.70 2018-11-27
1179 2018-11-28 494,622 -3,800 0.11 465,041,017 16,124,677 32.60 2018-11-26
1180 2018-11-27 498,422 3,700 0.11 465,041,017 16,049,188 32.20 2018-11-23
1181 2018-11-26 494,722 -21,000 0.11 465,041,017 16,127,937 32.60 2018-11-22
1182 2018-11-23 515,722 -33,207 0.11 465,041,017 17,121,970 33.20 2018-11-21
1183 2018-11-22 548,929 26,574 0.12 465,041,017 17,455,942 31.80 2018-11-20
1184 2018-11-21 522,355 29,500 0.11 465,041,017 16,924,302 32.40 2018-11-19
1185 2018-11-20 492,855 35,020 0.11 465,041,017 15,179,934 30.80 2018-11-16
1186 2018-11-19 457,835 30,344 0.10 465,041,017 13,826,617 30.20 2018-11-15
1187 2018-11-16 427,491 -6,144 0.09 465,041,017 12,568,235 29.40 2018-11-14
1188 2018-11-15 433,635 101,809 0.09 465,041,017 12,618,779 29.10 2018-11-13
1189 2018-11-14 331,826 74,470 0.07 465,041,017 9,556,589 28.80 2018-11-12
1190 2018-11-13 257,356 127,150 0.06 465,041,017 7,334,646 28.50 2018-11-09
1191 2018-11-12 130,206 77,504 0.03 465,041,017 3,802,015 29.20 2018-11-08
1192 2018-11-09 52,702 -241,185 0.01 465,041,017 1,559,979 29.60 2018-11-07
1193 2018-11-08 293,887 108,007 0.06 465,041,017 8,728,444 29.70 2018-11-06
1194 2018-11-07 185,880 -268,662 0.04 465,041,017 5,446,284 29.30 2018-11-05
1195 2018-11-06 454,542 -4,380 0.10 465,041,017 13,681,714 30.10 2018-11-02
1196 2018-11-05 458,922 5,900 0.10 465,041,017 13,721,768 29.90 2018-11-01
1197 2018-11-02 453,022 700 0.10 465,041,017 12,684,616 28.00 2018-10-31
1198 2018-11-01 452,322 39,200 0.10 465,041,017 12,257,926 27.10 2018-10-30
1199 2018-10-31 413,122 -83,812 0.09 465,041,017 11,112,982 26.90 2018-10-29
1200 2018-10-30 496,934 52,313 0.11 465,041,017 13,665,685 27.50 2018-10-26
1201 2018-10-29 444,621 6,800 0.10 465,041,017 12,138,153 27.30 2018-10-25
1202 2018-10-26 437,821 16,200 0.09 465,041,017 11,646,039 26.60 2018-10-24
1203 2018-10-25 421,621 -2,010 0.09 465,041,017 11,130,794 26.40 2018-10-23
1204 2018-10-24 423,631 8,600 0.09 465,041,017 11,819,305 27.90 2018-10-22
1205 2018-10-23 415,031 -13,240 0.09 465,041,017 11,371,849 27.40 2018-10-19
1206 2018-10-22 428,271 -15,650 0.09 465,041,017 11,349,182 26.50 2018-10-18
1207 2018-10-19 443,921 30,001 0.10 465,041,017 11,808,299 26.60 2018-10-16
1208 2018-10-18 413,920 -120 0.09 465,141,017 11,051,664 26.70 2018-10-15
1209 2018-10-16 414,040 -17,873 0.09 465,141,017 11,344,696 27.40 2018-10-12
1210 2018-10-15 431,913 19,390 0.09 465,141,017 12,093,564 28.00 2018-10-11
1211 2018-10-12 412,523 -4,000 0.09 465,141,017 12,004,419 29.10 2018-10-10
1212 2018-10-11 416,523 25,450 0.09 465,141,017 12,120,819 29.10 2018-10-09
1213 2018-10-10 391,073 51,990 0.08 465,141,017 11,380,224 29.10 2018-10-08
1214 2018-10-09 339,083 35,760 0.07 465,141,017 10,104,673 29.80 2018-10-05
1215 2018-10-08 303,323 -21,800 0.07 465,141,017 9,251,352 30.50 2018-10-04
1216 2018-10-05 325,123 30,200 0.07 465,141,017 10,241,375 31.50 2018-10-03
1217 2018-10-04 294,923 -12,970 0.06 465,141,017 9,201,598 31.20 2018-10-02
1218 2018-10-03 307,893 13,500 0.07 465,141,017 9,790,997 31.80 2018-09-28
1219 2018-10-02 294,393 -13,300 0.06 465,141,017 10,244,876 34.80 2018-09-27
1220 2018-09-28 307,693 131,700 0.07 465,141,017 10,646,178 34.60 2018-09-26
1221 2018-09-27 175,993 51,810 0.04 465,141,017 6,018,961 34.20 2018-09-24
1222 2018-09-26 124,183 -2,165 0.03 465,141,017 4,408,497 35.50 2018-09-21
1223 2018-09-24 126,348 51,460 0.03 465,141,017 4,422,180 35.00 2018-09-20
1224 2018-09-21 74,888 -47,360 0.02 465,141,017 2,621,080 35.00 2018-09-19
1225 2018-09-20 122,248 28,440 0.03 465,141,017 4,180,882 34.20 2018-09-18
1226 2018-09-19 93,808 5,663 0.02 465,141,017 3,095,664 33.00 2018-09-17
1227 2018-09-18 88,145 -13,800 0.02 465,141,017 2,979,301 33.80 2018-09-14
1228 2018-09-17 101,945 26,421 0.02 465,141,017 3,445,741 33.80 2018-09-13
1229 2018-09-14 75,524 -400 0.02 465,141,017 2,514,949 33.30 2018-09-12
1230 2018-09-13 75,924 -22,200 0.02 419,092,056 2,566,231 33.80 2018-09-11
1231 2018-09-12 98,124 -29,100 0.02 419,092,056 3,385,278 34.50 2018-09-10
1232 2018-09-11 127,224 52,900 0.03 419,092,056 4,452,840 35.00 2018-09-07
1233 2018-09-10 74,324 9,400 0.02 419,092,056 2,645,934 35.60 2018-09-06
1234 2018-09-07 64,924 -19,560 0.02 419,092,056 2,363,234 36.40 2018-09-05
1235 2018-09-06 84,484 9,462 0.02 419,092,056 3,235,737 38.30 2018-09-04
1236 2018-09-05 75,022 10,200 0.02 419,092,056 2,865,840 38.20 2018-09-03
1237 2018-09-04 64,822 -65,300 0.02 419,092,056 2,703,077 41.70 2018-08-31
1238 2018-09-03 130,122 41,495 0.03 419,092,056 5,282,953 40.60 2018-08-30
1239 2018-08-31 88,627 5,400 0.02 419,092,056 3,536,217 39.90 2018-08-29
1240 2018-08-30 83,227 -4,810 0.02 419,092,056 3,295,789 39.60 2018-08-28
1241 2018-08-29 88,037 11,480 0.02 419,092,056 3,644,732 41.40 2018-08-27
1242 2018-08-28 76,557 -6,535 0.02 419,092,056 3,039,313 39.70 2018-08-24
1243 2018-08-27 83,092 19,876 0.02 419,092,056 3,348,608 40.30 2018-08-23
1244 2018-08-24 63,216 -3,090 0.02 419,092,056 2,484,389 39.30 2018-08-22
1245 2018-08-23 66,306 -67,290 0.02 419,092,056 2,665,501 40.20 2018-08-21
1246 2018-08-22 133,596 68,390 0.03 419,092,056 5,143,446 38.50 2018-08-20
1247 2018-08-21 65,206 -74,900 0.02 419,092,056 2,477,828 38.00 2018-08-17
1248 2018-08-20 140,106 69,380 0.03 419,092,056 5,211,943 37.20 2018-08-16
1249 2018-08-17 70,726 1,840 0.02 419,092,056 2,595,644 36.70 2018-08-15
1250 2018-08-16 68,886 7,100 0.02 419,092,056 2,610,779 37.90 2018-08-14
1251 2018-08-15 61,786 -340 0.01 419,092,056 2,378,761 38.50 2018-08-13
1252 2018-08-14 62,126 -30,180 0.01 419,092,056 2,503,678 40.30 2018-08-10
1253 2018-08-13 92,306 17,200 0.02 419,092,056 3,655,318 39.60 2018-08-09
1254 2018-08-10 75,106 12,600 0.02 419,092,056 2,951,666 39.30 2018-08-08
1255 2018-08-09 62,506 2,400 0.01 419,092,056 2,518,992 40.30 2018-08-07
1256 2018-08-08 60,106 -11,219 0.01 419,092,056 2,356,155 39.20 2018-08-06
1257 2018-08-07 71,325 -12,597 0.02 419,092,056 2,767,410 38.80 2018-08-03
1258 2018-08-06 83,922 -11,490 0.02 419,092,056 3,390,449 40.40 2018-08-02
1259 2018-08-03 95,412 8,690 0.02 419,092,056 3,969,139 41.60 2018-08-01
1260 2018-08-02 86,722 27,600 0.02 419,092,056 3,833,112 44.20 2018-07-31
1261 2018-08-01 59,122 793 0.01 419,092,056 2,607,280 44.10 2018-07-30
1262 2018-07-31 58,329 -8,720 0.01 419,092,056 2,618,972 44.90 2018-07-27
1263 2018-07-30 67,049 8,720 0.02 419,092,056 3,030,615 45.20 2018-07-26
1264 2018-07-27 58,329 15,257 0.01 419,092,056 2,624,805 45.00 2018-07-25
1265 2018-07-26 43,072 -5,660 0.01 419,092,056 1,942,547 45.10 2018-07-24
1266 2018-07-25 48,732 3,010 0.01 419,092,056 2,114,969 43.40 2018-07-23
1267 2018-07-24 45,722 5,040 0.01 419,092,056 1,947,757 42.60 2018-07-20
1268 2018-07-23 40,682 -8,100 0.01 419,092,056 1,733,053 42.60 2018-07-19
1269 2018-07-20 48,782 -91,740 0.01 419,092,056 2,141,530 43.90 2018-07-18
1270 2018-07-19 140,522 1,700 0.03 419,092,056 6,070,550 43.20 2018-07-17
1271 2018-07-18 138,822 -12,000 0.03 419,092,056 5,997,110 43.20 2018-07-16
1272 2018-07-17 150,822 13,300 0.04 419,092,056 6,696,497 44.40 2018-07-13
1273 2018-07-16 137,522 -45,600 0.03 418,938,856 6,119,729 44.50 2018-07-12
1274 2018-07-13 183,122 -15,352 0.04 418,938,856 8,002,431 43.70 2018-07-11
1275 2018-07-12 198,474 -2,900 0.05 418,938,856 8,971,025 45.20 2018-07-10
1276 2018-07-11 201,374 -1,648 0.05 418,938,856 9,041,693 44.90 2018-07-09
1277 2018-07-10 203,022 -57,900 0.05 418,938,856 8,811,155 43.40 2018-07-06
1278 2018-07-09 260,922 -158,400 0.06 418,938,856 11,324,015 43.40 2018-07-05
1279 2018-07-06 419,322 -688,856 0.10 418,938,856 18,072,778 43.10 2018-07-04
1280 2018-07-05 1,108,178 481,006 0.26 418,938,856 48,870,650 44.10 2018-07-03
1281 2018-07-04 627,172 -14,100 0.15 418,938,856 28,912,629 46.10 2018-06-29
1282 2018-07-03 641,272 32,911 0.15 418,938,856 28,280,095 44.10 2018-06-28
1283 2018-06-29 608,361 3,118 0.15 418,634,536 27,315,409 44.90 2018-06-27
1284 2018-06-28 605,243 39,593 0.14 418,634,536 28,264,848 46.70 2018-06-26
1285 2018-06-27 565,650 27,775 0.14 418,634,536 27,207,765 48.10 2018-06-25
1286 2018-06-26 537,875 -31,900 0.13 418,634,536 27,324,050 50.80 2018-06-22
1287 2018-06-25 569,775 -24,643 0.14 418,634,536 28,545,728 50.10 2018-06-21
1288 2018-06-22 594,418 -115,870 0.14 418,634,536 29,602,016 49.80 2018-06-20
1289 2018-06-21 710,288 -57,445 0.17 418,634,536 35,869,544 50.50 2018-06-19
1290 2018-06-20 767,733 11,312 0.18 418,634,536 39,845,343 51.90 2018-06-15
1291 2018-06-19 756,421 1,382 0.18 418,634,536 38,728,755 51.20 2018-06-14
1292 2018-06-15 755,039 13,826 0.18 418,634,536 42,055,672 55.70 2018-06-13
1293 2018-06-14 741,213 -33,648 0.18 418,634,536 41,211,443 55.60 2018-06-12
1294 2018-06-13 774,861 43,200 0.19 418,634,536 43,082,272 55.60 2018-06-11
1295 2018-06-12 731,661 -80,783 0.17 418,634,536 39,875,525 54.50 2018-06-08
1296 2018-06-11 812,444 86,259 0.19 418,634,536 44,684,420 55.00 2018-06-07
1297 2018-06-08 726,185 -80,049 0.17 418,634,536 40,375,886 55.60 2018-06-06
1298 2018-06-07 806,234 4,737 0.19 418,634,536 44,987,857 55.80 2018-06-05
1299 2018-06-06 801,497 -65,670 0.19 418,634,536 44,723,533 55.80 2018-06-04
1300 2018-06-05 867,167 96,399 0.21 418,634,536 46,913,735 54.10 2018-06-01
1301 2018-06-04 770,768 -217,709 0.18 418,634,536 42,546,394 55.20 2018-05-31
1302 2018-06-01 988,477 -1,699 0.24 418,634,536 54,465,083 55.10 2018-05-30
1303 2018-05-31 990,176 -29,187 0.24 418,634,536 54,162,627 54.70 2018-05-29
1304 2018-05-30 1,019,363 4,217 0.24 418,502,096 58,205,627 57.10 2018-05-28
1305 2018-05-29 1,015,146 7,353 0.24 418,502,096 59,690,585 58.80 2018-05-25
1306 2018-05-28 1,007,793 -22,654 0.24 418,502,096 58,250,435 57.80 2018-05-24
1307 2018-05-25 1,030,447 8,984 0.25 418,502,096 59,250,703 57.50 2018-05-23
1308 2018-05-24 1,021,463 -70,454 0.24 418,502,096 59,755,586 58.50 2018-05-21
1309 2018-05-23 1,091,917 192,759 0.26 418,502,096 64,204,720 58.80 2018-05-18
1310 2018-05-21 899,158 -21,834 0.21 418,502,096 51,971,332 57.80 2018-05-17
1311 2018-05-18 920,992 1,300 0.22 418,502,096 53,233,338 57.80 2018-05-16
1312 2018-05-17 919,692 -14,300 0.22 418,502,096 53,526,074 58.20 2018-05-15
1313 2018-05-16 933,992 -6,800 0.22 418,502,096 53,891,338 57.70 2018-05-14
1314 2018-05-15 940,792 -3,400 0.22 418,502,096 54,754,094 58.20 2018-05-11
1315 2018-05-14 944,192 -47,400 0.23 418,502,096 54,857,555 58.10 2018-05-10
1316 2018-05-11 991,592 12,600 0.24 418,502,096 58,107,291 58.60 2018-05-09
1317 2018-05-10 978,992 -33,700 0.23 418,502,096 56,879,435 58.10 2018-05-08
1318 2018-05-09 1,012,692 33,700 0.24 418,502,096 59,951,366 59.20 2018-05-07
1319 2018-05-08 978,992 -55,900 0.23 418,502,096 58,054,226 59.30 2018-05-04
1320 2018-05-07 1,034,892 49,700 0.25 418,502,096 61,576,074 59.50 2018-05-03
1321 2018-05-04 985,192 53,300 0.24 418,502,096 58,520,405 59.40 2018-05-02
1322 2018-05-03 931,892 -46,500 0.22 418,502,096 53,676,979 57.60 2018-04-30
1323 2018-05-02 978,392 -400 0.23 418,502,096 54,789,952 56.00 2018-04-27
1324 2018-04-30 978,792 -43,600 0.23 418,502,096 55,399,627 56.60 2018-04-26
1325 2018-04-27 1,022,392 -9,900 0.24 418,502,096 56,640,517 55.40 2018-04-25
1326 2018-04-26 1,032,292 -43,000 0.25 418,502,096 56,982,518 55.20 2018-04-24
1327 2018-04-25 1,075,292 -135,100 0.26 418,502,096 57,528,122 53.50 2018-04-23
1328 2018-04-24 1,210,392 -4,800 0.29 418,502,096 65,119,090 53.80 2018-04-20
1329 2018-04-23 1,215,192 269,800 0.29 418,502,096 67,686,194 55.70 2018-04-19
1330 2018-04-20 945,392 -27,534 0.23 418,502,096 52,374,717 55.40 2018-04-18
1331 2018-04-19 972,926 -5,166 0.23 418,502,096 53,510,930 55.00 2018-04-17
1332 2018-04-18 978,092 47,000 0.23 418,502,096 55,262,198 56.50 2018-04-16
1333 2018-04-17 931,092 -16,030 0.22 418,502,096 54,189,554 58.20 2018-04-13
1334 2018-04-16 947,122 79,500 0.23 418,502,096 54,838,364 57.90 2018-04-12
1335 2018-04-13 867,622 -47,800 0.21 418,502,096 50,235,314 57.90 2018-04-11
1336 2018-04-12 915,422 48,000 0.22 418,502,096 52,728,307 57.60 2018-04-10
1337 2018-04-11 867,422 -19,000 0.21 418,502,096 47,794,952 55.10 2018-04-09
1338 2018-04-10 886,422 -10,000 0.21 418,502,096 47,866,788 54.00 2018-04-06
1339 2018-04-09 896,422 24,900 0.21 418,502,096 46,882,871 52.30 2018-04-04
1340 2018-04-06 871,522 4,700 0.21 418,502,096 46,190,666 53.00 2018-04-03
1341 2018-04-04 866,822 -290,300 0.21 418,502,096 46,374,977 53.50 2018-03-29
1342 2018-04-03 1,157,122 47,000 0.28 418,502,096 60,864,617 52.60 2018-03-28
1343 2018-03-29 1,110,122 12,600 0.27 418,502,096 58,392,417 52.60 2018-03-27
1344 2018-03-28 1,097,522 -50,000 0.26 418,502,096 55,754,118 50.80 2018-03-26
1345 2018-03-27 1,147,522 15,600 0.27 418,502,096 57,261,348 49.90 2018-03-23
1346 2018-03-26 1,131,922 30,500 0.27 418,502,096 58,633,560 51.80 2018-03-22
1347 2018-03-23 1,101,422 3,900 0.26 418,502,096 58,044,939 52.70 2018-03-21
1348 2018-03-22 1,097,522 9,000 0.26 418,502,096 57,839,409 52.70 2018-03-20
1349 2018-03-21 1,088,522 -9,100 0.26 418,502,096 57,800,518 53.10 2018-03-19
1350 2018-03-20 1,097,622 345,700 0.26 418,502,096 59,491,112 54.20 2018-03-16
1351 2018-03-19 751,922 164,400 0.18 418,502,096 39,851,866 53.00 2018-03-15
1352 2018-03-16 587,522 -18,600 0.14 418,502,096 30,668,648 52.20 2018-03-14
1353 2018-03-15 606,122 91,700 0.14 418,502,096 31,821,405 52.50 2018-03-13
1354 2018-03-14 514,422 94,600 0.12 418,502,096 26,698,502 51.90 2018-03-12
1355 2018-03-13 419,822 -179,200 0.10 418,502,096 21,788,762 51.90 2018-03-09
1356 2018-03-12 599,022 34,100 0.14 418,502,096 31,268,948 52.20 2018-03-08
1357 2018-03-09 564,922 196,900 0.13 418,502,096 28,302,592 50.10 2018-03-07
1358 2018-03-08 368,022 41,602 0.09 418,502,096 18,474,704 50.20 2018-03-06
1359 2018-03-07 326,420 133,200 0.08 418,502,096 16,125,148 49.40 2018-03-05
1360 2018-03-06 193,220 -334,302 0.05 418,502,096 9,622,356 49.80 2018-03-02
1361 2018-03-05 527,522 59,316 0.13 418,502,096 26,376,100 50.00 2018-03-01
1362 2018-03-02 468,206 381,584 0.11 418,502,096 22,614,350 48.30 2018-02-28
1363 2018-03-01 86,622 -506,149 0.02 418,502,096 4,244,478 49.00 2018-02-27
1364 2018-02-28 592,771 198,450 0.14 418,502,096 29,579,273 49.90 2018-02-26
1365 2018-02-27 394,321 -44,869 0.09 418,502,096 20,070,939 50.90 2018-02-23
1366 2018-02-26 439,190 -69,432 0.10 418,502,096 22,574,366 51.40 2018-02-22
1367 2018-02-23 508,622 43,567 0.12 418,502,096 26,600,931 52.30 2018-02-21
1368 2018-02-22 465,055 -78,867 0.11 418,502,096 23,903,827 51.40 2018-02-20
1369 2018-02-21 543,922 448,400 0.13 418,502,096 27,522,453 50.60 2018-02-14
1370 2018-02-20 95,522 2,000 0.02 418,502,096 4,690,130 49.10 2018-02-13
1371 2018-02-14 93,522 -9,000 0.02 418,502,096 4,451,647 47.60 2018-02-12
1372 2018-02-13 102,522 7,048 0.02 418,502,096 4,828,786 47.10 2018-02-09
1373 2018-02-12 95,474 -7,348 0.02 418,502,096 4,811,890 50.40 2018-02-08
1374 2018-02-09 102,822 700 0.02 418,502,096 5,243,922 51.00 2018-02-07
1375 2018-02-08 102,122 900 0.02 418,502,096 5,412,466 53.00 2018-02-06
1376 2018-02-07 101,222 -7,800 0.02 418,502,096 5,719,043 56.50 2018-02-05
1377 2018-02-06 109,022 -5,300 0.03 418,502,096 6,203,352 56.90 2018-02-02
1378 2018-02-05 114,322 15,300 0.03 418,502,096 6,539,218 57.20 2018-02-01
1379 2018-02-02 99,022 -4,700 0.02 418,502,096 5,723,472 57.80 2018-01-31
