Yuzhou Group Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01628  2009-11-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.150 2025-11-11
2 2025-11-12 0.154 2025-11-10
3 2025-11-11 0.145 2025-11-07
4 2025-09-16 100,180 -1 0.01 1,487,986,995 32,058 0.320 2025-09-12
5 2025-08-01 100,181 2,000 0.01 923,486,996 41,074 0.410 2025-07-30
6 2025-07-28 98,181 -250,000 0.01 923,486,996 42,218 0.430 2025-07-24
7 2025-07-25 348,181 -120,000 0.04 923,486,996 142,754 0.410 2025-07-23
8 2025-07-16 468,181 391,376 0.05 923,486,996 238,772 0.510 2025-07-14
9 2025-03-11 76,805 -7,873 0.01 654,390,950 53,764 0.700 2025-03-07
10 2024-11-19 84,678 -1,000 0.01 654,390,950 82,138 0.970 2024-11-15
11 2024-11-11 85,678 1,000 0.01 654,390,950 90,819 1.060 2024-11-07
12 2024-11-06 84,678 -30 0.01 654,390,950 91,452 1.080 2024-11-04
13 2024-11-05 84,708 80 0.01 654,390,950 84,708 1.000 2024-11-01
14 2024-10-04 84,628 -4,597 0.01 654,390,950 220,033 2.600 2024-10-02
15 2024-05-22 89,225 -10,000 0.01 654,390,950 122,238 1.370 2024-05-20
16 2024-05-14 99,225 10,000 0.02 654,390,950 81,365 0.820 2024-05-10
17 2023-02-08 89,225 2,000 0.01 654,390,950 397,051 4.450 2023-02-06
18 2022-12-22 87,225 2,000 0.01 654,390,950 401,235 4.600 2022-12-20
19 2022-11-16 85,225 -500 0.01 654,390,950 306,810 3.600 2022-11-14
20 2022-11-11 85,725 500 0.01 654,390,950 209,169 2.440 2022-11-09
21 2022-07-05 85,225 5,000 0.01 654,390,950 396,296 4.650 2022-06-30
22 2022-06-22 80,225 -5,000 0.01 654,390,950 409,148 5.100 2022-06-20
23 2022-05-13 85,225 -2,000 0.01 654,390,950 404,819 4.750 2022-05-11
24 2022-04-28 87,225 -600 0.01 654,390,950 453,570 5.200 2022-04-26
25 2022-04-27 87,825 600 0.01 654,390,950 447,908 5.100 2022-04-25
26 2022-04-21 87,225 500 0.01 654,390,950 540,795 6.200 2022-04-19
27 2022-04-20 86,725 1,500 0.01 654,390,950 563,713 6.500 2022-04-14
28 2022-04-14 85,225 -2,000 0.01 654,390,950 536,918 6.300 2022-04-12
29 2022-04-12 87,225 2,000 0.01 654,390,950 584,408 6.700 2022-04-08
30 2022-01-17 85,225 -223 0.01 654,390,950 571,008 6.700 2022-01-13
31 2021-11-19 85,448 1,000 0.01 654,390,950 683,584 8.000 2021-11-17
32 2021-11-12 84,448 2,851 0.01 654,390,950 700,918 8.300 2021-11-10
33 2021-10-29 81,597 4,000 0.01 630,455,338 718,054 8.800 2021-10-27
34 2021-09-16 77,597 2,500 0.01 630,455,338 1,001,001 12.90 2021-09-14
35 2021-08-17 75,097 3,000 0.01 630,455,338 1,261,630 16.80 2021-08-13
36 2021-07-28 72,097 6,840 0.01 630,455,338 1,333,795 18.50 2021-07-26
37 2021-07-22 65,257 5,000 0.01 569,370,226 1,292,089 19.80 2021-07-20
38 2021-07-20 60,257 -5,000 0.01 569,370,226 1,271,423 21.10 2021-07-16
39 2021-07-19 65,257 -2,000 0.01 569,370,226 1,324,717 20.30 2021-07-15
40 2021-06-24 67,257 -100 0.01 569,370,226 1,392,220 20.70 2021-06-22
41 2021-06-21 67,357 5,000 0.01 569,370,226 1,353,876 20.10 2021-06-17