1380 2018-02-01 103,722 -2,500 0.02 418,502,096 5,974,387 57.60 2018-01-30
1381 2018-01-31 106,222 2,100 0.03 418,502,096 6,203,365 58.40 2018-01-29
1382 2018-01-30 104,122 -21,100 0.02 418,502,096 6,164,022 59.20 2018-01-26
1383 2018-01-29 125,222 27,600 0.03 418,502,096 7,363,054 58.80 2018-01-25
1384 2018-01-26 97,622 -53,834 0.02 418,502,096 5,818,271 59.60 2018-01-24
1385 2018-01-25 151,456 -93,000 0.04 418,502,096 9,102,506 60.10 2018-01-23
1386 2018-01-24 244,456 138,234 0.06 418,502,096 14,691,806 60.10 2018-01-22
1387 2018-01-23 106,222 -29,035 0.03 418,502,096 6,054,654 57.00 2018-01-19
1388 2018-01-22 135,257 -2,965 0.03 418,502,096 7,371,507 54.50 2018-01-18
1389 2018-01-19 138,222 -96,700 0.03 418,502,096 7,533,099 54.50 2018-01-17
1390 2018-01-18 234,922 114,600 0.06 418,502,096 13,108,648 55.80 2018-01-16
1391 2018-01-17 120,322 -84,600 0.03 418,502,096 5,883,746 48.90 2018-01-15
1392 2018-01-16 204,922 60,200 0.05 418,502,096 10,020,686 48.90 2018-01-12
1393 2018-01-15 144,722 11,300 0.03 418,502,096 7,091,378 49.00 2018-01-11
1394 2018-01-12 133,422 -4,100 0.03 418,502,096 6,497,651 48.70 2018-01-10
1395 2018-01-11 137,522 15,300 0.03 418,502,096 6,669,817 48.50 2018-01-09
1396 2018-01-10 122,222 3,140 0.03 418,502,096 5,842,212 47.80 2018-01-08
1397 2018-01-09 119,082 -2,640 0.03 418,502,096 5,394,415 45.30 2018-01-05
1398 2018-01-08 121,722 1,300 0.03 418,502,096 5,367,940 44.10 2018-01-04
1399 2018-01-05 120,422 -1,200 0.03 418,502,096 5,298,568 44.00 2018-01-03
1400 2018-01-04 121,622 -49,100 0.03 418,502,096 5,412,179 44.50 2018-01-02
1401 2018-01-03 170,722 47,200 0.04 418,502,096 7,119,107 41.70 2017-12-29
1402 2018-01-02 123,522 1,900 0.03 418,502,096 5,052,050 40.90 2017-12-28
1403 2017-12-28 121,622 -76,400 0.03 418,502,096 4,658,123 38.30 2017-12-22
1404 2017-12-27 198,022 -77,396 0.05 418,502,096 7,584,243 38.30 2017-12-21
1405 2017-12-22 275,418 -23,204 0.07 418,502,096 10,328,175 37.50 2017-12-20
1406 2017-12-21 298,622 -30,900 0.07 418,502,096 11,496,947 38.50 2017-12-19
1407 2017-12-20 329,522 18,500 0.08 418,502,096 12,785,454 38.80 2017-12-18
1408 2017-12-19 311,022 -65,300 0.07 418,502,096 12,098,756 38.90 2017-12-15
1409 2017-12-18 376,322 -5,100 0.09 418,502,096 14,714,190 39.10 2017-12-14
1410 2017-12-15 381,422 -46,104 0.09 418,502,096 14,532,178 38.10 2017-12-13
1411 2017-12-14 427,526 14,000 0.10 418,502,096 16,502,504 38.60 2017-12-12
1412 2017-12-13 413,526 -34,921 0.10 418,502,096 15,920,751 38.50 2017-12-11
1413 2017-12-12 448,447 49,625 0.11 418,502,096 17,265,210 38.50 2017-12-08
1414 2017-12-11 398,822 -61,560 0.10 418,502,096 14,796,296 37.10 2017-12-07
1415 2017-12-08 460,382 11,360 0.11 418,502,096 17,402,440 37.80 2017-12-06
1416 2017-12-07 449,022 14,900 0.11 418,502,096 17,511,858 39.00 2017-12-05
1417 2017-12-06 434,122 300 0.10 418,502,096 16,887,346 38.90 2017-12-04
1418 2017-12-05 433,822 -3,000 0.10 418,502,096 16,875,676 38.90 2017-12-01
1419 2017-12-04 436,822 -49,000 0.10 418,502,096 16,817,647 38.50 2017-11-30
1420 2017-12-01 485,822 -10,400 0.12 418,502,096 18,801,311 38.70 2017-11-29
1421 2017-11-30 496,222 -200 0.12 418,502,096 18,558,703 37.40 2017-11-28
1422 2017-11-29 496,422 3,400 0.12 418,502,096 18,864,036 38.00 2017-11-27
1423 2017-11-28 493,022 -7,700 0.12 418,502,096 19,178,556 38.90 2017-11-24
1424 2017-11-27 500,722 8,300 0.12 418,502,096 19,227,725 38.40 2017-11-23
1425 2017-11-24 492,422 2,151 0.12 418,502,096 19,499,911 39.60 2017-11-22
1426 2017-11-23 490,271 9,049 0.12 418,502,096 18,679,325 38.10 2017-11-21
1427 2017-11-22 481,222 -16,000 0.11 418,502,096 18,286,436 38.00 2017-11-20
1428 2017-11-21 497,222 -24,500 0.12 418,502,096 18,496,658 37.20 2017-11-17
1429 2017-11-20 521,722 -21,300 0.12 418,502,096 18,834,164 36.10 2017-11-16
1430 2017-11-17 543,022 -34,800 0.13 418,502,096 19,711,699 36.30 2017-11-15
1431 2017-11-15 577,822 -22,700 0.14 418,502,096 21,610,543 37.40 2017-11-13
1432 2017-11-14 600,522 37,900 0.14 418,502,096 22,219,314 37.00 2017-11-10
1433 2017-11-13 562,622 4,900 0.13 418,502,096 20,760,752 36.90 2017-11-09
1434 2017-11-10 557,722 -1,006 0.13 418,502,096 20,356,853 36.50 2017-11-08
1435 2017-11-09 558,728 406 0.13 418,502,096 20,672,936 37.00 2017-11-07
1436 2017-11-08 558,322 2,600 0.13 418,502,096 20,378,753 36.50 2017-11-06
1437 2017-11-07 555,722 2,200 0.13 418,502,096 21,006,292 37.80 2017-11-03
1438 2017-11-06 553,522 -1,800 0.13 418,502,096 20,923,132 37.80 2017-11-02
1439 2017-11-03 555,322 -59,500 0.13 418,502,096 21,602,026 38.90 2017-11-01
1440 2017-11-02 614,822 -14,200 0.15 418,502,096 23,670,647 38.50 2017-10-31
1441 2017-11-01 629,022 17,300 0.15 418,502,096 23,965,738 38.10 2017-10-30
1442 2017-10-31 611,722 -2,201,740 0.15 418,502,096 23,857,158 39.00 2017-10-27
1443 2017-10-30 2,813,462 2,208,640 0.67 418,502,096 112,257,134 39.90 2017-10-26
1444 2017-10-27 604,822 2,100 0.14 418,502,096 24,676,738 40.80 2017-10-25
1445 2017-10-26 602,722 -28,681 0.14 418,502,096 24,591,058 40.80 2017-10-24
1446 2017-10-25 631,403 27,081 0.15 418,502,096 25,761,242 40.80 2017-10-23
1447 2017-10-24 604,322 -20,070 0.14 418,502,096 24,777,202 41.00 2017-10-20
1448 2017-10-23 624,392 42,770 0.15 418,502,096 25,912,268 41.50 2017-10-19
1449 2017-10-20 581,622 -16,000 0.14 418,502,096 24,369,962 41.90 2017-10-18
1450 2017-10-19 597,622 -325,100 0.14 418,502,096 24,920,837 41.70 2017-10-17
1451 2017-10-18 922,722 336,600 0.22 418,502,096 38,477,507 41.70 2017-10-16
1452 2017-10-17 586,122 -15,200 0.14 418,502,096 24,734,348 42.20 2017-10-13
1453 2017-10-16 601,322 -600 0.14 418,502,096 25,676,449 42.70 2017-10-12
1454 2017-10-13 601,922 600 0.14 418,502,096 24,919,571 41.40 2017-10-11
1455 2017-10-12 601,322 -11,697 0.14 418,502,096 25,676,449 42.70 2017-10-10
1456 2017-10-11 613,019 11,697 0.15 418,502,096 25,930,704 42.30 2017-10-09
1457 2017-10-10 601,322 -30,200 0.14 418,502,096 26,217,639 43.60 2017-10-06
1458 2017-10-09 631,522 -400 0.15 418,502,096 27,029,142 42.80 2017-10-04
1459 2017-10-06 631,922 -90,200 0.15 418,502,096 27,046,262 42.80 2017-10-03
1460 2017-10-04 722,122 110,052 0.17 418,502,096 30,473,548 42.20 2017-09-29
1461 2017-10-03 612,070 -20,206 0.15 418,502,096 25,339,698 41.40 2017-09-28
1462 2017-09-29 632,276 -94,880 0.15 418,456,536 27,187,868 43.00 2017-09-27
1463 2017-09-28 727,156 95,325 0.17 418,456,536 30,467,836 41.90 2017-09-26
1464 2017-09-27 631,831 -93,789 0.15 418,456,536 26,347,353 41.70 2017-09-25
1465 2017-09-26 725,620 -383,638 0.17 418,456,536 36,353,562 50.10 2017-09-22
1466 2017-09-25 1,109,258 118,819 0.27 418,456,536 57,903,268 52.20 2017-09-21
1467 2017-09-22 990,439 -256,808 0.24 418,456,536 48,927,687 49.40 2017-09-20
1468 2017-09-21 1,247,247 -264,713 0.30 418,456,536 62,487,075 50.10 2017-09-19
1469 2017-09-20 1,511,960 70,200 0.36 418,456,536 78,168,332 51.70 2017-09-18
1470 2017-09-19 1,441,760 -232,398 0.34 418,456,536 71,222,944 49.40 2017-09-15
1471 2017-09-18 1,674,158 -1,459,003 0.40 418,456,536 81,196,663 48.50 2017-09-14
1472 2017-09-15 3,133,161 8,589 0.75 418,456,536 145,378,670 46.40 2017-09-13
1473 2017-09-14 3,124,572 -3,552,286 0.75 418,456,536 146,542,427 46.90 2017-09-12
1474 2017-09-13 6,676,858 4,122,364 1.74 383,456,536 310,473,897 46.50 2017-09-11
1475 2017-09-12 2,554,494 -3,887,621 0.67 383,456,536 117,762,173 46.10 2017-09-08
1476 2017-09-11 6,442,115 6,290,159 1.68 383,456,536 297,625,713 46.20 2017-09-07
1477 2017-09-08 151,956 100 0.04 383,456,536 7,491,431 49.30 2017-09-06
1478 2017-09-07 151,856 -3,600 0.04 383,456,536 7,471,315 49.20 2017-09-05
1479 2017-09-06 155,456 18,234 0.04 383,456,536 7,679,526 49.40 2017-09-04
1480 2017-09-05 137,222 22,400 0.04 383,456,536 6,888,544 50.20 2017-09-01
1481 2017-09-04 114,822 -19,300 0.03 383,456,536 5,775,547 50.30 2017-08-31
1482 2017-09-01 134,122 -9,600 0.03 383,456,536 6,652,451 49.60 2017-08-30
1483 2017-08-31 143,722 28,600 0.04 383,456,536 7,214,844 50.20 2017-08-29
1484 2017-08-30 115,122 -17,600 0.03 383,456,536 5,537,368 48.10 2017-08-28
1485 2017-08-29 132,722 18,000 0.03 383,456,536 6,304,295 47.50 2017-08-25
1486 2017-08-28 114,722 7,300 0.03 383,456,536 5,346,045 46.60 2017-08-24
1487 2017-08-25 107,422 -1,900 0.03 383,456,536 4,898,443 45.60 2017-08-22
1488 2017-08-24 109,322 -15,300 0.03 383,456,536 4,908,558 44.90 2017-08-21
1489 2017-08-22 124,622 -26,400 0.03 383,456,536 5,607,990 45.00 2017-08-18
1490 2017-08-21 151,022 -16,200 0.04 383,456,536 6,720,479 44.50 2017-08-17
1491 2017-08-18 167,222 -24,600 0.04 383,456,536 7,524,990 45.00 2017-08-16
1492 2017-08-17 191,822 -4,900 0.05 383,456,536 8,536,079 44.50 2017-08-15
1493 2017-08-16 196,722 -16,800 0.05 383,456,536 8,891,834 45.20 2017-08-14
1494 2017-08-15 213,522 1,700 0.06 383,456,536 9,501,729 44.50 2017-08-11
1495 2017-08-14 211,822 -10,500 0.06 383,456,536 9,574,354 45.20 2017-08-10
1496 2017-08-11 222,322 -3,300 0.06 383,456,536 10,182,348 45.80 2017-08-09
1497 2017-08-10 225,622 -3,900 0.06 383,456,536 10,333,488 45.80 2017-08-08
1498 2017-08-09 229,522 2,500 0.06 383,456,536 10,512,108 45.80 2017-08-07
1499 2017-08-08 227,022 300 0.06 383,456,536 10,443,012 46.00 2017-08-04
1500 2017-08-07 226,722 -118,900 0.06 383,456,536 10,406,540 45.90 2017-08-03
1501 2017-08-04 345,622 -10,600 0.09 383,456,536 15,380,179 44.50 2017-08-02
1502 2017-08-03 356,222 11,100 0.09 383,456,536 15,887,501 44.60 2017-08-01
1503 2017-08-02 345,122 -5,000 0.09 383,456,536 16,013,661 46.40 2017-07-31
1504 2017-08-01 350,122 1,300 0.09 383,456,536 16,105,612 46.00 2017-07-28
1505 2017-07-31 348,822 -21,300 0.09 383,456,536 15,976,048 45.80 2017-07-27
1506 2017-07-28 370,122 12,300 0.10 383,456,536 16,766,527 45.30 2017-07-26
1507 2017-07-27 357,822 8,600 0.09 383,456,536 16,101,990 45.00 2017-07-25
1508 2017-07-26 349,222 -2,400 0.09 383,456,536 16,134,056 46.20 2017-07-24
1509 2017-07-25 351,622 -9,900 0.09 383,456,536 15,998,801 45.50 2017-07-21
1510 2017-07-24 361,522 -4,400 0.09 383,456,536 16,123,881 44.60 2017-07-20
1511 2017-07-21 365,922 -7,500 0.10 383,456,536 16,503,082 45.10 2017-07-19
1512 2017-07-20 373,422 23,700 0.10 383,456,536 16,393,226 43.90 2017-07-18
1513 2017-07-19 349,722 -25,700 0.09 383,456,536 15,457,712 44.20 2017-07-17
1514 2017-07-18 375,422 7,300 0.10 383,456,536 16,706,279 44.50 2017-07-14
1515 2017-07-17 368,122 -2,500 0.10 383,456,536 16,749,551 45.50 2017-07-13
1516 2017-07-14 370,622 4,700 0.10 383,456,536 16,826,239 45.40 2017-07-12
1517 2017-07-13 365,922 12,300 0.10 383,456,536 16,612,859 45.40 2017-07-11
1518 2017-07-12 353,622 4,800 0.09 383,456,536 15,806,903 44.70 2017-07-10
1519 2017-07-11 348,822 -2,700 0.09 383,456,536 15,557,461 44.60 2017-07-07
1520 2017-07-10 351,522 -12,100 0.09 383,456,536 16,134,860 45.90 2017-07-06
1521 2017-07-07 363,622 -1,500 0.09 383,456,536 16,581,163 45.60 2017-07-05
1522 2017-07-06 365,122 22,200 0.10 383,456,536 16,467,002 45.10 2017-07-04
1523 2017-07-05 342,922 31,600 0.09 383,456,536 15,602,951 45.50 2017-07-03
1524 2017-07-04 311,322 -19,970 0.08 383,456,536 14,383,076 46.20 2017-06-30
1525 2017-07-03 331,292 49,400 0.09 383,456,536 15,173,174 45.80 2017-06-29
1526 2017-06-30 281,892 -2,700 0.07 383,456,536 12,769,708 45.30 2017-06-28
1527 2017-06-29 284,592 42,800 0.07 383,220,664 12,977,395 45.60 2017-06-27
1528 2017-06-28 241,792 22,500 0.06 383,220,664 10,783,923 44.60 2017-06-26
1529 2017-06-27 219,292 -53,200 0.06 383,220,664 9,890,069 45.10 2017-06-23
1530 2017-06-26 272,492 41,700 0.07 383,220,664 12,507,383 45.90 2017-06-22
1531 2017-06-23 230,792 13,100 0.06 383,220,664 10,431,798 45.20 2017-06-21
1532 2017-06-22 217,692 500 0.06 383,220,664 9,099,526 41.80 2017-06-20
1533 2017-06-21 217,192 -2,100 0.06 383,220,664 9,078,626 41.80 2017-06-19
1534 2017-06-20 219,292 -4,100 0.06 383,220,664 9,100,618 41.50 2017-06-16
1535 2017-06-19 223,392 9,000 0.06 383,220,664 8,846,323 39.60 2017-06-15
1536 2017-06-15 214,392 -23,300 0.06 383,220,664 8,940,146 41.70 2017-06-13
1537 2017-06-14 237,692 23,300 0.06 383,220,664 9,792,910 41.20 2017-06-12
1538 2017-06-13 214,392 -16,000 0.06 383,220,664 8,961,586 41.80 2017-06-09
1539 2017-06-12 230,392 5,600 0.06 383,220,664 9,584,307 41.60 2017-06-08
1540 2017-06-09 224,792 7,900 0.06 383,220,664 9,351,347 41.60 2017-06-07
1541 2017-06-08 216,892 22,800 0.06 383,220,664 8,784,126 40.50 2017-06-06
1542 2017-06-07 194,092 -468,612 0.05 383,220,664 7,957,772 41.00 2017-06-05
1543 2017-06-06 662,704 -2,900 0.17 382,668,664 26,508,160 40.00 2017-06-02
1544 2017-06-05 665,604 -146,788 0.17 382,668,664 26,357,918 39.60 2017-06-01
1545 2017-06-02 812,392 39,600 0.21 382,668,664 32,170,723 39.60 2017-05-31
1546 2017-06-01 772,792 23,800 0.20 382,668,664 29,907,050 38.70 2017-05-29
1547 2017-05-31 748,992 441,600 0.20 382,668,664 28,087,200 37.50 2017-05-26
1548 2017-05-29 307,392 -420,200 0.08 382,628,400 11,404,243 37.10 2017-05-25
1549 2017-05-26 727,592 561,700 0.19 381,644,400 26,848,145 36.90 2017-05-24
1550 2017-05-25 165,892 41,203 0.04 381,644,400 5,938,934 35.80 2017-05-23
1551 2017-05-24 124,689 -78,503 0.03 381,644,400 4,501,273 36.10 2017-05-22
1552 2017-05-23 203,192 -110,782 0.05 381,644,400 7,233,635 35.60 2017-05-19
1553 2017-05-22 313,974 -34,218 0.08 381,644,400 10,832,103 34.50 2017-05-18
1554 2017-05-19 348,192 -39,882 0.09 381,644,400 12,117,082 34.80 2017-05-17
1555 2017-05-18 388,074 6,100 0.10 381,644,400 13,699,012 35.30 2017-05-16
1556 2017-05-17 381,974 -18,000 0.10 381,644,400 13,445,485 35.20 2017-05-15
1557 2017-05-16 399,974 9,500 0.10 381,644,400 14,119,082 35.30 2017-05-12
1558 2017-05-15 390,474 39,100 0.10 381,644,400 13,705,637 35.10 2017-05-11
1559 2017-05-12 351,374 -77,700 0.09 381,644,400 12,368,365 35.20 2017-05-10
1560 2017-05-11 429,074 69,100 0.11 381,644,400 14,803,053 34.50 2017-05-09
1561 2017-05-10 359,974 8,100 0.09 381,644,400 12,347,108 34.30 2017-05-08
1562 2017-05-08 351,874 -8,300 0.09 381,644,400 11,963,716 34.00 2017-05-04
1563 2017-05-05 360,174 8,300 0.09 381,644,400 12,570,073 34.90 2017-05-02
1564 2017-05-04 351,874 -8,300 0.09 381,644,400 12,491,527 35.50 2017-04-28
1565 2017-05-02 360,174 -17,100 0.09 381,644,400 12,678,125 35.20 2017-04-27
1566 2017-04-28 377,274 -20,000 0.10 381,640,000 13,393,227 35.50 2017-04-26
1567 2017-04-27 397,274 11,700 0.10 381,640,000 14,023,772 35.30 2017-04-25
1568 2017-04-26 385,574 5,000 0.10 381,640,000 13,417,975 34.80 2017-04-24
1569 2017-04-25 380,574 -2,500 0.10 381,640,000 13,320,090 35.00 2017-04-21
1570 2017-04-24 383,074 2,800 0.10 381,640,000 13,369,283 34.90 2017-04-20
1571 2017-04-19 380,274 -1,100 0.10 381,640,000 13,575,782 35.70 2017-04-13
1572 2017-04-18 381,374 -200 0.10 381,640,000 13,195,540 34.60 2017-04-12
1573 2017-04-12 381,574 1,300 0.10 381,640,000 12,973,516 34.00 2017-04-10
1574 2017-04-11 380,274 -4,100 0.10 381,640,000 12,815,234 33.70 2017-04-07
1575 2017-04-10 384,374 100 0.10 381,640,000 12,876,529 33.50 2017-04-06
1576 2017-04-07 384,274 -1,200 0.10 381,640,000 12,527,332 32.60 2017-04-05
1577 2017-04-06 385,474 -4,200 0.10 381,640,000 12,643,547 32.80 2017-04-03
1578 2017-04-05 389,674 7,843 0.10 381,640,000 12,625,438 32.40 2017-03-31
1579 2017-04-03 381,831 21,100 0.10 381,640,000 12,409,508 32.50 2017-03-30
1580 2017-03-31 360,731 6,400 0.09 381,640,000 11,868,050 32.90 2017-03-29
1581 2017-03-30 354,331 -19,322 0.09 381,640,000 11,728,356 33.10 2017-03-28
1582 2017-03-29 373,653 19,800 0.10 381,640,000 12,218,453 32.70 2017-03-27
1583 2017-03-28 353,853 12,100 0.09 381,640,000 12,278,699 34.70 2017-03-24
1584 2017-03-27 341,753 5,422 0.09 381,640,000 11,619,602 34.00 2017-03-23
1585 2017-03-24 336,331 -65,349 0.09 381,640,000 10,998,024 32.70 2017-03-22
1586 2017-03-23 401,680 -172,818 0.11 381,640,000 13,134,936 32.70 2017-03-21
1587 2017-03-22 574,498 205,267 0.15 381,640,000 17,866,888 31.10 2017-03-20
1588 2017-03-21 369,231 -398,164 0.10 381,640,000 11,778,469 31.90 2017-03-17
1589 2017-03-20 767,395 -3,136 0.20 381,640,000 24,172,943 31.50 2017-03-16
1590 2017-03-17 770,531 367,400 0.20 381,640,000 23,347,089 30.30 2017-03-15
1591 2017-03-16 403,131 29,200 0.11 381,640,000 11,892,365 29.50 2017-03-14
1592 2017-03-15 373,931 5,300 0.10 381,640,000 11,217,930 30.00 2017-03-13
1593 2017-03-14 368,631 -32,100 0.10 381,640,000 10,211,079 27.70 2017-03-10
1594 2017-03-13 400,731 26,300 0.11 381,640,000 10,939,956 27.30 2017-03-09
1595 2017-03-10 374,431 31,800 0.10 381,640,000 10,259,409 27.40 2017-03-08
1596 2017-03-09 342,631 -700 0.09 381,640,000 9,251,037 27.00 2017-03-07
1597 2017-03-08 343,331 43,300 0.09 381,640,000 9,166,938 26.70 2017-03-06
1598 2017-03-07 300,031 -402,851 0.08 381,640,000 8,010,828 26.70 2017-03-03
1599 2017-03-06 702,882 -61,780 0.18 381,640,000 19,048,102 27.10 2017-03-02
1600 2017-03-03 764,662 20,215 0.20 381,640,000 20,645,874 27.00 2017-03-01
1601 2017-03-02 744,447 -6,718 0.20 381,640,000 20,100,069 27.00 2017-02-28
1602 2017-03-01 751,165 399,734 0.20 381,640,000 20,056,106 26.70 2017-02-27
1603 2017-02-28 351,431 -8,800 0.09 381,640,000 9,488,637 27.00 2017-02-24
1604 2017-02-27 360,231 13,900 0.09 381,640,000 9,798,283 27.20 2017-02-23
1605 2017-02-24 346,331 300 0.09 381,640,000 9,489,469 27.40 2017-02-22
1606 2017-02-21 346,031 -700 0.09 381,640,000 9,273,631 26.80 2017-02-17
1607 2017-02-20 346,731 -300 0.09 381,640,000 9,292,391 26.80 2017-02-16
1608 2017-02-17 347,031 700 0.09 381,640,000 9,404,540 27.10 2017-02-15
1609 2017-02-16 346,331 -2,900 0.09 381,640,000 9,247,038 26.70 2017-02-14
1610 2017-02-15 349,231 2,900 0.09 381,640,000 9,394,314 26.90 2017-02-13
1611 2017-02-14 346,331 -700 0.09 381,640,000 9,385,570 27.10 2017-02-10
1612 2017-02-13 347,031 -64,200 0.09 381,640,000 9,473,946 27.30 2017-02-09
1613 2017-02-09 411,231 -300 0.11 381,640,000 10,650,883 25.90 2017-02-07
1614 2017-02-08 411,531 -400 0.11 381,640,000 10,452,887 25.40 2017-02-06
1615 2017-02-07 411,931 -3,000 0.11 381,640,000 10,380,661 25.20 2017-02-03
1616 2017-02-06 414,931 3,700 0.11 381,640,000 10,663,727 25.70 2017-02-02
1617 2017-02-03 411,231 -3,800 0.11 381,640,000 10,609,760 25.80 2017-02-01
1618 2017-02-02 415,031 200 0.11 381,640,000 10,832,309 26.10 2017-01-26
1619 2017-01-25 414,831 -11,600 0.11 381,600,000 10,744,123 25.90 2017-01-23
1620 2017-01-24 426,431 5,500 0.11 381,600,000 11,385,708 26.70 2017-01-20
1621 2017-01-23 420,931 -5,600 0.11 381,600,000 11,154,672 26.50 2017-01-19
1622 2017-01-20 426,531 -400 0.11 381,600,000 11,644,296 27.30 2017-01-18
1623 2017-01-19 426,931 -17,200 0.11 381,600,000 11,825,989 27.70 2017-01-17
1624 2017-01-18 444,131 -2,300 0.12 381,600,000 12,568,907 28.30 2017-01-16
1625 2017-01-17 446,431 20,000 0.12 381,600,000 12,767,927 28.60 2017-01-13
1626 2017-01-12 426,431 -4,838 0.11 381,600,000 11,556,280 27.10 2017-01-10
1627 2017-01-11 431,269 -22,600 0.11 381,600,000 11,730,517 27.20 2017-01-09
1628 2017-01-10 453,869 -5,100 0.12 381,600,000 12,481,398 27.50 2017-01-06
1629 2017-01-09 458,969 -4,700 0.12 381,600,000 12,346,266 26.90 2017-01-05
1630 2017-01-06 463,669 -2,700 0.12 381,600,000 12,333,595 26.60 2017-01-04
1631 2017-01-05 466,369 -2,100 0.12 381,600,000 12,591,963 27.00 2017-01-03
1632 2017-01-04 468,469 -4,900 0.12 381,600,000 12,648,663 27.00 2016-12-30
1633 2017-01-03 473,369 -14,352 0.12 381,600,000 12,354,931 26.10 2016-12-29
1634 2016-12-30 487,721 -20,000 0.13 381,600,000 12,534,430 25.70 2016-12-28
1635 2016-12-29 507,721 -47,464 0.13 381,600,000 13,149,974 25.90 2016-12-23
1636 2016-12-28 555,185 4,000 0.15 381,600,000 14,712,403 26.50 2016-12-22
1637 2016-12-22 551,185 108,614 0.14 381,600,000 14,716,640 26.70 2016-12-20
1638 2016-12-21 442,571 11,840 0.12 381,600,000 11,506,846 26.00 2016-12-19
1639 2016-12-19 430,731 -417,900 0.11 381,600,000 11,888,176 27.60 2016-12-15
1640 2016-12-16 848,631 417,100 0.22 381,600,000 23,591,942 27.80 2016-12-14
1641 2016-12-15 431,531 -423,700 0.11 381,600,000 12,169,174 28.20 2016-12-13
1642 2016-12-14 855,231 -3,300 0.22 381,600,000 24,031,991 28.10 2016-12-12
1643 2016-12-13 858,531 1,400 0.22 381,600,000 24,639,840 28.70 2016-12-09
1644 2016-12-12 857,131 -5,300 0.22 381,600,000 24,771,086 28.90 2016-12-08
1645 2016-12-09 862,431 -1,500 0.23 381,600,000 24,493,040 28.40 2016-12-07
1646 2016-12-08 863,931 5,700 0.23 381,600,000 24,190,068 28.00 2016-12-06
1647 2016-12-07 858,231 9,000 0.22 381,600,000 24,631,230 28.70 2016-12-05
1648 2016-12-06 849,231 -500 0.22 381,600,000 23,693,545 27.90 2016-12-02
1649 2016-12-05 849,731 -2,600 0.22 381,600,000 24,302,307 28.60 2016-12-01
1650 2016-12-02 852,331 5,200 0.22 381,600,000 24,035,734 28.20 2016-11-30
1651 2016-12-01 847,131 8,900 0.22 381,600,000 24,058,520 28.40 2016-11-29
1652 2016-11-30 838,231 121,740 0.22 381,600,000 23,973,407 28.60 2016-11-28
1653 2016-11-29 716,491 -121,340 0.19 381,600,000 20,778,239 29.00 2016-11-25
1654 2016-11-28 837,831 100 0.22 381,600,000 24,129,533 28.80 2016-11-24
1655 2016-11-25 837,731 -6,200 0.22 381,600,000 24,210,426 28.90 2016-11-23
1656 2016-11-24 843,931 194,615 0.22 381,600,000 24,052,034 28.50 2016-11-22
1657 2016-11-23 649,316 -202,215 0.17 381,600,000 18,635,369 28.70 2016-11-21
1658 2016-11-22 851,531 11,400 0.22 381,600,000 24,438,940 28.70 2016-11-18
1659 2016-11-21 840,131 -200 0.22 381,600,000 24,951,891 29.70 2016-11-17
1660 2016-11-18 840,331 -71,939 0.22 381,600,000 24,537,665 29.20 2016-11-16
1661 2016-11-17 912,270 -86,500 0.24 381,600,000 26,364,603 28.90 2016-11-15
1662 2016-11-11 998,770 415,800 0.26 381,600,000 28,365,068 28.40 2016-11-09
1663 2016-11-10 582,970 -415,800 0.15 381,600,000 16,556,348 28.40 2016-11-08
1664 2016-11-09 998,770 49,202 0.26 381,600,000 28,964,330 29.00 2016-11-07
1665 2016-11-08 949,568 -400 0.25 381,600,000 27,062,688 28.50 2016-11-04
1666 2016-11-07 949,968 262,635 0.25 381,600,000 27,739,066 29.20 2016-11-03
1667 2016-11-04 687,333 -262,635 0.18 381,600,000 20,276,324 29.50 2016-11-02
1668 2016-11-03 949,968 56,778 0.25 381,600,000 28,024,056 29.50 2016-11-01
1669 2016-11-02 893,190 -105,580 0.23 381,600,000 25,723,872 28.80 2016-10-31
1670 2016-11-01 998,770 18,300 0.26 381,600,000 28,964,330 29.00 2016-10-28
1671 2016-10-31 980,470 23,900 0.26 381,600,000 28,727,771 29.30 2016-10-27
1672 2016-10-28 956,570 -45,800 0.25 381,600,000 27,644,873 28.90 2016-10-26
1673 2016-10-27 1,002,370 11,200 0.26 381,600,000 29,068,730 29.00 2016-10-25
1674 2016-10-26 991,170 -600 0.26 381,600,000 29,239,515 29.50 2016-10-24
1675 2016-10-25 991,770 -2,400 0.26 381,600,000 28,662,153 28.90 2016-10-20
1676 2016-10-24 994,170 100 0.26 381,600,000 28,731,513 28.90 2016-10-19
1677 2016-10-20 994,070 400 0.26 381,600,000 28,430,402 28.60 2016-10-18
1678 2016-10-19 993,670 14,800 0.26 381,600,000 27,822,760 28.00 2016-10-17
1679 2016-10-18 978,870 11,600 0.26 381,600,000 27,897,795 28.50 2016-10-14
1680 2016-10-17 967,270 26,700 0.25 381,600,000 27,180,287 28.10 2016-10-13
1681 2016-10-14 940,570 7,000 0.25 381,600,000 26,053,789 27.70 2016-10-12
1682 2016-10-13 933,570 56,761 0.24 381,600,000 26,326,674 28.20 2016-10-11
1683 2016-10-12 876,809 -70,861 0.23 381,600,000 25,427,461 29.00 2016-10-07
1684 2016-10-11 947,670 -200 0.25 381,600,000 26,819,061 28.30 2016-10-06
1685 2016-10-07 947,870 12,400 0.25 381,600,000 26,729,934 28.20 2016-10-05
1686 2016-10-06 935,470 800 0.25 381,600,000 26,380,254 28.20 2016-10-04
1687 2016-10-05 934,670 343,865 0.24 381,600,000 26,825,029 28.70 2016-10-03
1688 2016-10-04 590,805 69,135 0.15 381,600,000 16,956,104 28.70 2016-09-30
1689 2016-10-03 521,670 -75,300 0.14 381,600,000 14,867,595 28.50 2016-09-29
1690 2016-09-30 596,970 -11,400 0.16 381,600,000 16,953,948 28.40 2016-09-28
1691 2016-09-29 608,370 -73,235 0.16 381,600,000 17,338,545 28.50 2016-09-27
1692 2016-09-28 681,605 -342,565 0.18 381,600,000 18,948,619 27.80 2016-09-26
1693 2016-09-26 1,024,170 149,931 0.27 381,600,000 29,700,930 29.00 2016-09-22
1694 2016-09-23 874,239 -200,631 0.23 381,600,000 24,566,116 28.10 2016-09-21
1695 2016-09-20 1,074,870 -130,200 0.28 381,600,000 28,914,003 26.90 2016-09-15
1696 2016-09-19 1,205,070 25,100 0.32 381,600,000 32,657,397 27.10 2016-09-14
1697 2016-09-15 1,179,970 -9,600 0.31 381,600,000 31,859,190 27.00 2016-09-13
1698 2016-09-14 1,189,570 393,348 0.31 381,600,000 32,356,304 27.20 2016-09-12
1699 2016-09-13 796,222 3,400 0.21 381,600,000 21,497,994 27.00 2016-09-09
1700 2016-09-12 792,822 64,600 0.21 381,600,000 22,040,452 27.80 2016-09-08
1701 2016-09-09 728,222 -100 0.19 381,600,000 19,807,638 27.20 2016-09-07
1702 2016-09-08 728,322 200 0.19 381,600,000 19,664,694 27.00 2016-09-06
1703 2016-09-07 728,122 -500 0.19 381,600,000 19,659,294 27.00 2016-09-05
1704 2016-09-06 728,622 -54,405 0.19 381,600,000 19,818,518 27.20 2016-09-02
1705 2016-09-05 783,027 47,300 0.21 381,600,000 21,611,545 27.60 2016-09-01
1706 2016-09-02 735,727 -107,043 0.19 381,600,000 19,864,629 27.00 2016-08-31
1707 2016-09-01 842,770 128,700 0.22 381,600,000 22,754,790 27.00 2016-08-30
1708 2016-08-31 714,070 73,900 0.19 381,600,000 18,851,448 26.40 2016-08-29
1709 2016-08-30 640,170 -41,300 0.17 381,600,000 16,388,352 25.60 2016-08-26
1710 2016-08-29 681,470 -14,600 0.18 381,600,000 17,036,750 25.00 2016-08-25
1711 2016-08-26 696,070 9,800 0.18 381,600,000 17,262,536 24.80 2016-08-24
1712 2016-08-25 686,270 -900 0.18 381,600,000 16,950,869 24.70 2016-08-23
1713 2016-08-24 687,170 43,700 0.18 381,600,000 17,866,420 26.00 2016-08-22
1714 2016-08-23 643,470 -40,800 0.17 381,600,000 17,180,649 26.70 2016-08-19
1715 2016-08-22 684,270 35,400 0.18 381,600,000 17,791,020 26.00 2016-08-18
1716 2016-08-19 648,870 -49,164 0.17 381,600,000 16,416,411 25.30 2016-08-17
1717 2016-08-18 698,034 26,752 0.18 381,600,000 17,660,260 25.30 2016-08-16
1718 2016-08-17 671,282 47,400 0.18 381,600,000 17,251,947 25.70 2016-08-15
1719 2016-08-16 623,882 -61,900 0.16 381,600,000 15,846,603 25.40 2016-08-12
1720 2016-08-15 685,782 49,000 0.18 381,600,000 17,281,706 25.20 2016-08-11
1721 2016-08-12 636,782 -21,100 0.17 381,600,000 15,919,550 25.00 2016-08-10
1722 2016-08-11 657,882 36,000 0.17 381,600,000 16,644,415 25.30 2016-08-09
1723 2016-08-10 621,882 29,300 0.16 381,600,000 15,547,050 25.00 2016-08-08
1724 2016-08-09 592,582 100 0.16 381,600,000 14,103,452 23.80 2016-08-05
1725 2016-08-08 592,482 -4,700 0.16 381,600,000 13,982,575 23.60 2016-08-04
1726 2016-08-05 597,182 -10,100 0.16 381,600,000 13,974,059 23.40 2016-08-03
1727 2016-08-04 607,282 14,800 0.16 381,600,000 14,088,942 23.20 2016-08-01
1728 2016-08-03 592,482 51,000 0.16 381,600,000 13,627,086 23.00 2016-07-29
1729 2016-08-01 541,482 -46,000 0.14 381,600,000 12,670,679 23.40 2016-07-28
1730 2016-07-26 587,482 -1,900 0.15 381,600,000 13,512,086 23.00 2016-07-22
1731 2016-07-25 589,382 -413,900 0.15 381,600,000 13,496,848 22.90 2016-07-21
1732 2016-07-22 1,003,282 2,000 0.26 381,600,000 22,874,830 22.80 2016-07-20
1733 2016-07-21 1,001,282 64,096 0.26 381,600,000 22,929,358 22.90 2016-07-19
1734 2016-07-20 937,186 -84,096 0.25 381,600,000 21,180,404 22.60 2016-07-18
1735 2016-07-19 1,021,282 -600 0.27 381,600,000 23,489,486 23.00 2016-07-15
1736 2016-07-18 1,021,882 341,413 0.27 381,600,000 22,583,592 22.10 2016-07-14
1737 2016-07-15 680,469 -40,500 0.18 381,600,000 15,038,365 22.10 2016-07-13
1738 2016-07-14 720,969 97,787 0.19 381,600,000 15,645,027 21.70 2016-07-12
1739 2016-07-13 623,182 -42,288 0.16 381,600,000 13,585,368 21.80 2016-07-11
1740 2016-07-12 665,470 -357,012 0.17 381,600,000 14,440,699 21.70 2016-07-08
1741 2016-07-11 1,022,482 31,400 0.27 381,600,000 21,983,363 21.50 2016-07-07
1742 2016-07-08 991,082 362,905 0.26 381,600,000 21,308,263 21.50 2016-07-06
1743 2016-07-07 628,177 -200 0.16 381,600,000 13,505,806 21.50 2016-07-05
1744 2016-07-06 628,377 53,095 0.16 381,600,000 13,635,781 21.70 2016-07-04
1745 2016-07-05 575,282 -1,085,750 0.15 381,600,000 12,426,091 21.60 2016-06-30
1746 2016-07-04 1,661,032 664,850 0.44 381,600,000 35,379,982 21.30 2016-06-29
1747 2016-06-30 996,182 420,900 0.26 381,600,000 21,218,677 21.30 2016-06-28
1748 2016-06-29 575,282 -415,800 0.15 381,600,000 12,311,035 21.40 2016-06-27
1749 2016-06-28 991,082 10,783 0.26 381,600,000 20,911,830 21.10 2016-06-24
1750 2016-06-27 980,299 600 0.26 381,600,000 20,978,399 21.40 2016-06-23
1751 2016-06-24 979,699 -2,500 0.26 381,600,000 21,063,529 21.50 2016-06-22
1752 2016-06-23 982,199 227,215 0.26 381,600,000 21,117,279 21.50 2016-06-21
1753 2016-06-22 754,984 -226,915 0.20 381,600,000 16,156,658 21.40 2016-06-20
1754 2016-06-21 981,899 405,017 0.26 381,600,000 20,619,879 21.00 2016-06-17
1755 2016-06-20 576,882 -460,900 0.15 381,600,000 11,768,393 20.40 2016-06-16
1756 2016-06-17 1,037,782 100 0.27 381,600,000 21,170,753 20.40 2016-06-15
1757 2016-06-15 1,037,682 45,000 0.27 381,600,000 21,168,713 20.40 2016-06-13
1758 2016-06-13 992,682 34,500 0.26 381,600,000 21,243,395 21.40 2016-06-08
1759 2016-06-10 958,182 63,800 0.25 381,600,000 22,804,732 23.80 2016-06-07
1760 2016-06-08 894,382 43,900 0.23 381,600,000 20,928,539 23.40 2016-06-06
1761 2016-06-07 850,482 11,400 0.22 381,600,000 19,390,990 22.80 2016-06-03
1762 2016-06-06 839,082 4,600 0.22 381,600,000 19,214,978 22.90 2016-06-02
1763 2016-06-03 834,482 36,600 0.22 381,600,000 18,942,741 22.70 2016-06-01
1764 2016-06-02 797,882 11,300 0.21 381,600,000 17,872,557 22.40 2016-05-31
1765 2016-06-01 786,582 3,400 0.21 381,600,000 17,462,120 22.20 2016-05-30
1766 2016-05-31 783,182 33,200 0.21 381,600,000 17,543,277 22.40 2016-05-27
1767 2016-05-30 749,982 31,400 0.20 381,600,000 16,574,602 22.10 2016-05-26
1768 2016-05-27 718,582 34,700 0.19 381,600,000 15,952,520 22.20 2016-05-25
1769 2016-05-26 683,882 49,800 0.18 381,600,000 14,771,851 21.60 2016-05-24
1770 2016-05-20 634,082 -39,900 0.17 381,600,000 13,696,171 21.60 2016-05-18
1771 2016-05-19 673,982 41,400 0.18 381,600,000 14,423,215 21.40 2016-05-17
1772 2016-05-18 632,582 8,200 0.17 381,600,000 13,410,738 21.20 2016-05-16
1773 2016-05-13 624,382 -600 0.16 381,600,000 13,299,337 21.30 2016-05-11
1774 2016-05-12 624,982 -9,300 0.16 381,600,000 13,312,117 21.30 2016-05-10
1775 2016-05-11 634,282 1,651 0.17 381,600,000 13,319,922 21.00 2016-05-09
1776 2016-05-10 632,631 -57,700 0.17 381,600,000 13,285,251 21.00 2016-05-06
1777 2016-05-09 690,331 1,649 0.18 381,600,000 14,980,183 21.70 2016-05-05
1778 2016-05-06 688,682 -6,793 0.18 381,600,000 14,944,399 21.70 2016-05-04
1779 2016-05-05 695,475 62,993 0.18 381,600,000 14,952,713 21.50 2016-05-03
1780 2016-05-04 632,482 -55,500 0.17 381,600,000 13,408,618 21.20 2016-04-29
1781 2016-05-03 687,982 20,100 0.18 381,600,000 14,929,209 21.70 2016-04-28
1782 2016-04-28 667,882 -900 0.18 381,600,000 14,225,887 21.30 2016-04-26
1783 2016-04-27 668,782 100 0.18 381,600,000 14,378,813 21.50 2016-04-25
1784 2016-04-25 668,682 100 0.18 381,600,000 14,644,136 21.90 2016-04-21
1785 2016-04-22 668,582 35,100 0.18 381,600,000 14,641,946 21.90 2016-04-20
1786 2016-04-21 633,482 -108,700 0.17 381,600,000 13,746,559 21.70 2016-04-19
1787 2016-04-19 742,182 -54,300 0.19 381,600,000 15,956,913 21.50 2016-04-15
1788 2016-04-18 796,482 38,200 0.21 381,600,000 17,442,956 21.90 2016-04-14
1789 2016-04-15 758,282 65,400 0.20 381,600,000 16,606,376 21.90 2016-04-13
1790 2016-04-14 692,882 38,200 0.18 381,600,000 15,312,692 22.10 2016-04-12
1791 2016-04-13 654,682 431,400 0.17 381,600,000 13,617,386 20.80 2016-04-11
1792 2016-04-12 223,282 18,001 0.06 381,600,000 4,621,937 20.70 2016-04-08
1793 2016-04-11 205,281 -2,500 0.05 381,600,000 4,249,317 20.70 2016-04-07
1794 2016-04-08 207,781 400 0.05 381,600,000 4,280,289 20.60 2016-04-06
1795 2016-04-07 207,381 -50,301 0.05 381,600,000 4,251,311 20.50 2016-04-05
1796 2016-04-06 257,682 19,700 0.07 381,600,000 5,282,481 20.50 2016-04-01
1797 2016-04-05 237,982 35,200 0.06 381,600,000 4,854,833 20.40 2016-03-31
1798 2016-04-01 202,782 16,200 0.05 381,600,000 3,913,693 19.30 2016-03-30
1799 2016-03-31 186,582 100 0.05 381,600,000 3,563,716 19.10 2016-03-29
1800 2016-03-23 186,482 -2,300 0.05 381,600,000 3,543,158 19.00 2016-03-21
1801 2016-03-22 188,782 -200 0.05 381,600,000 3,586,858 19.00 2016-03-18
1802 2016-03-21 188,982 800 0.05 381,600,000 3,590,658 19.00 2016-03-17
1803 2016-03-17 188,182 32,900 0.05 381,600,000 3,537,822 18.80 2016-03-15
1804 2016-03-16 155,282 32,100 0.04 381,600,000 2,888,245 18.60 2016-03-14
1805 2016-03-15 123,182 42,800 0.03 381,600,000 2,266,549 18.40 2016-03-11
1806 2016-03-14 80,382 32,800 0.02 381,600,000 1,462,952 18.20 2016-03-10
1807 2016-03-11 47,582 4,500 0.01 381,600,000 851,718 17.90 2016-03-09
1808 2016-03-10 43,082 -7,200 0.01 381,600,000 779,784 18.10 2016-03-08
1809 2016-03-07 50,282 -84,518 0.01 381,600,000 920,161 18.30 2016-03-03
1810 2016-03-04 134,800 2,400 0.04 381,600,000 2,439,880 18.10 2016-03-02
1811 2016-03-02 132,400 36,800 0.03 381,600,000 2,264,040 17.10 2016-02-29
1812 2016-03-01 95,600 18,300 0.03 381,600,000 1,606,080 16.80 2016-02-26
1813 2016-02-29 77,300 15,818 0.02 381,600,000 1,314,100 17.00 2016-02-25
1814 2016-02-26 61,482 100 0.02 381,600,000 1,088,231 17.70 2016-02-24
1815 2016-02-25 61,382 5,001 0.02 381,600,000 1,092,600 17.80 2016-02-23
1816 2016-02-24 56,381 -11,100 0.01 381,600,000 1,003,582 17.80 2016-02-22
1817 2016-02-22 67,481 -1,100 0.02 381,600,000 1,187,666 17.60 2016-02-18
1818 2016-02-19 68,581 -7,600 0.02 381,600,000 1,186,451 17.30 2016-02-17
1819 2016-02-18 76,181 -31,900 0.02 381,600,000 1,310,313 17.20 2016-02-16
1820 2016-02-17 108,081 -8,100 0.03 381,600,000 1,837,377 17.00 2016-02-15
1821 2016-02-16 116,181 15,700 0.03 381,600,000 1,882,132 16.20 2016-02-12
1822 2016-02-15 100,481 -11,900 0.03 381,600,000 1,678,033 16.70 2016-02-11
1823 2016-02-12 112,381 12,400 0.03 381,600,000 1,977,906 17.60 2016-02-05
1824 2016-02-11 99,981 -29,500 0.03 381,600,000 1,759,666 17.60 2016-02-04
1825 2016-02-05 129,481 3,499 0.03 381,600,000 2,343,606 18.10 2016-02-03
1826 2016-02-04 125,982 -3,500 0.03 381,600,000 2,292,872 18.20 2016-02-02
1827 2016-01-26 129,482 -122,500 0.03 381,600,000 2,356,572 18.20 2016-01-22
1828 2016-01-25 251,982 -4,700 0.07 381,600,000 4,560,874 18.10 2016-01-21
1829 2016-01-22 256,682 -21,500 0.07 381,600,000 4,722,949 18.40 2016-01-20
1830 2016-01-21 278,182 6,900 0.07 381,600,000 5,396,731 19.40 2016-01-19
1831 2016-01-20 271,282 1,500 0.07 381,600,000 5,072,973 18.70 2016-01-18
1832 2016-01-19 269,782 16,600 0.07 381,600,000 5,044,923 18.70 2016-01-15
1833 2016-01-18 253,182 1,600 0.07 381,600,000 4,861,094 19.20 2016-01-14
1834 2016-01-15 251,582 -1,500 0.07 381,600,000 4,780,058 19.00 2016-01-13
1835 2016-01-14 253,082 16,200 0.07 381,600,000 4,884,483 19.30 2016-01-12
1836 2016-01-13 236,882 400 0.06 381,600,000 4,666,575 19.70 2016-01-11
1837 2016-01-12 236,482 33,100 0.06 381,600,000 4,705,992 19.90 2016-01-08
1838 2016-01-11 203,382 61,682 0.05 381,600,000 3,945,611 19.40 2016-01-07
1839 2016-01-08 141,700 -39,600 0.04 381,600,000 2,834,000 20.00 2016-01-06
1840 2016-01-07 181,300 28,900 0.05 381,600,000 3,644,130 20.10 2016-01-05
1841 2016-01-05 152,400 13,100 0.04 381,600,000 3,078,480 20.20 2015-12-30
1842 2015-12-30 139,300 200 0.04 381,600,000 2,813,860 20.20 2015-12-28
1843 2015-12-29 139,100 -300 0.04 381,600,000 2,795,910 20.10 2015-12-23
1844 2015-12-28 139,400 12,000 0.04 381,600,000 2,801,940 20.10 2015-12-22
1845 2015-12-23 127,400 -3,020 0.03 381,600,000 2,586,220 20.30 2015-12-21
1846 2015-12-22 130,420 -7,680 0.03 381,600,000 2,569,274 19.70 2015-12-18
1847 2015-12-21 138,100 11,800 0.04 381,600,000 2,720,570 19.70 2015-12-17
1848 2015-12-18 126,300 22,100 0.03 381,600,000 2,450,220 19.40 2015-12-16
1849 2015-12-17 104,200 21,700 0.03 381,600,000 2,000,640 19.20 2015-12-15
1850 2015-12-16 82,500 300 0.02 381,600,000 1,575,750 19.10 2015-12-14
1851 2015-12-15 82,200 -29,600 0.02 381,600,000 1,553,580 18.90 2015-12-11
1852 2015-12-14 111,800 22,600 0.03 381,600,000 2,079,480 18.60 2015-12-10
1853 2015-12-11 89,200 53,100 0.02 381,600,000 1,668,040 18.70 2015-12-09
1854 2015-12-10 36,100 21,100 0.01 381,600,000 671,460 18.60 2015-12-08
1855 2015-12-08 15,000 -100 0.00 381,600,000 288,000 19.20 2015-12-04
1856 2015-12-04 15,100 -41,200 0.00 381,600,000 292,940 19.40 2015-12-02
1857 2015-12-03 56,300 16,000 0.01 381,600,000 1,064,070 18.90 2015-12-01
1858 2015-11-27 40,300 -2,400 0.01 381,600,000 773,760 19.20 2015-11-25
1859 2015-11-26 42,700 30,600 0.01 381,600,000 815,570 19.10 2015-11-24
1860 2015-11-25 12,100 -13,800 0.00 381,600,000 226,270 18.70 2015-11-23
1861 2015-11-18 25,900 -1,300 0.01 381,600,000 499,870 19.30 2015-11-16
1862 2015-11-17 27,200 1,200 0.01 381,600,000 527,680 19.40 2015-11-13
1863 2015-11-16 26,000 10,800 0.01 381,600,000 504,400 19.40 2015-11-12
1864 2015-11-13 15,200 -100 0.00 381,600,000 296,400 19.50 2015-11-11
1865 2015-11-11 15,300 -400 0.00 381,600,000 298,350 19.50 2015-11-09
1866 2015-11-10 15,700 7,400 0.00 381,600,000 304,580 19.40 2015-11-06
1867 2015-11-09 8,300 -3,300 0.00 381,600,000 161,020 19.40 2015-11-05
1868 2015-11-06 11,600 -9,600 0.00 381,600,000 223,880 19.30 2015-11-04
1869 2015-11-05 21,200 -1,100 0.01 381,600,000 404,920 19.10 2015-11-03
1870 2015-11-03 22,300 1,500 0.01 381,600,000 414,780 18.60 2015-10-30
1871 2015-10-30 20,800 -2,800 0.01 381,600,000 395,200 19.00 2015-10-28
1872 2015-10-29 23,600 16,400 0.01 381,600,000 450,760 19.10 2015-10-27
1873 2015-10-28 7,200 7,200 0.00 381,600,000 137,520 19.10 2015-10-26
1874 2015-10-27 0 -11,900 0.00 381,600,000 0 19.10 2015-10-23
1875 2015-10-26 11,900 -200 0.00 381,600,000 222,530 18.70 2015-10-22
1876 2015-10-23 12,100 600 0.00 381,600,000 228,690 18.90 2015-10-20
1877 2015-10-22 11,500 -800 0.00 381,600,000 218,500 19.00 2015-10-19
1878 2015-10-20 12,300 9,200 0.00 381,600,000 232,470 18.90 2015-10-16
1879 2015-10-19 3,100 -6,300 0.00 381,600,000 58,590 18.90 2015-10-15
1880 2015-10-16 9,400 -192,799 0.00 381,600,000 177,660 18.90 2015-10-14
1881 2015-10-15 202,199 2,300 0.05 381,600,000 3,882,221 19.20 2015-10-13
1882 2015-10-14 199,899 -2,100 0.05 381,600,000 3,838,061 19.20 2015-10-12
1883 2015-10-13 201,999 10,000 0.05 381,600,000 3,858,181 19.10 2015-10-09
1884 2015-10-12 191,999 -33,000 0.05 381,600,000 3,647,981 19.00 2015-10-08
1885 2015-10-09 224,999 -21,601 0.06 381,600,000 4,252,481 18.90 2015-10-07
1886 2015-10-08 246,600 -75,500 0.06 381,600,000 4,611,420 18.70 2015-10-06
1887 2015-10-07 322,100 51,600 0.08 381,600,000 6,087,690 18.90 2015-10-05
1888 2015-10-06 270,500 -69,600 0.07 381,600,000 4,950,150 18.30 2015-10-02
1889 2015-10-05 340,100 1,900 0.09 381,600,000 6,121,800 18.00 2015-09-30
1890 2015-10-02 338,200 -5,100 0.09 381,600,000 6,053,780 17.90 2015-09-29
1891 2015-09-29 343,300 3,200 0.09 381,600,000 6,419,710 18.70 2015-09-24
1892 2015-09-25 340,100 -8,300 0.09 381,600,000 6,257,840 18.40 2015-09-23
1893 2015-09-24 348,400 -34,300 0.09 381,600,000 6,549,920 18.80 2015-09-22
1894 2015-09-23 382,700 -2,100 0.10 381,600,000 7,118,220 18.60 2015-09-21
1895 2015-09-22 384,800 -50,200 0.10 381,600,000 7,041,840 18.30 2015-09-18
1896 2015-09-18 435,000 -800 0.11 381,600,000 7,699,500 17.70 2015-09-16
1897 2015-09-17 435,800 -100 0.11 381,600,000 7,495,760 17.20 2015-09-15
1898 2015-09-16 435,900 55,400 0.11 381,600,000 7,541,070 17.30 2015-09-14
1899 2015-09-14 380,500 -58,000 0.10 381,600,000 6,582,650 17.30 2015-09-10
1900 2015-09-11 438,500 137,500 0.11 381,600,000 7,717,600 17.60 2015-09-09
1901 2015-09-10 301,000 -61,200 0.08 381,600,000 5,147,100 17.10 2015-09-08
1902 2015-09-09 362,200 31,200 0.09 381,600,000 6,121,180 16.90 2015-09-07
1903 2015-09-08 331,000 18,100 0.09 381,600,000 5,527,700 16.70 2015-09-04
1904 2015-09-07 312,900 1,700 0.08 381,600,000 5,194,140 16.60 2015-09-02
1905 2015-09-02 311,200 -100 0.08 381,600,000 5,165,920 16.60 2015-08-31
1906 2015-09-01 311,300 21,400 0.08 381,600,000 5,105,320 16.40 2015-08-28
1907 2015-08-31 289,900 -200 0.08 381,600,000 4,899,310 16.90 2015-08-27
1908 2015-08-28 290,100 1,701 0.08 381,600,000 4,496,550 15.50 2015-08-26
1909 2015-08-27 288,399 -1,100 0.08 381,600,000 4,412,505 15.30 2015-08-25
1910 2015-08-26 289,499 4,099 0.08 381,600,000 4,458,285 15.40 2015-08-24
1911 2015-08-25 285,400 5,400 0.07 381,600,000 4,766,180 16.70 2015-08-21
1912 2015-08-24 280,000 3,300 0.07 381,600,000 4,704,000 16.80 2015-08-20
1913 2015-08-21 276,700 34,200 0.07 381,600,000 4,648,560 16.80 2015-08-19
1914 2015-08-20 242,500 104,637 0.06 381,600,000 4,098,250 16.90 2015-08-18
1915 2015-08-19 137,863 -126,137 0.04 381,600,000 2,357,457 17.10 2015-08-17
1916 2015-08-18 264,000 -735,800 0.07 381,600,000 4,540,800 17.20 2015-08-14
1917 2015-08-17 999,800 711,600 0.26 381,600,000 16,996,600 17.00 2015-08-13
1918 2015-08-14 288,200 38,000 0.08 381,600,000 4,957,040 17.20 2015-08-12
1919 2015-08-13 250,200 -300 0.07 381,600,000 4,528,620 18.10 2015-08-11
1920 2015-08-12 250,500 600 0.07 381,600,000 4,408,800 17.60 2015-08-10
1921 2015-08-11 249,900 153,501 0.07 381,600,000 4,223,310 16.90 2015-08-07
1922 2015-08-10 96,399 24,699 0.03 381,600,000 1,619,503 16.80 2015-08-06
1923 2015-08-07 71,700 13,900 0.02 381,600,000 1,233,240 17.20 2015-08-05
1924 2015-08-06 57,800 -22,900 0.02 381,600,000 999,940 17.30 2015-08-04
1925 2015-08-05 80,700 -83,606 0.02 381,600,000 1,363,830 16.90 2015-08-03
1926 2015-08-04 164,306 -5,700 0.04 381,600,000 2,826,063 17.20 2015-07-31
1927 2015-08-03 170,006 8,100 0.04 381,600,000 2,890,102 17.00 2015-07-30
1928 2015-07-31 161,906 -500 0.04 381,600,000 2,768,593 17.10 2015-07-29
1929 2015-07-30 162,406 11,100 0.04 381,600,000 2,760,902 17.00 2015-07-28
1930 2015-07-29 151,306 9,100 0.04 381,600,000 2,587,333 17.10 2015-07-27
1931 2015-07-27 142,206 4,800 0.04 381,600,000 2,531,267 17.80 2015-07-23
1932 2015-07-24 137,406 7,700 0.04 381,600,000 2,432,086 17.70 2015-07-22
1933 2015-07-23 129,706 -116,250 0.03 381,600,000 2,321,737 17.90 2015-07-21
1934 2015-07-22 245,956 91,349 0.06 381,600,000 4,402,612 17.90 2015-07-20
1935 2015-07-21 154,607 -11,500 0.04 381,600,000 2,736,544 17.70 2015-07-17
1936 2015-07-20 166,107 1,200 0.04 381,600,000 2,906,873 17.50 2015-07-16
1937 2015-07-17 164,907 -67,417 0.04 381,600,000 2,803,419 17.00 2015-07-15
1938 2015-07-16 232,324 -23,275 0.06 381,600,000 3,972,740 17.10 2015-07-14
1939 2015-07-15 255,599 50,500 0.07 381,600,000 4,345,183 17.00 2015-07-13
1940 2015-07-14 205,099 55,500 0.05 381,600,000 3,486,683 17.00 2015-07-10
1941 2015-07-13 149,599 -57,300 0.04 381,600,000 2,513,263 16.80 2015-07-09
1942 2015-07-10 206,899 -192,379 0.05 381,600,000 3,186,245 15.40 2015-07-08
1943 2015-07-09 399,278 149,897 0.10 381,600,000 6,588,087 16.50 2015-07-07
1944 2015-07-08 249,381 54,500 0.07 381,600,000 4,389,106 17.60 2015-07-06
1945 2015-07-07 194,881 -100,600 0.05 381,600,000 3,722,227 19.10 2015-07-03
1946 2015-07-06 295,481 57,977 0.08 381,600,000 5,702,783 19.30 2015-07-02
1947 2015-07-03 237,504 -68,477 0.06 381,600,000 4,726,330 19.90 2015-06-30
1948 2015-07-02 305,981 400 0.08 381,600,000 5,997,228 19.60 2015-06-29
1949 2015-06-30 305,581 -22,300 0.08 381,600,000 6,081,062 19.90 2015-06-26
1950 2015-06-29 327,881 15,800 0.09 381,600,000 6,688,772 20.40 2015-06-25
1951 2015-06-26 312,081 3,600 0.08 381,600,000 6,522,493 20.90 2015-06-24
1952 2015-06-25 308,481 -500 0.08 381,600,000 6,385,557 20.70 2015-06-23
1953 2015-06-24 308,981 -42,100 0.08 381,600,000 6,272,314 20.30 2015-06-22
1954 2015-06-23 351,081 -42,800 0.09 381,600,000 7,126,944 20.30 2015-06-19
1955 2015-06-22 393,881 72,100 0.10 381,600,000 8,153,337 20.70 2015-06-18
1956 2015-06-19 321,781 -120,300 0.08 381,600,000 6,660,867 20.70 2015-06-17
1957 2015-06-18 442,081 139,681 0.12 381,600,000 9,018,452 20.40 2015-06-16
1958 2015-06-17 302,400 -115,681 0.08 381,600,000 6,501,600 21.50 2015-06-15
1959 2015-06-16 418,081 62,681 0.11 381,600,000 9,072,358 21.70 2015-06-12
1960 2015-06-15 355,400 -182,598 0.09 381,600,000 7,498,940 21.10 2015-06-11
1961 2015-06-12 537,998 3,700 0.14 381,600,000 11,351,758 21.10 2015-06-10
1962 2015-06-11 534,298 27,600 0.14 381,600,000 11,166,828 20.90 2015-06-09
1963 2015-06-10 506,698 -41,491 0.13 381,600,000 10,944,677 21.60 2015-06-08
1964 2015-06-09 548,189 -65,920 0.14 381,600,000 11,950,520 21.80 2015-06-05
1965 2015-06-08 614,109 17,000 0.16 381,600,000 13,387,576 21.80 2015-06-04
1966 2015-06-05 597,109 -224,701 0.16 381,600,000 13,076,687 21.90 2015-06-03
1967 2015-06-04 821,810 107,701 0.22 381,600,000 17,915,458 21.80 2015-06-02
1968 2015-06-03 714,109 141,569 0.19 381,600,000 15,638,987 21.90 2015-06-01
1969 2015-06-02 572,540 -50,702 0.15 381,600,000 12,366,864 21.60 2015-05-29
1970 2015-06-01 623,242 -3,599 0.16 381,600,000 13,399,703 21.50 2015-05-28
1971 2015-05-29 626,841 79,210 0.16 381,600,000 13,915,870 22.20 2015-05-27
1972 2015-05-28 547,631 -2,638,169 0.14 381,600,000 12,266,934 22.40 2015-05-26
1973 2015-05-27 3,185,800 11,500 0.83 381,600,000 70,406,180 22.10 2015-05-22
1974 2015-05-26 3,174,300 1,211,025 0.83 381,600,000 70,786,890 22.30 2015-05-21
1975 2015-05-22 1,963,275 -2,478,760 0.51 381,600,000 43,977,360 22.40 2015-05-20
1976 2015-05-21 4,442,035 3,515,836 1.16 381,600,000 102,166,805 23.00 2015-05-19
1977 2015-05-20 926,199 -147,021 0.27 345,600,000 21,673,057 23.40 2015-05-18
1978 2015-05-19 1,073,220 -2,500 0.31 345,600,000 25,327,992 23.60 2015-05-15
1979 2015-05-18 1,075,720 14,400 0.31 345,600,000 24,311,272 22.60 2015-05-14
1980 2015-05-15 1,061,320 133,220 0.31 345,600,000 24,198,096 22.80 2015-05-13
1981 2015-05-14 928,100 602,900 0.27 345,600,000 23,295,310 25.10 2015-05-12
1982 2015-05-12 325,200 -77,500 0.09 345,600,000 7,934,880 24.40 2015-05-08
1983 2015-05-11 402,700 57,680 0.12 345,600,000 9,060,750 22.50 2015-05-07
1984 2015-05-08 345,020 -45,500 0.10 345,600,000 8,038,966 23.30 2015-05-06
1985 2015-05-07 390,520 -210,200 0.11 345,600,000 9,216,272 23.60 2015-05-05
1986 2015-05-06 600,720 51,100 0.17 345,600,000 14,417,280 24.00 2015-05-04
1987 2015-05-05 549,620 153,500 0.16 345,600,000 12,366,450 22.50 2015-04-30
1988 2015-05-04 396,120 1,600 0.11 345,600,000 8,595,804 21.70 2015-04-29
1989 2015-04-30 394,520 4,000 0.11 345,600,000 8,718,892 22.10 2015-04-28
1990 2015-04-29 390,520 -25,900 0.11 345,600,000 8,669,544 22.20 2015-04-27
1991 2015-04-28 416,420 9,200 0.12 345,600,000 8,953,030 21.50 2015-04-24
1992 2015-04-27 407,220 -36,400 0.12 345,600,000 8,795,952 21.60 2015-04-23
1993 2015-04-24 443,620 -31,400 0.13 345,600,000 9,404,744 21.20 2015-04-22
1994 2015-04-23 475,020 -39,000 0.14 345,600,000 9,880,416 20.80 2015-04-21
1995 2015-04-22 514,020 -300 0.15 345,600,000 10,537,410 20.50 2015-04-20
1996 2015-04-21 514,320 -40,936 0.15 345,600,000 10,697,856 20.80 2015-04-17
1997 2015-04-20 555,256 -32,000 0.16 345,600,000 11,216,171 20.20 2015-04-16
1998 2015-04-17 587,256 -22,000 0.17 345,600,000 11,627,669 19.80 2015-04-15
1999 2015-04-16 609,256 92,400 0.18 345,600,000 12,428,822 20.40 2015-04-14
2000 2015-04-15 516,856 -44,200 0.15 345,600,000 10,130,378 19.60 2015-04-13
2001 2015-04-14 561,056 75,800 0.16 345,600,000 10,547,853 18.80 2015-04-10
2002 2015-04-13 485,256 -71,100 0.14 345,600,000 9,171,338 18.90 2015-04-09
2003 2015-04-10 556,356 -26,600 0.16 345,600,000 10,236,950 18.40 2015-04-08
2004 2015-04-09 582,956 8,800 0.17 345,600,000 10,668,095 18.30 2015-04-02
2005 2015-04-08 574,156 17,000 0.17 345,600,000 10,507,055 18.30 2015-04-01
2006 2015-04-02 557,156 17,000 0.16 345,600,000 10,251,670 18.40 2015-03-31
2007 2015-04-01 540,156 -15,600 0.16 345,600,000 10,803,120 20.00 2015-03-30
2008 2015-03-31 555,756 223,756 0.16 345,600,000 10,726,091 19.30 2015-03-27
2009 2015-03-30 332,000 8,200 0.10 345,600,000 6,341,200 19.10 2015-03-26
2010 2015-03-27 323,800 -236,200 0.09 345,600,000 6,184,580 19.10 2015-03-25
2011 2015-03-26 560,000 470,705 0.16 345,600,000 10,808,000 19.30 2015-03-24
2012 2015-03-25 89,295 -412,122 0.03 345,600,000 1,678,746 18.80 2015-03-23
2013 2015-03-24 501,417 -45,619 0.15 345,600,000 9,376,498 18.70 2015-03-20
2014 2015-03-23 547,036 800 0.16 345,600,000 10,557,795 19.30 2015-03-19
2015 2015-03-20 546,236 26,500 0.16 345,600,000 10,323,860 18.90 2015-03-18
2016 2015-03-19 519,736 -12,400 0.15 345,600,000 9,719,063 18.70 2015-03-17
2017 2015-03-18 532,136 29,300 0.15 345,600,000 9,950,943 18.70 2015-03-16
2018 2015-03-17 502,836 -74,784 0.15 345,600,000 9,352,750 18.60 2015-03-13
2019 2015-03-16 577,620 800 0.17 345,600,000 10,801,494 18.70 2015-03-12
2020 2015-03-13 576,820 48,900 0.17 345,600,000 10,786,534 18.70 2015-03-11
2021 2015-03-12 527,920 -28,445 0.15 345,600,000 9,819,312 18.60 2015-03-10
2022 2015-03-11 556,365 26,900 0.16 345,600,000 10,348,389 18.60 2015-03-09
2023 2015-03-10 529,465 10,900 0.15 345,600,000 9,636,263 18.20 2015-03-06
2024 2015-03-09 518,565 6,360 0.15 345,600,000 9,386,027 18.10 2015-03-05
2025 2015-03-06 512,205 7,500 0.15 345,600,000 9,424,572 18.40 2015-03-04
2026 2015-03-05 504,705 -66,713 0.15 345,600,000 9,337,043 18.50 2015-03-03
2027 2015-03-04 571,418 57,300 0.17 345,600,000 10,399,808 18.20 2015-03-02
2028 2015-03-02 514,118 4,800 0.15 345,600,000 9,408,359 18.30 2015-02-26
2029 2015-02-27 509,318 9,500 0.15 345,600,000 9,116,792 17.90 2015-02-25
2030 2015-02-26 499,818 2,700 0.14 345,600,000 9,046,706 18.10 2015-02-24
2031 2015-02-25 497,118 16,600 0.14 345,600,000 9,097,259 18.30 2015-02-23
2032 2015-02-24 480,518 -14,500 0.14 345,600,000 8,793,479 18.30 2015-02-17
2033 2015-02-23 495,018 6,800 0.14 345,600,000 9,207,335 18.60 2015-02-16
2034 2015-02-17 488,218 300 0.14 345,600,000 8,885,568 18.20 2015-02-13
2035 2015-02-16 487,918 1,400 0.14 345,600,000 8,684,940 17.80 2015-02-12
2036 2015-02-13 486,518 4,100 0.14 345,600,000 8,708,672 17.90 2015-02-11
2037 2015-02-12 482,418 19,100 0.14 345,600,000 8,731,766 18.10 2015-02-10
2038 2015-02-11 463,318 -197,500 0.13 345,600,000 8,200,729 17.70 2015-02-09
2039 2015-02-10 660,818 198,700 0.19 345,600,000 12,026,888 18.20 2015-02-06
2040 2015-02-09 462,118 15,700 0.13 345,600,000 8,410,548 18.20 2015-02-05
2041 2015-02-06 446,418 270,218 0.13 345,600,000 7,856,957 17.60 2015-02-04
2042 2015-02-05 176,200 -254,300 0.05 345,600,000 3,136,360 17.80 2015-02-03
2043 2015-02-04 430,500 1,200 0.12 345,600,000 7,705,950 17.90 2015-02-02
2044 2015-02-03 429,300 -146,360 0.12 345,600,000 7,942,050 18.50 2015-01-30
2045 2015-02-02 575,660 95,800 0.17 345,600,000 10,649,710 18.50 2015-01-29
2046 2015-01-30 479,860 14,800 0.14 345,600,000 9,021,368 18.80 2015-01-28
2047 2015-01-29 465,060 24,670 0.13 345,600,000 8,650,116 18.60 2015-01-27
2048 2015-01-28 440,390 21,300 0.13 345,600,000 8,323,371 18.90 2015-01-26
2049 2015-01-27 419,090 13,289 0.12 345,600,000 8,088,437 19.30 2015-01-23
2050 2015-01-26 405,801 -13,400 0.12 345,600,000 7,750,799 19.10 2015-01-22
2051 2015-01-23 419,201 -1,100 0.12 345,600,000 7,964,819 19.00 2015-01-21
2052 2015-01-22 420,301 -48,359 0.12 345,600,000 7,775,569 18.50 2015-01-20
2053 2015-01-21 468,660 -500 0.14 345,600,000 8,717,076 18.60 2015-01-19
2054 2015-01-20 469,160 216,293 0.14 345,600,000 8,820,208 18.80 2015-01-16
2055 2015-01-19 252,867 -35,800 0.07 345,600,000 4,930,907 19.50 2015-01-15
2056 2015-01-16 288,667 62,000 0.08 345,600,000 5,542,406 19.20 2015-01-14
2057 2015-01-15 226,667 -113,611 0.07 345,600,000 4,374,673 19.30 2015-01-13
2058 2015-01-14 340,278 -6,182 0.10 345,600,000 6,601,393 19.40 2015-01-12
2059 2015-01-13 346,460 -400 0.10 345,600,000 6,686,678 19.30 2015-01-09
2060 2015-01-12 346,860 -67,700 0.10 345,600,000 6,659,712 19.20 2015-01-08
2061 2015-01-09 414,560 118,333 0.12 345,600,000 8,291,200 20.00 2015-01-07
2062 2015-01-08 296,227 -245,433 0.09 345,600,000 5,894,917 19.90 2015-01-06
2063 2015-01-07 541,660 -34,300 0.16 345,600,000 11,049,864 20.40 2015-01-05
2064 2015-01-06 575,960 21,800 0.17 345,600,000 11,576,796 20.10 2015-01-02
2065 2015-01-05 554,160 244,850 0.16 345,600,000 10,473,624 18.90 2014-12-30
2066 2015-01-02 309,310 -3,890 0.09 345,600,000 5,845,959 18.90 2014-12-29
2067 2014-12-30 313,200 -400 0.09 345,600,000 5,856,840 18.70 2014-12-23
2068 2014-12-29 313,600 -1,500 0.09 345,600,000 5,801,600 18.50 2014-12-22
2069 2014-12-23 315,100 -5,600 0.09 345,600,000 5,892,370 18.70 2014-12-19
2070 2014-12-22 320,700 5,400 0.09 345,600,000 6,029,160 18.80 2014-12-18
2071 2014-12-19 315,300 -13,400 0.09 345,600,000 5,896,110 18.70 2014-12-17
2072 2014-12-18 328,700 9,600 0.10 345,600,000 6,212,430 18.90 2014-12-16
2073 2014-12-17 319,100 -49,000 0.09 345,600,000 5,999,080 18.80 2014-12-15
2074 2014-12-16 368,100 -17,200 0.11 345,600,000 7,104,330 19.30 2014-12-12
2075 2014-12-15 385,300 1,500 0.11 345,600,000 7,320,700 19.00 2014-12-11
2076 2014-12-12 383,800 -600 0.11 345,600,000 7,215,440 18.80 2014-12-10
2077 2014-12-11 384,400 1,100 0.11 345,600,000 7,188,280 18.70 2014-12-09
2078 2014-12-10 383,300 7,300 0.11 345,600,000 7,129,380 18.60 2014-12-08
2079 2014-12-09 376,000 36,700 0.11 345,600,000 6,880,800 18.30 2014-12-05
2080 2014-12-08 339,300 11,700 0.10 345,600,000 6,277,050 18.50 2014-12-04
2081 2014-12-05 327,600 -600 0.09 345,600,000 5,995,080 18.30 2014-12-03
2082 2014-12-04 328,200 5,400 0.09 345,600,000 5,940,420 18.10 2014-12-02
2083 2014-12-03 322,800 8,600 0.09 345,600,000 5,842,680 18.10 2014-12-01
2084 2014-12-01 314,200 -64,800 0.09 345,600,000 5,655,600 18.00 2014-11-27
2085 2014-11-28 379,000 2,000 0.11 345,600,000 6,822,000 18.00 2014-11-26
2086 2014-11-27 377,000 5,000 0.11 345,600,000 6,710,600 17.80 2014-11-25
2087 2014-11-26 372,000 4,400 0.11 345,600,000 6,696,000 18.00 2014-11-24
2088 2014-11-25 367,600 13,300 0.11 345,600,000 6,396,240 17.40 2014-11-21
2089 2014-11-24 354,300 14,000 0.10 345,600,000 6,235,680 17.60 2014-11-20
2090 2014-11-21 340,300 400 0.10 345,600,000 6,091,370 17.90 2014-11-19
2091 2014-11-20 339,900 3,600 0.10 345,600,000 5,948,250 17.50 2014-11-18
2092 2014-11-19 336,300 -147,500 0.10 345,600,000 5,784,360 17.20 2014-11-17
2093 2014-11-18 483,800 126,400 0.14 345,600,000 8,514,880 17.60 2014-11-14
2094 2014-11-17 357,400 28,100 0.10 345,600,000 6,361,720 17.80 2014-11-13
2095 2014-11-14 329,300 -55,000 0.10 345,600,000 5,828,610 17.70 2014-11-12
2096 2014-11-13 384,300 27,500 0.11 345,600,000 6,878,970 17.90 2014-11-11
2097 2014-11-12 356,800 -46,300 0.10 345,600,000 6,386,720 17.90 2014-11-10
2098 2014-11-11 403,100 50,800 0.12 345,600,000 7,175,180 17.80 2014-11-07
2099 2014-11-10 352,300 23,600 0.10 345,600,000 6,306,170 17.90 2014-11-06
2100 2014-11-07 328,700 -87,900 0.10 345,600,000 5,916,600 18.00 2014-11-05
2101 2014-11-06 416,600 49,900 0.12 345,600,000 7,498,800 18.00 2014-11-04
2102 2014-11-05 366,700 46,600 0.11 345,600,000 6,600,600 18.00 2014-11-03
2103 2014-10-31 320,100 -100 0.09 345,600,000 5,729,790 17.90 2014-10-29
2104 2014-10-30 320,200 2,800 0.09 345,600,000 5,635,520 17.60 2014-10-28
2105 2014-10-28 317,400 -3,100 0.09 345,600,000 5,522,760 17.40 2014-10-24
2106 2014-10-23 320,500 -1,600 0.09 345,600,000 5,544,650 17.30 2014-10-21
2107 2014-10-22 322,100 400 0.09 345,600,000 5,604,540 17.40 2014-10-20
2108 2014-10-21 321,700 300 0.09 345,600,000 5,533,240 17.20 2014-10-17
2109 2014-10-20 321,400 3,100 0.09 345,600,000 5,463,800 17.00 2014-10-16
2110 2014-10-17 318,300 400 0.09 345,600,000 5,506,590 17.30 2014-10-15
2111 2014-10-16 317,900 200 0.09 345,600,000 5,531,460 17.40 2014-10-14
2112 2014-10-15 317,700 1,700 0.09 345,600,000 5,464,440 17.20 2014-10-13
2113 2014-10-14 316,000 200 0.09 345,600,000 5,561,600 17.60 2014-10-10
2114 2014-10-13 315,800 8,400 0.09 345,600,000 5,684,400 18.00 2014-10-09
2115 2014-10-10 307,400 300 0.09 345,600,000 5,533,200 18.00 2014-10-08
2116 2014-10-08 307,100 1,700 0.09 345,600,000 5,404,960 17.60 2014-10-06
2117 2014-10-07 305,400 500 0.09 345,600,000 5,130,720 16.80 2014-10-03
2118 2014-10-06 304,900 -3,300 0.09 345,600,000 5,061,340 16.60 2014-09-30
2119 2014-10-03 308,200 73,800 0.09 345,600,000 5,177,760 16.80 2014-09-29
2120 2014-09-30 234,400 -84,200 0.07 345,600,000 3,984,800 17.00 2014-09-26
2121 2014-09-29 318,600 58,200 0.09 345,600,000 5,448,060 17.10 2014-09-25
2122 2014-09-26 260,400 -700 0.08 345,600,000 4,504,920 17.30 2014-09-24
2123 2014-09-25 261,100 600 0.08 345,600,000 4,490,920 17.20 2014-09-23
2124 2014-09-24 260,500 -200 0.08 345,600,000 4,532,700 17.40 2014-09-22
2125 2014-09-23 260,700 500 0.08 345,600,000 4,562,250 17.50 2014-09-19
2126 2014-09-22 260,200 21,300 0.08 345,600,000 4,605,540 17.70 2014-09-18
2127 2014-09-19 238,900 100 0.07 345,600,000 4,300,200 18.00 2014-09-17
2128 2014-09-17 238,800 12,200 0.07 345,600,000 4,298,400 18.00 2014-09-15
2129 2014-09-16 226,600 43,800 0.07 345,600,000 4,056,140 17.90 2014-09-12
2130 2014-09-11 182,800 300 0.05 345,600,000 3,272,120 17.90 2014-09-08
2131 2014-09-08 182,500 -300 0.05 345,600,000 3,139,000 17.20 2014-09-04
2132 2014-09-04 182,800 -101,060 0.05 345,600,000 3,071,040 16.80 2014-09-02
2133 2014-09-03 283,860 -700 0.08 345,600,000 4,882,392 17.20 2014-09-01
2134 2014-09-02 284,560 68,800 0.08 345,600,000 4,951,344 17.40 2014-08-29
2135 2014-08-29 215,760 -20,200 0.06 345,600,000 3,818,952 17.70 2014-08-27
2136 2014-08-28 235,960 -90,300 0.07 345,600,000 4,129,300 17.50 2014-08-26
2137 2014-08-27 326,260 -93,500 0.09 345,600,000 5,774,802 17.70 2014-08-25
2138 2014-08-26 419,760 -52,400 0.12 345,600,000 7,471,728 17.80 2014-08-22
2139 2014-08-25 472,160 -75,700 0.14 345,600,000 8,310,016 17.60 2014-08-21
2140 2014-08-22 547,860 -94,900 0.16 345,600,000 9,642,336 17.60 2014-08-20
2141 2014-08-21 642,760 -200 0.19 345,600,000 11,569,680 18.00 2014-08-19
2142 2014-08-20 642,960 -1,200 0.19 345,600,000 11,573,280 18.00 2014-08-18
2143 2014-08-18 644,160 80 0.19 345,600,000 11,594,880 18.00 2014-08-14
2144 2014-08-15 644,080 3,300 0.19 345,600,000 11,593,440 18.00 2014-08-13
2145 2014-08-14 640,780 2,500 0.19 345,600,000 11,341,806 17.70 2014-08-12
2146 2014-08-13 638,280 1,000 0.18 345,600,000 11,425,212 17.90 2014-08-11
2147 2014-08-12 637,280 25,380 0.18 345,600,000 11,279,856 17.70 2014-08-08
2148 2014-08-11 611,900 1,200 0.18 345,600,000 10,769,440 17.60 2014-08-07
2149 2014-08-08 610,700 25,700 0.18 345,600,000 10,809,390 17.70 2014-08-06
2150 2014-08-07 585,000 -79,899 0.17 345,600,000 10,354,500 17.70 2014-08-05
2151 2014-08-06 664,899 20,200 0.19 345,600,000 11,968,182 18.00 2014-08-04
2152 2014-08-05 644,699 49,700 0.19 345,600,000 11,604,582 18.00 2014-08-01
2153 2014-08-04 594,999 180,300 0.17 345,600,000 10,590,982 17.80 2014-07-31
2154 2014-08-01 414,699 235,700 0.12 345,600,000 7,547,522 18.20 2014-07-30
2155 2014-07-31 178,999 -12,600 0.05 345,600,000 3,186,182 17.80 2014-07-29
2156 2014-07-30 191,599 13,900 0.06 345,600,000 3,391,302 17.70 2014-07-28
2157 2014-07-29 177,699 -300 0.05 345,600,000 3,163,042 17.80 2014-07-25
2158 2014-07-28 177,999 -2,700 0.05 345,600,000 3,186,182 17.90 2014-07-24
2159 2014-07-25 180,699 3,300 0.05 345,600,000 3,180,302 17.60 2014-07-23
2160 2014-07-24 177,399 600 0.05 345,600,000 3,086,743 17.40 2014-07-22
2161 2014-07-23 176,799 1,000 0.05 345,600,000 3,093,983 17.50 2014-07-21
2162 2014-07-22 175,799 6,800 0.05 345,600,000 3,129,222 17.80 2014-07-18
2163 2014-07-21 168,999 -1,900 0.05 345,600,000 3,160,281 18.70 2014-07-17
2164 2014-07-18 170,899 5,700 0.05 345,600,000 3,059,092 17.90 2014-07-16
2165 2014-07-17 165,199 16,600 0.05 345,600,000 2,957,062 17.90 2014-07-15
2166 2014-07-16 148,599 22,000 0.04 345,600,000 2,570,763 17.30 2014-07-14
2167 2014-07-15 126,599 -700 0.04 345,600,000 2,177,503 17.20 2014-07-11
2168 2014-07-14 127,299 -400 0.04 345,600,000 2,202,273 17.30 2014-07-10
2169 2014-07-11 127,699 -3,600 0.04 345,600,000 2,196,423 17.20 2014-07-09
2170 2014-07-10 131,299 -400 0.04 345,600,000 2,258,343 17.20 2014-07-08
2171 2014-07-09 131,699 800 0.04 345,600,000 2,238,883 17.00 2014-07-07
2172 2014-07-08 130,899 900 0.04 345,600,000 2,225,283 17.00 2014-07-04
2173 2014-07-07 129,999 5,200 0.04 345,600,000 2,222,983 17.10 2014-07-03
2174 2014-07-03 124,799 -3,000 0.04 345,600,000 2,121,583 17.00 2014-06-30
2175 2014-07-02 127,799 -1,200 0.04 345,600,000 2,172,583 17.00 2014-06-27
2176 2014-06-30 128,999 16,300 0.04 345,600,000 2,231,683 17.30 2014-06-26
2177 2014-06-27 112,699 33,800 0.03 345,600,000 1,949,693 17.30 2014-06-25
2178 2014-06-25 78,899 -4,900 0.02 345,600,000 1,341,283 17.00 2014-06-23
2179 2014-06-24 83,799 -3,900 0.02 345,600,000 1,416,203 16.90 2014-06-20
2180 2014-06-23 87,699 -2,600 0.03 345,600,000 1,473,343 16.80 2014-06-19
2181 2014-06-20 90,299 -3,900 0.03 345,600,000 1,507,993 16.70 2014-06-18
2182 2014-06-19 94,199 2,900 0.03 345,600,000 1,563,703 16.60 2014-06-17
2183 2014-06-18 91,299 10,300 0.03 345,600,000 1,542,953 16.90 2014-06-16
2184 2014-06-17 80,999 -1,200 0.02 345,600,000 1,385,083 17.10 2014-06-13
2185 2014-06-16 82,199 300 0.02 345,600,000 1,405,603 17.10 2014-06-12
2186 2014-06-13 81,899 -7,400 0.02 345,600,000 1,408,663 17.20 2014-06-11
2187 2014-06-11 89,299 300 0.03 345,600,000 1,518,083 17.00 2014-06-09
2188 2014-06-10 88,999 6,300 0.03 345,600,000 1,530,783 17.20 2014-06-06
2189 2014-06-09 82,699 -500 0.02 345,600,000 1,430,693 17.30 2014-06-05
2190 2014-06-06 83,199 -24,700 0.02 345,600,000 1,572,461 18.90 2014-06-04
2191 2014-06-05 107,899 28,800 0.03 345,600,000 2,028,501 18.80 2014-06-03
2192 2014-06-04 79,099 -900 0.02 345,600,000 1,487,061 18.80 2014-05-30
2193 2014-06-03 79,999 1,200 0.02 345,600,000 1,487,981 18.60 2014-05-29
2194 2014-05-30 78,799 -500 0.02 345,600,000 1,465,661 18.60 2014-05-28
2195 2014-05-29 79,299 -400 0.02 345,600,000 1,451,172 18.30 2014-05-27
2196 2014-05-28 79,699 300 0.02 345,600,000 1,450,522 18.20 2014-05-26
2197 2014-05-27 79,399 -300 0.02 345,600,000 1,453,002 18.30 2014-05-23
2198 2014-05-26 79,699 600 0.02 345,600,000 1,442,552 18.10 2014-05-22
2199 2014-05-23 79,099 -400 0.02 345,600,000 1,415,872 17.90 2014-05-21
2200 2014-05-22 79,499 3,200 0.02 345,600,000 1,438,932 18.10 2014-05-20
2201 2014-05-21 76,299 29,800 0.02 345,600,000 1,403,902 18.40 2014-05-19
2202 2014-05-20 46,499 -400 0.01 345,600,000 841,632 18.10 2014-05-16
2203 2014-05-19 46,899 1,900 0.01 345,600,000 853,562 18.20 2014-05-15
2204 2014-05-16 44,999 1,400 0.01 345,600,000 796,482 17.70 2014-05-14
2205 2014-05-15 43,599 800 0.01 345,600,000 754,263 17.30 2014-05-13
2206 2014-05-14 42,799 3,700 0.01 345,600,000 731,863 17.10 2014-05-12
2207 2014-05-13 39,099 800 0.01 345,600,000 672,503 17.20 2014-05-09
2208 2014-05-12 38,299 20,400 0.01 345,600,000 677,892 17.70 2014-05-08
2209 2014-05-09 17,899 -20,800 0.01 345,600,000 318,602 17.80 2014-05-07
2210 2014-05-08 38,699 -900 0.01 345,600,000 700,452 18.10 2014-05-05
2211 2014-05-07 39,599 -25,300 0.01 345,600,000 708,822 17.90 2014-05-02
2212 2014-05-05 64,899 -40,200 0.02 345,600,000 1,161,692 17.90 2014-04-30
2213 2014-05-02 105,099 -1,700 0.03 345,600,000 1,902,292 18.10 2014-04-29
2214 2014-04-30 106,799 6,200 0.03 345,600,000 1,922,382 18.00 2014-04-28
2215 2014-04-29 100,599 -3,101 0.03 345,600,000 1,871,141 18.60 2014-04-25
2216 2014-04-28 103,700 -984 0.03 345,600,000 1,980,670 19.10 2014-04-24
2217 2014-04-25 104,684 61,083 0.03 345,600,000 1,915,717 18.30 2014-04-23
2218 2014-04-24 43,601 -148,699 0.01 345,600,000 810,979 18.60 2014-04-22
2219 2014-04-23 192,300 2,900 0.06 345,600,000 3,519,090 18.30 2014-04-17
2220 2014-04-22 189,400 -400 0.05 345,600,000 3,466,020 18.30 2014-04-16
2221 2014-04-17 189,800 1,300 0.05 345,600,000 3,492,320 18.40 2014-04-15
2222 2014-04-16 188,500 10,300 0.05 345,600,000 3,524,950 18.70 2014-04-14
2223 2014-04-15 178,200 1,600 0.05 345,600,000 3,296,700 18.50 2014-04-11
2224 2014-04-14 176,600 4,300 0.05 345,600,000 3,249,440 18.40 2014-04-10
2225 2014-04-11 172,300 3,200 0.05 345,600,000 3,153,090 18.30 2014-04-09
2226 2014-04-10 169,100 2,100 0.05 345,600,000 3,060,710 18.10 2014-04-08
2227 2014-04-09 167,000 1,700 0.05 345,600,000 3,022,700 18.10 2014-04-07
2228 2014-04-08 165,300 2,300 0.05 345,600,000 3,024,990 18.30 2014-04-04
2229 2014-04-07 163,000 6,700 0.05 345,600,000 2,982,900 18.30 2014-04-03
2230 2014-04-04 156,300 31,400 0.05 345,600,000 2,875,920 18.40 2014-04-02
2231 2014-04-03 124,900 35,000 0.04 345,600,000 2,173,260 17.40 2014-04-01
2232 2014-04-02 89,900 34,900 0.03 345,600,000 1,546,280 17.20 2014-03-31
2233 2014-04-01 55,000 -1,200 0.02 345,600,000 929,500 16.90 2014-03-28
2234 2014-03-31 56,200 -3,800 0.02 345,600,000 904,820 16.10 2014-03-27
2235 2014-03-28 60,000 45,900 0.02 345,600,000 972,000 16.20 2014-03-26
2236 2014-03-27 14,100 12,700 0.00 345,600,000 208,680 14.80 2014-03-25
2237 2014-03-26 1,400 -5,300 0.00 345,600,000 21,420 15.30 2014-03-24
2238 2014-03-25 6,700 -900 0.00 345,600,000 103,180 15.40 2014-03-21
2239 2014-03-24 7,600 5,400 0.00 345,600,000 117,800 15.50 2014-03-20
2240 2014-03-21 2,200 -2,100 0.00 345,600,000 35,200 16.00 2014-03-19
2241 2014-03-20 4,300 600 0.00 345,600,000 70,090 16.30 2014-03-18
2242 2014-03-19 3,700 -5,400 0.00 345,600,000 59,570 16.10 2014-03-17
2243 2014-03-18 9,100 -1,700 0.00 345,600,000 141,960 15.60 2014-03-14
2244 2014-03-17 10,800 100 0.00 345,600,000 168,480 15.60 2014-03-13
2245 2014-03-14 10,700 2,800 0.00 345,600,000 175,480 16.40 2014-03-12
2246 2014-03-13 7,900 1,800 0.00 345,600,000 131,930 16.70 2014-03-11
2247 2014-03-12 6,100 -1,200 0.00 345,600,000 100,650 16.50 2014-03-10
2248 2014-03-11 7,300 3,500 0.00 345,600,000 121,180 16.60 2014-03-07
2249 2014-03-10 3,800 -100 0.00 345,600,000 64,220 16.90 2014-03-06
2250 2014-03-07 3,900 -700 0.00 345,600,000 64,740 16.60 2014-03-05
2251 2014-03-06 4,600 1,700 0.00 345,600,000 76,360 16.60 2014-03-04
2252 2014-03-05 2,900 1,600 0.00 345,600,000 49,010 16.90 2014-03-03
2253 2014-03-04 1,300 -6,400 0.00 345,600,000 22,230 17.10 2014-02-28
2254 2014-03-03 7,700 1,000 0.00 345,600,000 129,360 16.80 2014-02-27
2255 2014-02-28 6,700 1,200 0.00 345,600,000 112,560 16.80 2014-02-26
2256 2014-02-27 5,500 -300 0.00 345,600,000 92,950 16.90 2014-02-25
2257 2014-02-26 5,800 5,400 0.00 345,600,000 98,600 17.00 2014-02-24
2258 2014-02-25 400 400 0.00 345,600,000 7,040 17.60 2014-02-21
2259 2014-02-21 0 -3,000 0.00 345,600,000 0 17.70 2014-02-19
2260 2014-02-20 3,000 -1,600 0.00 345,600,000 52,500 17.50 2014-02-18
2261 2014-02-19 4,600 -4,100 0.00 345,600,000 80,500 17.50 2014-02-17
2262 2014-02-18 8,700 600 0.00 345,600,000 154,860 17.80 2014-02-14
2263 2014-02-17 8,100 8,100 0.00 345,600,000 144,180 17.80 2014-02-13
2264 2014-02-13 0 -500 0.00 345,600,000 0 17.80 2014-02-11
2265 2014-02-12 500 -200 0.00 345,600,000 8,750 17.50 2014-02-10
2266 2014-02-11 700 -900 0.00 345,600,000 12,250 17.50 2014-02-07
2267 2014-02-10 1,600 -200 0.00 345,600,000 27,680 17.30 2014-02-06
2268 2014-02-07 1,800 1,800 0.00 345,600,000 30,600 17.00 2014-02-05
2269 2014-02-06 0 -4,300 0.00 345,600,000 0 17.20 2014-02-04
2270 2014-02-05 4,300 1,700 0.00 345,600,000 72,240 16.80 2014-01-29
2271 2014-02-04 2,600 -2,000 0.00 345,600,000 43,680 16.80 2014-01-28
2272 2014-01-29 4,600 4,600 0.00 345,600,000 78,200 17.00 2014-01-27
2273 2014-01-28 0 -3,600 0.00 345,600,000 0 17.60 2014-01-24
2274 2014-01-27 3,600 300 0.00 345,600,000 64,440 17.90 2014-01-23
2275 2014-01-24 3,300 3,100 0.00 345,600,000 59,730 18.10 2014-01-22
2276 2014-01-23 200 -1,100 0.00 345,600,000 3,580 17.90 2014-01-21
2277 2014-01-22 1,300 1,100 0.00 345,600,000 23,530 18.10 2014-01-20
2278 2014-01-21 200 200 0.00 345,600,000 3,680 18.40 2014-01-17
2279 2014-01-20 0 -3,500 0.00 345,600,000 0 18.50 2014-01-16
2280 2014-01-17 3,500 -7,700 0.00 345,600,000 64,750 18.50 2014-01-15
2281 2014-01-16 11,200 -1,300 0.00 345,600,000 208,320 18.60 2014-01-14
2282 2014-01-15 12,500 -100 0.00 345,600,000 232,500 18.60 2014-01-13
2283 2014-01-14 12,600 8,100 0.00 345,600,000 235,620 18.70 2014-01-10
2284 2014-01-13 4,500 1,100 0.00 345,600,000 84,600 18.80 2014-01-09
2285 2014-01-10 3,400 600 0.00 345,600,000 63,580 18.70 2014-01-08
2286 2014-01-09 2,800 2,100 0.00 345,600,000 52,640 18.80 2014-01-07
2287 2014-01-08 700 -62,300 0.00 345,600,000 13,020 18.60 2014-01-06
2288 2014-01-07 63,000 700 0.02 345,600,000 1,184,400 18.80 2014-01-03
2289 2014-01-06 62,300 5,100 0.02 345,600,000 1,183,700 19.00 2014-01-02
2290 2014-01-03 57,200 800 0.02 345,600,000 1,052,480 18.40 2013-12-30
2291 2014-01-02 56,400 2,400 0.02 345,600,000 1,043,400 18.50 2013-12-27
2292 2013-12-30 54,000 3,800 0.02 345,600,000 993,600 18.40 2013-12-23
2293 2013-12-27 50,200 3,100 0.01 345,600,000 923,680 18.40 2013-12-20
2294 2013-12-23 47,100 200 0.01 345,600,000 866,640 18.40 2013-12-19
2295 2013-12-20 46,900 1,800 0.01 345,600,000 862,960 18.40 2013-12-18
2296 2013-12-18 45,100 6,000 0.01 345,600,000 829,840 18.40 2013-12-16
2297 2013-12-17 39,100 -3,900 0.01 345,600,000 719,440 18.40 2013-12-13
2298 2013-12-16 43,000 1,600 0.01 345,600,000 786,900 18.30 2013-12-12
2299 2013-12-13 41,400 3,700 0.01 345,600,000 761,760 18.40 2013-12-11
2300 2013-12-12 37,700 700 0.01 345,600,000 693,680 18.40 2013-12-10
2301 2013-12-11 37,000 2,700 0.01 345,600,000 684,500 18.50 2013-12-09
2302 2013-12-10 34,300 2,900 0.01 345,600,000 634,550 18.50 2013-12-06
2303 2013-12-09 31,400 1,900 0.01 345,600,000 577,760 18.40 2013-12-05
2304 2013-12-06 29,500 5,200 0.01 345,600,000 542,800 18.40 2013-12-04
2305 2013-12-04 24,300 600 0.01 345,600,000 437,400 18.00 2013-12-02
2306 2013-12-03 23,700 2,300 0.01 345,600,000 424,230 17.90 2013-11-29
2307 2013-12-02 21,400 5,100 0.01 345,600,000 385,200 18.00 2013-11-28
2308 2013-11-29 16,300 1,200 0.00 345,600,000 293,400 18.00 2013-11-27
2309 2013-11-28 15,100 3,500 0.00 345,600,000 268,780 17.80 2013-11-26
2310 2013-11-27 11,600 1,000 0.00 345,600,000 213,440 18.40 2013-11-25
2311 2013-11-26 10,600 1,700 0.00 345,600,000 191,860 18.10 2013-11-22
2312 2013-11-25 8,900 1,800 0.00 345,600,000 161,090 18.10 2013-11-21
2313 2013-11-22 7,100 2,300 0.00 345,600,000 132,770 18.70 2013-11-20
2314 2013-11-21 4,800 4,600 0.00 345,600,000 90,240 18.80 2013-11-19
2315 2013-11-20 200 -100 0.00 345,600,000 3,760 18.80 2013-11-18
2316 2013-11-19 300 -1,800 0.00 345,600,000 5,640 18.80 2013-11-15
2317 2013-11-18 2,100 -1,100 0.00 345,600,000 38,850 18.50 2013-11-14
2318 2013-11-15 3,200 -100 0.00 345,600,000 59,200 18.50 2013-11-13
2319 2013-11-14 3,300 100 0.00 345,600,000 60,390 18.30 2013-11-12
2320 2013-11-12 3,200 -2,200 0.00 345,600,000 60,160 18.80 2013-11-08
2321 2013-11-11 5,400 -500 0.00 345,600,000 101,520 18.80 2013-11-07
2322 2013-11-08 5,900 -3,600 0.00 345,600,000 112,100 19.00 2013-11-06
2323 2013-11-07 9,500 -2,500 0.00 345,600,000 181,450 19.10 2013-11-05
2324 2013-11-06 12,000 6,700 0.00 345,600,000 231,600 19.30 2013-11-04
2325 2013-11-05 5,300 -700 0.00 345,600,000 103,350 19.50 2013-11-01
2326 2013-11-04 6,000 -71,980 0.00 345,600,000 114,000 19.00 2013-10-31
2327 2013-11-01 77,980 67,680 0.02 345,600,000 1,450,428 18.60 2013-10-30
2328 2013-10-31 10,300 -2,700 0.00 345,600,000 191,580 18.60 2013-10-29
2329 2013-10-30 13,000 -2,700 0.00 345,600,000 244,400 18.80 2013-10-28
2330 2013-10-29 15,700 -100 0.00 345,600,000 296,730 18.90 2013-10-25
2331 2013-10-28 15,800 100 0.00 345,600,000 297,040 18.80 2013-10-24
2332 2013-10-25 15,700 200 0.00 345,600,000 295,160 18.80 2013-10-23
2333 2013-10-24 15,500 100 0.00 345,600,000 294,500 19.00 2013-10-22
2334 2013-10-23 15,400 -300 0.00 345,600,000 292,600 19.00 2013-10-21
2335 2013-10-22 15,700 100 0.00 345,600,000 299,870 19.10 2013-10-18
2336 2013-10-21 15,600 -600 0.00 345,600,000 301,080 19.30 2013-10-17
2337 2013-10-18 16,200 100 0.00 345,600,000 301,320 18.60 2013-10-16
2338 2013-10-17 16,100 1,300 0.00 345,600,000 299,460 18.60 2013-10-15
2339 2013-10-16 14,800 2,100 0.00 345,600,000 278,240 18.80 2013-10-11
2340 2013-10-15 12,700 200 0.00 345,600,000 227,330 17.90 2013-10-10
2341 2013-10-11 12,500 1,800 0.00 345,600,000 226,250 18.10 2013-10-09
2342 2013-10-10 10,700 1,300 0.00 345,600,000 189,390 17.70 2013-10-08
2343 2013-10-09 9,400 9,400 0.00 345,600,000 166,380 17.70 2013-10-07
2344 2013-10-08 0 -700 0.00 345,600,000 0 17.60 2013-10-04
2345 2013-10-07 700 -34,239 0.00 345,600,000 12,390 17.70 2013-10-03
2346 2013-10-04 34,939 600 0.01 345,600,000 611,433 17.50 2013-10-02
2347 2013-09-27 34,339 -1,900 0.01 345,600,000 594,065 17.30 2013-09-25
2348 2013-09-26 36,239 -600 0.01 345,600,000 626,935 17.30 2013-09-24
2349 2013-09-25 36,839 500 0.01 345,600,000 644,683 17.50 2013-09-23
2350 2013-09-23 36,339 600 0.01 345,600,000 628,665 17.30 2013-09-18
2351 2013-09-18 35,739 100 0.01 345,600,000 621,859 17.40 2013-09-16
2352 2013-09-17 35,639 300 0.01 345,600,000 612,991 17.20 2013-09-13
2353 2013-09-16 35,339 -600 0.01 345,600,000 614,899 17.40 2013-09-12
2354 2013-09-12 35,939 -500 0.01 345,600,000 628,933 17.50 2013-09-10
2355 2013-09-11 36,439 36,439 0.01 345,600,000 637,683 17.50 2013-09-09
2356 2013-09-10 0 -20,100 0.00 345,600,000 0 17.10 2013-09-06
2357 2013-09-09 20,100 -1,800 0.01 345,600,000 351,750 17.50 2013-09-05
2358 2013-09-06 21,900 -1,000 0.01 345,600,000 381,060 17.40 2013-09-04
2359 2013-09-05 22,900 3,000 0.01 345,600,000 396,170 17.30 2013-09-03
2360 2013-09-04 19,900 800 0.01 345,600,000 338,300 17.00 2013-09-02
2361 2013-09-03 19,100 7,434 0.01 345,600,000 322,790 16.90 2013-08-30
2362 2013-09-02 11,666 10,100 0.00 345,600,000 194,822 16.70 2013-08-29
2363 2013-08-30 1,566 200 0.00 345,600,000 27,875 17.80 2013-08-28
2364 2013-08-29 1,366 -200,727 0.00 345,600,000 24,588 18.00 2013-08-27
2365 2013-08-28 202,093 200,593 0.06 345,600,000 3,597,255 17.80 2013-08-26
2366 2013-08-26 1,500 -147,548 0.00 345,600,000 26,250 17.50 2013-08-22
2367 2013-08-23 149,048 83,748 0.04 345,600,000 2,593,435 17.40 2013-08-21
2368 2013-08-22 65,300 2,100 0.02 345,600,000 1,129,690 17.30 2013-08-20
2369 2013-08-21 63,200 2,200 0.02 345,600,000 1,106,000 17.50 2013-08-19
2370 2013-08-20 61,000 47,508 0.02 345,600,000 1,073,600 17.60 2013-08-16
2371 2013-08-19 13,492 -3,000 0.00 345,600,000 241,507 17.90 2013-08-15
2372 2013-08-16 16,492 300 0.00 345,600,000 288,610 17.50 2013-08-13
2373 2013-08-15 16,192 -1,300 0.00 345,600,000 278,502 17.20 2013-08-12
2374 2013-08-13 17,492 3,800 0.01 345,600,000 299,113 17.10 2013-08-09
2375 2013-08-09 13,692 -100 0.00 345,600,000 234,133 17.10 2013-08-07
2376 2013-08-08 13,792 13,692 0.00 345,600,000 235,843 17.10 2013-08-06
2377 2013-08-07 100 100 0.00 345,600,000 1,710 17.10 2013-08-05
2378 2013-08-02 0 -143,026 0.00 345,600,000 0 17.20 2013-07-31
2379 2013-08-01 143,026 120,431 0.04 345,600,000 2,445,745 17.10 2013-07-30
2380 2013-07-31 22,595 -3,500 0.01 345,600,000 384,115 17.00 2013-07-29
2381 2013-07-30 26,095 800 0.01 345,600,000 454,053 17.40 2013-07-26
2382 2013-07-29 25,295 -900 0.01 345,600,000 432,545 17.10 2013-07-25
2383 2013-07-25 26,195 -1,400 0.01 345,600,000 450,554 17.20 2013-07-23
2384 2013-07-24 27,595 100 0.01 345,600,000 469,115 17.00 2013-07-22
2385 2013-07-23 27,495 27,495 0.01 345,600,000 472,914 17.20 2013-07-19
2386 2013-07-22 0 -100 0.00 345,600,000 0 17.40 2013-07-18
2387 2013-07-18 100 -69,890 0.00 345,600,000 1,740 17.40 2013-07-16
2388 2013-07-17 69,990 -2,400 0.02 345,600,000 1,217,826 17.40 2013-07-15
2389 2013-07-16 72,390 3,500 0.02 345,600,000 1,252,347 17.30 2013-07-12
2390 2013-07-15 68,890 -143,146 0.02 345,600,000 1,191,797 17.30 2013-07-11
2391 2013-07-12 212,036 -182,154 0.06 345,600,000 3,541,001 16.70 2013-07-10
2392 2013-07-11 394,190 6,200 0.11 345,600,000 6,701,230 17.00 2013-07-09
2393 2013-07-10 387,990 75,600 0.11 345,600,000 6,634,629 17.10 2013-07-08
2394 2013-07-09 312,390 171,888 0.09 345,600,000 5,310,630 17.00 2013-07-05
2395 2013-07-08 140,502 123,302 0.04 345,600,000 2,402,584 17.10 2013-07-04
2396 2013-07-05 17,200 9,300 0.00 345,600,000 292,400 17.00 2013-07-03
2397 2013-07-04 7,900 2,600 0.00 288,000,000 138,250 17.50 2013-07-02
2398 2013-07-03 5,300 5,300 0.00 288,000,000 95,400 18.00 2013-06-28
2399 2013-07-02 0 -71,556 0.00 288,000,000 0 16.90 2013-06-27
2400 2013-06-28 71,556 300 0.02 288,000,000 1,216,452 17.00 2013-06-26
2401 2013-06-27 71,256 100 0.02 288,000,000 1,197,101 16.80 2013-06-25
2402 2013-06-26 71,156 63,756 0.02 288,000,000 1,202,536 16.90 2013-06-24
2403 2013-06-25 7,400 -100 0.00 288,000,000 129,500 17.50 2013-06-21
2404 2013-06-24 7,500 -4,700 0.00 288,000,000 133,500 17.80 2013-06-20
2405 2013-06-21 12,200 -200 0.00 288,000,000 215,940 17.70 2013-06-19
2406 2013-06-20 12,400 -500 0.00 288,000,000 220,720 17.80 2013-06-18
2407 2013-06-19 12,900 1,000 0.00 288,000,000 229,620 17.80 2013-06-17
2408 2013-06-18 11,900 11,600 0.00 288,000,000 213,010 17.90 2013-06-14
2409 2013-06-17 300 -2,200 0.00 288,000,000 5,070 16.90 2013-06-13
2410 2013-06-14 2,500 600 0.00 288,000,000 41,500 16.60 2013-06-11
2411 2013-06-13 1,900 700 0.00 288,000,000 32,490 17.10 2013-06-10
2412 2013-06-10 1,200 -1,400 0.00 288,000,000 21,240 17.70 2013-06-06
2413 2013-06-07 2,600 -4,300 0.00 288,000,000 47,580 18.30 2013-06-05
2414 2013-06-06 6,900 6,900 0.00 288,000,000 129,030 18.70 2013-06-04
2415 2013-06-05 0 -380,800 0.00 288,000,000 0 18.40 2013-06-03
2416 2013-06-04 380,800 -2,100 0.13 288,000,000 6,930,560 18.20 2013-05-31
2417 2013-06-03 382,900 2,000 0.13 288,000,000 6,860,419 17.92 2013-05-30
2418 2013-05-31 380,900 -78,820 0.13 288,000,000 6,856,200 18.00 2013-05-29
2419 2013-05-30 459,720 459,360 0.13 345,600,000 8,351,733 18.17 2013-05-28
2420 2013-05-29 360 -600 0.00 345,600,000 6,420 17.83 2013-05-27
2421 2013-05-28 960 -18,960 0.00 345,600,000 17,680 18.42 2013-05-24
2422 2013-05-27 19,920 600 0.01 345,600,000 360,213 18.08 2013-05-23
2423 2013-05-24 19,320 -2,520 0.01 345,600,000 355,816 18.42 2013-05-22
2424 2013-05-23 21,840 480 0.01 345,600,000 389,473 17.83 2013-05-21
2425 2013-05-22 21,360 1,560 0.01 345,600,000 389,820 18.25 2013-05-20
2426 2013-05-21 19,800 600 0.01 345,600,000 354,757 17.92 2013-05-16
2427 2013-05-20 19,200 -240 0.01 345,600,000 337,594 17.58 2013-05-15
2428 2013-05-16 19,440 360 0.01 345,600,000 340,200 17.50 2013-05-14
2429 2013-05-15 19,080 19,080 0.01 345,600,000 337,086 17.67 2013-05-13
2430 2013-05-14 0 -120 0.00 345,600,000 0 17.83 2013-05-10
2431 2013-05-13 120 120 0.00 345,600,000 2,120 17.67 2013-05-09
2432 2013-05-09 0 -120 0.00 345,600,000 0 17.50 2013-05-07
2433 2013-05-03 120 120 0.00 345,600,000 1,980 16.50 2013-04-30
2434 2013-05-02 0 -1,080 0.00 345,600,000 0 16.33 2013-04-29
2435 2013-04-30 1,080 960 0.00 345,600,000 17,910 16.58 2013-04-26
2436 2013-04-29 120 -600 0.00 345,600,000 1,980 16.50 2013-04-25
2437 2013-04-25 720 -120 0.00 345,600,000 11,640 16.17 2013-04-23
2438 2013-04-24 840 -360 0.00 345,600,000 13,720 16.33 2013-04-22
2439 2013-04-23 1,200 -29,880 0.00 345,600,000 19,600 16.33 2013-04-19
2440 2013-04-22 31,080 -443,640 0.01 345,600,000 484,320 15.58 2013-04-18
2441 2013-04-19 474,720 2,880 0.14 345,600,000 7,160,202 15.08 2013-04-17
2442 2013-04-18 471,840 600 0.14 345,600,000 7,195,560 15.25 2013-04-16
2443 2013-04-17 471,240 -1,440 0.14 345,600,000 7,147,297 15.17 2013-04-15
2444 2013-04-16 472,680 720 0.14 345,600,000 7,208,370 15.25 2013-04-12
2445 2013-04-15 471,960 240 0.14 345,600,000 7,079,400 15.00 2013-04-11
2446 2013-04-12 471,720 840 0.14 345,600,000 7,036,647 14.92 2013-04-10
2447 2013-04-11 470,880 -240 0.14 345,600,000 7,024,117 14.92 2013-04-09
2448 2013-04-10 471,120 -240 0.14 345,600,000 7,066,800 15.00 2013-04-08
2449 2013-04-09 471,360 1,080 0.14 345,600,000 7,149,117 15.17 2013-04-05
2450 2013-04-08 470,280 3,600 0.14 345,600,000 7,367,877 15.67 2013-04-03
2451 2013-04-05 466,680 2,880 0.14 345,600,000 7,272,274 15.58 2013-04-02
2452 2013-04-03 463,800 -2,160 0.13 345,600,000 7,304,850 15.75 2013-03-28
2453 2013-03-28 465,960 -3,600 0.13 345,600,000 7,533,175 16.17 2013-03-26
2454 2013-03-27 469,560 -28,680 0.14 345,600,000 8,021,493 17.08 2013-03-25
2455 2013-03-26 498,240 120 0.14 345,600,000 8,179,606 16.42 2013-03-22
2456 2013-03-25 498,120 -4,200 0.14 345,600,000 8,011,264 16.08 2013-03-21
2457 2013-03-21 502,320 -51,360 0.15 345,600,000 7,785,960 15.50 2013-03-19
2458 2013-03-20 553,680 -40,680 0.16 345,600,000 8,351,155 15.08 2013-03-18
2459 2013-03-19 594,360 840 0.17 345,600,000 9,113,322 15.33 2013-03-15
2460 2013-03-18 593,520 -45,360 0.17 345,600,000 9,100,442 15.33 2013-03-14
2461 2013-03-15 638,880 -169,080 0.18 345,600,000 10,062,360 15.75 2013-03-13
2462 2013-03-14 807,960 -21,840 0.23 345,600,000 12,994,421 16.08 2013-03-12
2463 2013-03-13 829,800 -152,640 0.24 345,600,000 13,345,673 16.08 2013-03-11
2464 2013-03-12 982,440 -720 0.28 345,600,000 16,046,193 16.33 2013-03-08
2465 2013-03-11 983,160 -34,320 0.28 345,600,000 16,140,538 16.42 2013-03-07
2466 2013-03-08 1,017,480 -32,880 0.29 345,600,000 16,872,871 16.58 2013-03-06
2467 2013-03-07 1,050,360 -10,680 0.30 345,600,000 17,418,120 16.58 2013-03-05
2468 2013-03-06 1,061,040 -20,640 0.31 345,600,000 17,507,160 16.50 2013-03-04
2469 2013-03-05 1,081,680 -130,560 0.31 345,600,000 18,748,759 17.33 2013-03-01
2470 2013-03-04 1,212,240 -174,360 0.35 345,600,000 21,820,320 18.00 2013-02-28
2471 2013-03-01 1,386,600 1,680 0.40 345,600,000 24,612,150 17.75 2013-02-27
2472 2013-02-28 1,384,920 -46,800 0.40 345,600,000 22,851,180 16.50 2013-02-26
2473 2013-02-27 1,431,720 -44,040 0.41 345,600,000 24,220,407 16.92 2013-02-25
2474 2013-02-26 1,475,760 -161,520 0.43 345,600,000 24,841,468 16.83 2013-02-22
2475 2013-02-25 1,637,280 1,560 0.47 345,600,000 27,015,120 16.50 2013-02-21
2476 2013-02-22 1,635,720 58,920 0.47 345,600,000 26,989,380 16.50 2013-02-20
2477 2013-02-21 1,576,800 171,120 0.46 345,600,000 26,936,474 17.08 2013-02-19
2478 2013-02-20 1,405,680 -16,320 0.41 345,600,000 24,364,651 17.33 2013-02-18
2479 2013-02-19 1,422,000 -68,760 0.41 345,600,000 24,647,526 17.33 2013-02-15
2480 2013-02-18 1,490,760 44,760 0.43 345,600,000 25,964,567 17.42 2013-02-14
2481 2013-02-15 1,446,000 98,280 0.42 345,600,000 25,063,518 17.33 2013-02-08
2482 2013-02-14 1,347,720 -10,680 0.39 345,600,000 23,473,239 17.42 2013-02-07
2483 2013-02-08 1,358,400 -172,080 0.39 345,600,000 23,432,400 17.25 2013-02-06
2484 2013-02-07 1,530,480 36,600 0.44 345,600,000 27,931,260 18.25 2013-02-05
2485 2013-02-06 1,493,880 32,280 0.43 345,600,000 28,010,250 18.75 2013-02-04
2486 2013-02-05 1,461,600 58,680 0.42 345,600,000 27,405,000 18.75 2013-02-01
2487 2013-02-04 1,402,920 32,880 0.41 345,600,000 25,252,560 18.00 2013-01-31
2488 2013-02-01 1,370,040 -448,800 0.40 345,600,000 24,774,433 18.08 2013-01-30
2489 2013-01-31 1,818,840 -382,920 0.53 345,600,000 32,739,120 18.00 2013-01-29
2490 2013-01-30 2,201,760 -624,000 0.64 345,600,000 38,530,800 17.50 2013-01-28
2491 2013-01-29 2,825,760 -324,120 0.82 345,600,000 50,863,680 18.00 2013-01-25
2492 2013-01-28 3,149,880 534,240 0.91 345,600,000 59,847,720 19.00 2013-01-24
2493 2013-01-25 2,615,640 1,967,040 0.76 345,600,000 48,389,340 18.50 2013-01-23
2494 2013-01-24 648,600 239,520 0.19 345,600,000 14,377,516 22.17 2013-01-22
2495 2013-01-23 409,080 1,080 0.12 345,600,000 9,033,714 22.08 2013-01-21
2496 2013-01-21 408,000 3,480 0.12 345,600,000 8,364,000 20.50 2013-01-17
2497 2013-01-18 404,520 78,360 0.12 345,600,000 8,157,955 20.17 2013-01-16
2498 2013-01-17 326,160 -600 0.09 345,600,000 6,441,660 19.75 2013-01-15
2499 2013-01-16 326,760 119,280 0.09 345,600,000 6,508,079 19.92 2013-01-14
2500 2013-01-15 207,480 -4,920 0.06 345,600,000 4,063,081 19.58 2013-01-11
2501 2013-01-14 212,400 111,000 0.06 345,600,000 4,124,171 19.42 2013-01-10
2502 2013-01-11 101,400 35,520 0.03 345,600,000 1,901,250 18.75 2013-01-09
2503 2013-01-10 65,880 -2,400 0.02 345,600,000 1,224,248 18.58 2013-01-08
2504 2013-01-09 68,280 -9,480 0.02 345,600,000 1,274,583 18.67 2013-01-07
2505 2013-01-08 77,760 -2,400 0.02 345,600,000 1,399,680 18.00 2013-01-04
2506 2013-01-07 80,160 13,080 0.02 345,600,000 1,476,307 18.42 2013-01-03
2507 2013-01-04 67,080 24,720 0.02 345,600,000 1,252,182 18.67 2013-01-02
2508 2013-01-03 42,360 16,920 0.01 345,600,000 751,890 17.75 2012-12-28
2509 2013-01-02 25,440 8,880 0.01 345,600,000 443,088 17.42 2012-12-27
2510 2012-12-28 16,560 -3,720 0.00 345,600,000 282,894 17.08 2012-12-21
2511 2012-12-27 20,280 -480 0.01 345,600,000 346,443 17.08 2012-12-20
2512 2012-12-21 20,760 -840 0.01 345,600,000 352,920 17.00 2012-12-19
2513 2012-12-20 21,600 -44,760 0.01 345,600,000 361,800 16.75 2012-12-18
2514 2012-12-19 66,360 27,600 0.02 345,600,000 1,144,710 17.25 2012-12-17
2515 2012-12-18 38,760 17,160 0.01 345,600,000 684,773 17.67 2012-12-14
2516 2012-12-17 21,600 -30,000 0.01 345,600,000 379,793 17.58 2012-12-13
2517 2012-12-14 51,600 30,000 0.01 345,600,000 920,183 17.83 2012-12-12
2518 2012-12-11 21,600 -132,120 0.01 345,600,000 374,393 17.33 2012-12-07
2519 2012-12-10 153,720 -22,680 0.04 345,600,000 2,677,341 17.42 2012-12-06
2520 2012-12-07 176,400 119,160 0.05 345,600,000 3,057,541 17.33 2012-12-05
2521 2012-12-06 57,240 -76,680 0.02 345,600,000 992,141 17.33 2012-12-04
2522 2012-12-05 133,920 1,080 0.04 345,600,000 2,276,640 17.00 2012-12-03
2523 2012-12-04 132,840 28,800 0.04 345,600,000 2,280,464 17.17 2012-11-30
2524 2012-12-03 104,040 -61,320 0.03 345,600,000 1,742,670 16.75 2012-11-29
2525 2012-11-29 165,360 131,160 0.05 345,600,000 2,728,440 16.50 2012-11-27
2526 2012-11-28 34,200 1,440 0.01 345,600,000 555,750 16.25 2012-11-26
2527 2012-11-27 32,760 -3,360 0.01 345,600,000 515,970 15.75 2012-11-23
2528 2012-11-22 36,120 480 0.01 345,600,000 583,952 16.17 2012-11-20
2529 2012-11-21 35,640 600 0.01 345,600,000 570,240 16.00 2012-11-19
2530 2012-11-19 35,040 120 0.01 345,600,000 543,120 15.50 2012-11-15
2531 2012-11-16 34,920 -18,960 0.01 345,600,000 541,260 15.50 2012-11-14
2532 2012-11-15 53,880 840 0.02 345,600,000 839,612 15.58 2012-11-13
2533 2012-11-14 53,040 240 0.02 345,600,000 830,978 15.67 2012-11-12
2534 2012-11-08 52,800 -120,000 0.02 345,600,000 827,218 15.67 2012-11-06
2535 2012-11-07 172,800 480 0.05 345,600,000 2,606,342 15.08 2012-11-05
2536 2012-11-06 172,320 120,000 0.05 345,600,000 2,656,657 15.42 2012-11-02
2537 2012-10-31 52,320 -120,600 0.02 345,600,000 797,880 15.25 2012-10-29
2538 2012-10-29 172,920 -208,800 0.05 345,600,000 2,637,030 15.25 2012-10-25
2539 2012-10-26 381,720 350,040 0.11 345,600,000 5,789,547 15.17 2012-10-24
2540 2012-10-25 31,680 -16,800 0.01 345,600,000 472,571 14.92 2012-10-22
2541 2012-10-19 48,480 31,680 0.01 345,600,000 727,200 15.00 2012-10-17
2542 2012-10-18 16,800 6,120 0.00 345,600,000 250,606 14.92 2012-10-16
2543 2012-10-17 10,680 240 0.00 345,600,000 161,086 15.08 2012-10-15
2544 2012-10-11 10,440 -240 0.00 345,600,000 160,953 15.42 2012-10-09
2545 2012-10-10 10,680 240 0.00 345,600,000 162,870 15.25 2012-10-08
2546 2012-10-09 10,440 -120 0.00 345,600,000 154,857 14.83 2012-10-05
2547 2012-10-05 10,560 360 0.00 345,600,000 159,276 15.08 2012-10-03
2548 2012-10-04 10,200 -2,400 0.00 345,600,000 158,947 15.58 2012-09-28
2549 2012-10-03 12,600 -960 0.00 345,600,000 191,104 15.17 2012-09-27
2550 2012-09-27 13,560 -360 0.00 345,600,000 204,525 15.08 2012-09-25
2551 2012-09-26 13,920 -240 0.00 345,600,000 208,800 15.00 2012-09-24
2552 2012-09-24 14,160 120 0.00 345,600,000 210,035 14.83 2012-09-20
2553 2012-09-20 14,040 -240 0.00 345,600,000 208,255 14.83 2012-09-18
2554 2012-09-19 14,280 -1,200 0.00 345,600,000 211,815 14.83 2012-09-17
2555 2012-09-18 15,480 -720 0.00 345,600,000 230,915 14.92 2012-09-14
2556 2012-09-17 16,200 -1,200 0.00 345,600,000 241,655 14.92 2012-09-13
2557 2012-09-13 17,400 2,040 0.01 345,600,000 268,256 15.42 2012-09-11
2558 2012-09-11 15,360 -1,320 0.00 345,600,000 235,515 15.33 2012-09-07
2559 2012-09-10 16,680 -240 0.00 345,600,000 250,200 15.00 2012-09-06
2560 2012-09-07 16,920 600 0.00 345,600,000 253,800 15.00 2012-09-05
2561 2012-09-05 16,320 -1,080 0.00 345,600,000 252,960 15.50 2012-09-03
2562 2012-09-04 17,400 2,880 0.01 345,600,000 253,744 14.58 2012-08-31
2563 2012-09-03 14,520 240 0.00 345,600,000 204,485 14.08 2012-08-30
2564 2012-08-31 14,280 -1,800 0.00 345,600,000 208,245 14.58 2012-08-29
2565 2012-08-30 16,080 480 0.00 345,600,000 241,200 15.00 2012-08-28
2566 2012-08-28 15,600 120 0.00 345,600,000 231,395 14.83 2012-08-24
2567 2012-08-23 15,480 -240 0.00 345,600,000 246,395 15.92 2012-08-21
2568 2012-08-22 15,720 -1,200 0.00 345,600,000 243,660 15.50 2012-08-20
2569 2012-08-21 16,920 -240 0.00 345,600,000 276,354 16.33 2012-08-17
2570 2012-08-20 17,160 2,040 0.00 345,600,000 274,560 16.00 2012-08-16
2571 2012-08-16 15,120 -3,720 0.00 345,600,000 248,225 16.42 2012-08-14
2572 2012-08-15 18,840 -1,320 0.01 345,600,000 288,874 15.33 2012-08-13
2573 2012-08-14 20,160 -360 0.01 345,600,000 307,440 15.25 2012-08-10
2574 2012-08-10 20,520 -240 0.01 345,600,000 318,060 15.50 2012-08-08
2575 2012-08-09 20,760 1,200 0.01 345,600,000 321,780 15.50 2012-08-07
2576 2012-08-08 19,560 240 0.01 345,600,000 312,960 16.00 2012-08-06
2577 2012-08-06 19,320 -600 0.01 345,600,000 299,460 15.50 2012-08-02
2578 2012-08-03 19,920 360 0.01 345,600,000 305,433 15.33 2012-08-01
2579 2012-08-02 19,560 8,520 0.01 345,600,000 298,290 15.25 2012-07-31
2580 2012-08-01 11,040 -120 0.00 345,600,000 168,360 15.25 2012-07-30
2581 2012-07-31 11,160 7,440 0.00 345,600,000 173,906 15.58 2012-07-27
2582 2012-07-30 3,720 120 0.00 345,600,000 53,940 14.50 2012-07-26
2583 2012-07-27 3,600 -4,560 0.00 345,600,000 50,101 13.92 2012-07-25
2584 2012-07-25 8,160 4,320 0.00 345,600,000 118,320 14.50 2012-07-23
2585 2012-07-24 3,840 240 0.00 345,600,000 56,959 14.83 2012-07-20
2586 2012-07-20 3,600 -1,320 0.00 345,600,000 52,499 14.58 2012-07-18
2587 2012-07-16 4,920 3,600 0.00 345,600,000 67,242 13.67 2012-07-12
2588 2012-07-13 1,320 120 0.00 345,600,000 18,150 13.75 2012-07-11
2589 2012-07-12 1,200 -240 0.00 288,000,000 17,100 14.25 2012-07-10
2590 2012-07-11 1,440 -18,000 0.00 288,000,000 19,800 13.75 2012-07-09
2591 2012-07-10 19,440 -2,520 0.01 288,000,000 273,774 14.08 2012-07-06
2592 2012-07-06 21,960 2,640 0.01 288,000,000 305,617 13.92 2012-07-04
2593 2012-07-05 19,320 -960 0.01 288,000,000 270,480 14.00 2012-07-03
2594 2012-07-04 20,280 -240 0.01 288,000,000 277,167 13.67 2012-06-29
2595 2012-07-03 20,520 -1,800 0.01 288,000,000 287,280 14.00 2012-06-28
2596 2012-06-28 22,320 -480 0.01 288,000,000 295,740 13.25 2012-06-26
2597 2012-06-22 22,800 1,680 0.01 288,000,000 317,308 13.92 2012-06-20
2598 2012-06-21 21,120 -120 0.01 288,000,000 295,680 14.00 2012-06-19
2599 2012-06-18 21,240 720 0.01 288,000,000 272,573 12.83 2012-06-14
2600 2012-06-14 20,520 2,520 0.01 288,000,000 259,927 12.67 2012-06-12
2601 2012-06-06 18,000 -8,040 0.01 288,000,000 217,494 12.08 2012-06-04
2602 2012-06-05 26,040 -5,208 0.01 288,000,000 318,261 12.22 2012-06-01
2603 2012-06-04 31,248 9,648 0.01 345,600,000 379,757 12.15 2012-05-31
2604 2012-06-01 21,600 -1,440 0.01 345,600,000 263,995 12.22 2012-05-30
2605 2012-05-18 23,040 1,008 0.01 345,600,000 276,803 12.01 2012-05-16
2606 2012-05-17 22,032 -10,944 0.01 345,600,000 267,755 12.15 2012-05-15
2607 2012-05-16 32,976 -27,648 0.01 345,600,000 384,731 11.67 2012-05-14
2608 2012-05-15 60,624 60,624 0.02 345,600,000 715,727 11.81 2012-05-11
2609 2012-05-14 0 -73,865 0.00 345,600,000 0 11.94 2012-05-10
2610 2012-05-11 73,865 73,865 0.02 345,600,000 882,244 11.94 2012-05-09
2611 2012-05-10 0 -204,624 0.00 345,600,000 0 12.08 2012-05-08
2612 2012-05-04 204,624 204,624 0.06 345,600,000 2,500,915 12.22 2012-05-02
2613 2012-05-03 0 -204,624 0.00 345,600,000 0 11.81 2012-04-30
2614 2012-04-20 204,624 164,284 0.06 345,600,000 2,401,467 11.74 2012-04-18
2615 2012-04-16 40,340 38,612 0.01 345,600,000 493,035 12.22 2012-04-12
2616 2012-04-10 1,728 -144 0.00 345,600,000 21,360 12.36 2012-04-03
2617 2012-03-30 1,872 -2,160 0.00 345,600,000 22,880 12.22 2012-03-28
2618 2012-03-27 4,032 -1,008 0.00 345,600,000 47,320 11.74 2012-03-23
2619 2012-03-15 5,040 4,464 0.00 345,600,000 59,850 11.88 2012-03-13
2620 2012-03-14 576 -123,288 0.00 345,600,000 6,800 11.81 2012-03-12
2621 2012-03-13 123,864 123,432 0.04 345,600,000 1,488,102 12.01 2012-03-09
2622 2012-03-12 432 -204,624 0.00 345,600,000 5,190 12.01 2012-03-08
2623 2012-03-09 205,056 432 0.06 345,600,000 2,378,034 11.60 2012-03-07
2624 2012-01-27 204,624 -6,048 0.06 345,600,000 2,728,252 13.33 2012-01-20
2625 2012-01-26 210,672 5,760 0.06 345,600,000 2,808,890 13.33 2012-01-19
2626 2012-01-20 204,912 -288 0.06 345,600,000 2,703,609 13.19 2012-01-18
2627 2012-01-18 205,200 -288 0.06 345,600,000 2,679,091 13.06 2012-01-16
2628 2012-01-16 205,488 -288 0.06 345,600,000 2,697,030 13.13 2012-01-12
2629 2012-01-12 205,776 -576 0.06 345,600,000 2,700,810 13.13 2012-01-10
2630 2011-12-29 206,352 -1,296 0.06 345,600,000 2,794,419 13.54 2011-12-23
2631 2011-12-28 207,648 -1,152 0.06 345,600,000 2,783,106 13.40 2011-12-22
2632 2011-12-23 208,800 -144 0.06 345,600,000 2,827,570 13.54 2011-12-21
2633 2011-12-07 208,944 -432 0.06 345,600,000 2,902,023 13.89 2011-12-05
2634 2011-12-05 209,376 4,608 0.06 345,600,000 2,893,367 13.82 2011-12-01
2635 2011-12-02 204,768 144 0.06 345,600,000 2,701,709 13.19 2011-11-30
2636 2011-11-24 204,624 -3,744 0.06 345,600,000 2,771,018 13.54 2011-11-22
2637 2011-11-16 208,368 -432 0.06 345,600,000 2,922,986 14.03 2011-11-14
2638 2011-11-09 208,800 432 0.06 345,600,000 2,929,046 14.03 2011-11-07
2639 2011-11-04 208,368 -2,304 0.06 345,600,000 2,937,364 14.10 2011-11-02
2640 2011-11-02 210,672 -144 0.06 345,600,000 2,984,590 14.17 2011-10-31
2641 2011-10-26 210,816 -288 0.06 345,600,000 3,030,480 14.38 2011-10-24
2642 2011-10-25 211,104 -432 0.06 345,600,000 2,932,023 13.89 2011-10-21
2643 2011-10-18 211,536 -151,344 0.06 345,600,000 2,923,216 13.82 2011-10-14
2644 2011-10-17 362,880 1,008 0.11 345,600,000 5,090,481 14.03 2011-10-13
2645 2011-10-14 361,872 166,752 0.10 345,600,000 4,824,839 13.33 2011-10-12
2646 2011-10-07 195,120 -1,440 0.06 345,600,000 2,032,565 10.42 2011-10-04
2647 2011-10-04 196,560 196,560 0.06 345,600,000 2,252,184 11.46 2011-09-30
2648 2011-10-03 0 -196,560 0.00 345,600,000 0 11.81 2011-09-28
2649 2011-09-30 196,560 -260,102 0.06 345,600,000 2,293,266 11.67 2011-09-27
2650 2011-09-27 456,662 198,326 0.13 345,600,000 5,295,909 11.60 2011-09-23
2651 2011-09-23 258,336 -144 0.07 345,600,000 3,354,751 12.99 2011-09-21
2652 2011-09-22 258,480 22,464 0.07 345,600,000 3,410,385 13.19 2011-09-20
2653 2011-09-21 236,016 -1,008 0.07 345,600,000 3,113,995 13.19 2011-09-19
2654 2011-08-09 237,024 -288 0.07 345,600,000 3,851,640 16.25 2011-08-05
2655 2011-08-05 237,312 -3,024 0.07 345,600,000 4,054,001 17.08 2011-08-03
2656 2011-08-01 240,336 -288 0.07 345,600,000 4,139,067 17.22 2011-07-28
2657 2011-07-25 240,624 1,008 0.07 345,600,000 4,093,977 17.01 2011-07-21
2658 2011-07-21 239,616 -576 0.07 345,600,000 4,093,360 17.08 2011-07-19
2659 2011-07-20 240,192 3,600 0.07 345,600,000 4,120,013 17.15 2011-07-18
2660 2011-07-19 236,592 -2,736 0.07 345,600,000 4,124,035 17.43 2011-07-15
2661 2011-07-18 239,328 -144 0.07 345,600,000 4,154,973 17.36 2011-07-14
2662 2011-07-15 239,472 -288 0.07 345,600,000 4,190,760 17.50 2011-07-13
2663 2011-07-14 239,760 1,296 0.07 345,600,000 4,179,257 17.43 2011-07-12
2664 2011-07-13 238,464 576 0.07 345,600,000 4,173,120 17.50 2011-07-11
2665 2011-07-12 237,888 720 0.07 345,600,000 4,212,521 17.71 2011-07-08
2666 2011-07-11 237,168 1,152 0.07 345,600,000 4,199,771 17.71 2011-07-07
2667 2011-07-08 236,016 -720 0.07 345,600,000 4,163,086 17.64 2011-07-06
2668 2011-07-07 236,736 -864 0.07 345,600,000 4,192,121 17.71 2011-07-05
2669 2011-06-30 237,600 -2,016 0.07 345,600,000 4,091,947 17.22 2011-06-28
2670 2011-06-29 239,616 1,152 0.07 345,600,000 4,126,667 17.22 2011-06-27
2671 2011-06-27 238,464 -288 0.07 345,600,000 4,106,827 17.22 2011-06-23
2672 2011-06-22 238,752 432 0.07 345,600,000 4,045,414 16.94 2011-06-20
2673 2011-06-21 238,320 1,440 0.07 345,600,000 4,054,776 17.01 2011-06-17
2674 2011-06-16 236,880 -576 0.07 345,600,000 4,178,326 17.64 2011-06-14
2675 2011-06-09 237,456 1,440 0.07 345,600,000 4,155,480 17.50 2011-06-07
2676 2011-06-08 236,016 72,000 0.07 345,600,000 4,113,995 17.43 2011-06-03
2677 2011-06-07 164,016 -2,304 0.05 345,600,000 2,847,482 17.36 2011-06-02
2678 2011-06-03 166,320 -720 0.05 345,600,000 2,887,482 17.36 2011-06-01
2679 2011-06-02 167,040 14,976 0.05 345,600,000 2,853,544 17.08 2011-05-31
2680 2011-05-31 152,064 3,024 0.04 345,600,000 2,555,588 16.81 2011-05-27
2681 2011-05-30 149,040 -252,432 0.04 345,600,000 2,515,050 16.88 2011-05-26
2682 2011-05-24 401,472 432 0.12 345,600,000 6,969,955 17.36 2011-05-20
2683 2011-05-20 401,040 252,000 0.12 345,600,000 6,962,455 17.36 2011-05-18
2684 2011-05-19 149,040 -144 0.04 345,600,000 2,587,483 17.36 2011-05-17
2685 2011-05-12 149,184 -144 0.04 345,600,000 2,631,457 17.64 2011-05-09
2686 2011-05-09 149,328 -100,368 0.04 345,600,000 2,623,544 17.57 2011-05-05
2687 2011-05-06 249,696 -144 0.07 345,600,000 4,473,803 17.92 2011-05-04
2688 2011-05-05 249,840 2,160 0.07 345,600,000 4,563,078 18.26 2011-05-03
2689 2011-05-04 247,680 98,640 0.07 345,600,000 4,420,345 17.85 2011-04-29
2690 2011-05-03 149,040 -1,152 0.04 345,600,000 2,722,067 18.26 2011-04-28
2691 2011-04-28 150,192 -1,296 0.04 345,600,000 2,513,613 16.74 2011-04-26
2692 2011-04-27 151,488 -1,008 0.04 345,600,000 2,535,303 16.74 2011-04-21
2693 2011-04-21 152,496 432 0.04 345,600,000 2,520,454 16.53 2011-04-19
2694 2011-04-14 152,064 720 0.04 345,600,000 2,502,669 16.46 2011-04-12
2695 2011-04-04 151,344 720 0.04 345,600,000 2,469,783 16.32 2011-03-31
2696 2011-04-01 150,624 1,584 0.04 345,600,000 2,447,640 16.25 2011-03-30
2697 2011-03-31 149,040 -144 0.04 345,600,000 2,432,184 16.32 2011-03-29
2698 2011-03-28 149,184 -2,016 0.04 345,600,000 2,424,240 16.25 2011-03-24
2699 2011-03-25 151,200 144 0.04 345,600,000 2,478,017 16.39 2011-03-23
2700 2011-03-23 151,056 -144 0.04 345,600,000 2,423,240 16.04 2011-03-21
2701 2011-03-21 151,200 1,584 0.04 345,600,000 2,404,534 15.90 2011-03-17
2702 2011-03-18 149,616 144 0.04 345,600,000 2,410,463 16.11 2011-03-16
2703 2011-03-15 149,472 432 0.04 345,600,000 2,397,830 16.04 2011-03-11
2704 2011-03-14 149,040 25,344 0.04 345,600,000 2,432,184 16.32 2011-03-10
2705 2011-03-11 123,696 87,984 0.04 345,600,000 2,044,447 16.53 2011-03-09
2706 2011-03-10 35,712 -1,296 0.01 345,600,000 582,784 16.32 2011-03-08
2707 2011-03-09 37,008 35,712 0.01 345,600,000 580,804 15.69 2011-03-07
2708 2011-03-08 1,296 1,296 0.00 345,600,000 20,430 15.76 2011-03-04
2709 2011-03-07 0 -288 0.00 345,600,000 0 15.76 2011-03-03
2710 2011-03-04 288 288 0.00 345,600,000 4,560 15.83 2011-03-02
2711 2011-03-03 0 -2,736 0.00 345,600,000 0 15.90 2011-03-01
2712 2011-03-02 2,736 -432 0.00 345,600,000 41,801 15.28 2011-02-28
2713 2011-03-01 3,168 2,160 0.00 345,600,000 47,739 15.07 2011-02-25
2714 2011-02-25 1,008 -144 0.00 345,600,000 16,100 15.97 2011-02-23
2715 2011-02-23 1,152 1,152 0.00 345,600,000 18,641 16.18 2011-02-21
2716 2011-02-15 0 -3,600 0.00 345,600,000 0 16.46 2011-02-11
2717 2011-02-14 3,600 3,600 0.00 345,600,000 59,749 16.60 2011-02-10
2718 2011-02-01 0 -576 0.00 345,600,000 0 17.22 2011-01-28
2719 2011-01-25 576 576 0.00 345,600,000 10,000 17.36 2011-01-21
2720 2011-01-21 0 -2,160 0.00 345,600,000 0 17.64 2011-01-19
2721 2011-01-17 2,160 2,160 0.00 345,600,000 37,800 17.50 2011-01-13
2722 2011-01-14 0 -275,328 0.00 345,600,000 0 17.64 2011-01-12
2723 2010-12-30 275,328 288 0.08 345,600,000 4,646,160 16.88 2010-12-28
2724 2010-12-20 275,040 432 0.08 345,600,000 4,545,861 16.53 2010-12-16
2725 2010-12-10 274,608 432 0.08 345,600,000 4,634,010 16.88 2010-12-08
2726 2010-11-29 274,176 -720 0.08 345,600,000 4,626,720 16.88 2010-11-25
2727 2010-11-25 274,896 -576 0.08 345,600,000 4,600,659 16.74 2010-11-23
2728 2010-11-24 275,472 -720 0.08 345,600,000 4,629,582 16.81 2010-11-22
2729 2010-11-23 276,192 144 0.08 345,600,000 4,679,797 16.94 2010-11-19
2730 2010-11-22 276,048 720 0.08 345,600,000 4,811,793 17.43 2010-11-18
2731 2010-11-18 275,328 -1,008 0.08 345,600,000 4,741,699 17.22 2010-11-16
2732 2010-11-17 276,336 2,160 0.08 345,600,000 4,835,880 17.50 2010-11-15
2733 2010-11-16 274,176 -576 0.08 345,600,000 4,836,190 17.64 2010-11-12
2734 2010-11-11 274,752 144,576 0.08 345,600,000 4,865,308 17.71 2010-11-09
2735 2010-11-10 130,176 128,304 0.04 345,600,000 2,232,909 17.15 2010-11-08
2736 2010-11-09 1,872 -157,824 0.00 345,600,000 31,330 16.74 2010-11-05
2737 2010-11-08 159,696 -28,080 0.05 345,600,000 2,672,672 16.74 2010-11-04
2738 2010-11-05 187,776 47,232 0.05 345,600,000 3,155,763 16.81 2010-11-03
2739 2010-11-03 140,544 2,160 0.04 345,600,000 2,371,680 16.88 2010-11-01
2740 2010-11-02 138,384 -14,400 0.04 345,600,000 2,325,682 16.81 2010-10-29
2741 2010-10-29 152,784 -28,800 0.04 345,600,000 2,567,688 16.81 2010-10-27
2742 2010-10-28 181,584 -30,960 0.05 345,600,000 3,064,230 16.88 2010-10-26
2743 2010-10-27 212,544 1,296 0.06 345,600,000 3,616,224 17.01 2010-10-25
2744 2010-10-25 211,248 -288 0.06 345,600,000 3,594,173 17.01 2010-10-21
2745 2010-10-22 211,536 1,152 0.06 345,600,000 3,687,284 17.43 2010-10-20
2746 2010-10-20 210,384 -29,664 0.06 345,600,000 3,725,480 17.71 2010-10-18
2747 2010-10-19 240,048 864 0.07 345,600,000 4,300,940 17.92 2010-10-15
2748 2010-10-18 239,184 -864 0.07 345,600,000 4,301,963 17.99 2010-10-14
2749 2010-10-14 240,048 144 0.07 345,600,000 4,150,910 17.29 2010-10-12
2750 2010-10-13 239,904 288 0.07 345,600,000 4,131,627 17.22 2010-10-11
2751 2010-10-08 239,616 288 0.07 345,600,000 4,043,520 16.88 2010-10-06
2752 2010-10-07 239,328 80,928 0.07 345,600,000 4,055,174 16.94 2010-10-05
2753 2010-10-05 158,400 -288 0.05 345,600,000 2,705,947 17.08 2010-09-30
2754 2010-09-30 158,688 144 0.05 345,600,000 2,699,918 17.01 2010-09-28
2755 2010-09-29 158,544 144 0.05 345,600,000 2,708,407 17.08 2010-09-27
2756 2010-09-28 158,400 -288 0.05 345,600,000 2,717,035 17.15 2010-09-24
2757 2010-09-24 158,688 288 0.05 345,600,000 2,721,975 17.15 2010-09-21
2758 2010-09-16 158,400 -22,176 0.05 345,600,000 2,705,947 17.08 2010-09-14
2759 2010-09-15 180,576 14,400 0.05 345,600,000 3,097,420 17.15 2010-09-13
2760 2010-08-30 166,176 -144 0.05 345,600,000 2,827,318 17.01 2010-08-26
2761 2010-08-27 166,320 144 0.05 345,600,000 2,841,245 17.08 2010-08-25
2762 2010-08-26 166,176 -1,008 0.05 345,600,000 2,804,220 16.88 2010-08-24
2763 2010-08-13 167,184 -432 0.05 345,600,000 2,879,243 17.22 2010-08-11
2764 2010-08-12 167,616 11,808 0.05 345,600,000 2,886,683 17.22 2010-08-10
2765 2010-08-11 155,808 -1,584 0.05 345,600,000 2,694,232 17.29 2010-08-09
2766 2010-08-10 157,392 3,024 0.05 345,600,000 2,710,605 17.22 2010-08-06
2767 2010-08-09 154,368 28,800 0.04 345,600,000 2,679,983 17.36 2010-08-05
2768 2010-08-06 125,568 21,744 0.04 345,600,000 2,179,986 17.36 2010-08-04
2769 2010-08-05 103,824 9,792 0.03 345,600,000 1,802,488 17.36 2010-08-03
2770 2010-07-30 94,032 20,448 0.03 345,600,000 1,632,490 17.36 2010-07-28
2771 2010-07-28 73,584 1,728 0.02 345,600,000 1,257,035 17.08 2010-07-26
2772 2010-07-27 71,856 -2,880 0.02 345,600,000 1,252,522 17.43 2010-07-23
2773 2010-07-26 74,736 2,880 0.02 345,600,000 1,287,103 17.22 2010-07-22
2774 2010-07-23 71,856 -144 0.02 345,600,000 1,237,504 17.22 2010-07-21
2775 2010-07-22 72,000 144 0.02 345,600,000 1,249,992 17.36 2010-07-20
2776 2010-07-21 71,856 -137,088 0.02 345,600,000 1,242,534 17.29 2010-07-19
2777 2010-07-20 208,944 137,088 0.06 345,600,000 3,613,060 17.29 2010-07-16
2778 2010-07-19 71,856 -146,448 0.02 345,600,000 1,247,492 17.36 2010-07-15
2779 2010-07-14 218,304 -21,168 0.06 345,600,000 3,820,320 17.50 2010-07-12
2780 2010-07-13 239,472 -50,400 0.07 345,600,000 4,174,236 17.43 2010-07-09
2781 2010-07-12 289,872 -17,712 0.08 345,600,000 5,032,468 17.36 2010-07-08
2782 2010-07-09 307,584 -23,328 0.09 345,600,000 5,297,212 17.22 2010-07-07
2783 2010-07-08 330,912 16,704 0.10 345,600,000 5,768,127 17.43 2010-07-06
2784 2010-07-07 314,208 -50,112 0.09 345,600,000 5,520,320 17.57 2010-07-05
2785 2010-07-06 364,320 -288 0.11 345,600,000 6,350,462 17.43 2010-07-02
2786 2010-07-05 364,608 -432 0.11 345,600,000 6,329,959 17.36 2010-06-30
2787 2010-07-02 365,040 1,440 0.11 345,600,000 6,388,200 17.50 2010-06-29
2788 2010-06-30 363,600 170,577 0.11 345,600,000 6,413,540 17.64 2010-06-28
2789 2010-06-29 193,023 -170,577 0.06 345,600,000 3,404,733 17.64 2010-06-25
2790 2010-06-28 363,600 320,544 0.11 345,600,000 6,413,540 17.64 2010-06-24
2791 2010-06-25 43,056 -320,832 0.01 345,600,000 759,465 17.64 2010-06-23
2792 2010-06-24 363,888 212,112 0.11 345,600,000 6,443,729 17.71 2010-06-22
2793 2010-06-22 151,776 720 0.04 345,600,000 2,645,607 17.43 2010-06-18
2794 2010-06-18 151,056 7,056 0.04 345,600,000 2,633,057 17.43 2010-06-15
2795 2010-06-17 144,000 7,776 0.04 345,600,000 2,520,000 17.50 2010-06-14
2796 2010-06-11 136,224 108,000 0.04 345,600,000 2,327,115 17.08 2010-06-09
2797 2010-06-10 28,224 -108,000 0.01 345,600,000 480,203 17.01 2010-06-08
2798 2010-06-08 136,224 28,224 0.04 345,600,000 2,346,050 17.22 2010-06-04
2799 2010-06-01 108,000 106,416 0.03 345,600,000 1,807,488 16.74 2010-05-28
2800 2010-05-31 1,584 -27,504 0.00 345,600,000 26,950 17.01 2010-05-27
2801 2010-05-28 29,088 29,088 0.01 345,600,000 480,766 16.53 2010-05-26
2802 2010-05-11 0 -144 0.00 345,600,000 0 16.94 2010-05-07
2803 2010-05-10 144 144 0.00 345,600,000 2,460 17.08 2010-05-06
2804 2010-05-07 0 -1,152 0.00 345,600,000 0 17.50 2010-05-05
2805 2010-05-06 1,152 1,152 0.00 345,600,000 20,239 17.57 2010-05-04
2806 2010-04-29 0 -288 0.00 345,600,000 0 17.64 2010-04-27
2807 2010-04-28 288 288 0.00 345,600,000 5,000 17.36 2010-04-26
2808 2010-04-27 0 -1,728 0.00 345,600,000 0 17.57 2010-04-23
2809 2010-04-26 1,728 1,728 0.00 345,600,000 30,599 17.71 2010-04-22
2810 2010-04-23 0 -1,728 0.00 345,600,000 0 17.36 2010-04-21
2811 2010-04-19 1,728 1,728 0.00 345,600,000 30,000 17.36 2010-04-15
2812 2010-04-15 0 -1,008 0.00 345,600,000 0 17.36 2010-04-13
2813 2010-04-14 1,008 1,008 0.00 345,600,000 17,780 17.64 2010-04-12
2814 2010-04-12 0 -288 0.00 345,600,000 0 17.85 2010-04-08
2815 2010-04-09 288 288 0.00 345,600,000 5,140 17.85 2010-04-07
2816 2010-04-08 0 -144 0.00 345,600,000 0 17.85 2010-04-01
2817 2010-04-07 144 -432 0.00 345,600,000 2,560 17.78 2010-03-31
2818 2010-04-01 576 -1,008 0.00 345,600,000 10,560 18.33 2010-03-30
2819 2010-03-31 1,584 -144 0.00 345,600,000 28,490 17.99 2010-03-29
2820 2010-03-29 1,728 288 0.00 345,600,000 29,881 17.29 2010-03-25
2821 2010-03-26 1,440 576 0.00 345,600,000 24,100 16.74 2010-03-24
2822 2010-03-25 864 -864 0.00 345,600,000 14,520 16.81 2010-03-23
2823 2010-03-19 1,728 1,296 0.00 345,600,000 30,121 17.43 2010-03-17
2824 2010-03-04 432 432 0.00 345,600,000 7,080 16.39 2010-03-02
2825 2010-03-03 0 -1,152 0.00 345,600,000 0 16.46 2010-03-01
2826 2010-03-01 1,152 -288 0.00 345,600,000 18,320 15.90 2010-02-25
2827 2010-02-24 1,440 -576 0.00 345,600,000 22,100 15.35 2010-02-22
2828 2010-02-11 2,016 2,016 0.00 345,600,000 29,680 14.72 2010-02-09

Copyright & disclaimer, Privacy policy

Back to top