42 2021-06-18 62,357 100 0.01 569,370,226 1,253,376 20.10 2021-06-16
43 2021-06-17 62,257 -1,500 0.01 569,370,226 1,282,494 20.60 2021-06-15
44 2021-06-11 63,757 5,000 0.01 569,370,226 1,498,290 23.50 2021-06-09
45 2021-06-04 58,757 1,200 0.01 569,370,226 1,386,665 23.60 2021-06-02
46 2021-05-18 57,557 -1,000 0.01 569,370,226 1,248,987 21.70 2021-05-14
47 2021-05-05 58,557 1,000 0.01 569,370,226 1,258,976 21.50 2021-05-03
48 2021-04-30 57,557 1,000 0.01 569,370,226 1,248,987 21.70 2021-04-28
49 2021-04-29 56,557 1,000 0.01 569,370,226 1,227,287 21.70 2021-04-27
50 2021-04-27 55,557 1,000 0.01 569,370,226 1,222,254 22.00 2021-04-23
51 2021-04-23 54,557 1,500 0.01 569,370,226 1,222,077 22.40 2021-04-21
52 2021-04-09 53,057 -1,000 0.01 569,370,226 1,177,865 22.20 2021-04-07
53 2021-04-08 54,057 1,000 0.01 569,370,226 1,216,283 22.50 2021-04-01
54 2021-03-30 53,057 2,200 0.01 569,370,226 1,225,617 23.10 2021-03-26
55 2021-03-10 50,857 -1,500 0.01 569,370,226 1,551,139 30.50 2021-03-08
56 2021-03-04 52,357 1,500 0.01 569,370,226 1,602,124 30.60 2021-03-02
57 2021-03-01 50,857 -2,000 0.01 569,370,226 1,525,710 30.00 2021-02-25
58 2021-02-26 52,857 2,000 0.01 569,370,226 1,479,996 28.00 2021-02-24
59 2021-01-26 50,857 -2,000 0.01 569,370,226 1,423,996 28.00 2021-01-22
60 2021-01-22 52,857 -2,000 0.01 569,370,226 1,580,424 29.90 2021-01-20
61 2021-01-15 54,857 2,000 0.01 569,370,226 1,552,453 28.30 2021-01-13
62 2021-01-14 52,857 -500 0.01 569,370,226 1,506,425 28.50 2021-01-12
63 2021-01-13 53,357 2,000 0.01 569,370,226 1,467,318 27.50 2021-01-11
64 2020-12-30 51,357 336 0.01 569,370,226 1,386,639 27.00 2020-12-28
65 2020-12-22 51,021 1,200 0.01 569,370,226 1,423,486 27.90 2020-12-18
66 2020-12-21 49,821 -2,000 0.01 569,370,226 1,380,042 27.70 2020-12-17
67 2020-12-17 51,821 -25,000 0.01 569,370,226 1,440,624 27.80 2020-12-15
68 2020-12-16 76,821 4,500 0.01 569,370,226 2,166,352 28.20 2020-12-14
69 2020-12-15 72,321 25,000 0.01 569,370,226 2,024,988 28.00 2020-12-11
70 2020-12-02 47,321 1,200 0.01 569,370,226 1,457,487 30.80 2020-11-30
71 2020-11-30 46,121 500 0.01 569,370,226 1,392,854 30.20 2020-11-26
72 2020-11-18 45,621 1,200 0.01 554,945,261 1,400,565 30.70 2020-11-16
73 2020-11-13 44,421 1,000 0.01 554,945,261 1,496,988 33.70 2020-11-11
74 2020-10-19 43,421 500 0.01 554,945,261 1,328,683 30.60 2020-10-15
75 2020-10-16 42,921 1,500 0.01 554,945,261 1,356,304 31.60 2020-10-14
76 2020-10-15 41,421 1,500 0.01 554,945,261 1,354,467 32.70 2020-10-12
77 2020-09-24 39,921 1,000 0.01 554,945,261 1,273,480 31.90 2020-09-22
78 2020-09-23 38,921 1,000 0.01 554,945,261 1,272,717 32.70 2020-09-21
79 2020-09-09 37,921 800 0.01 554,180,651 1,312,067 34.60 2020-09-07
80 2020-09-08 37,121 1,000 0.01 554,180,651 1,302,947 35.10 2020-09-04
81 2020-09-01 36,121 700 0.01 554,180,651 1,311,192 36.30 2020-08-28
82 2020-08-28 35,421 1,500 0.01 554,180,651 1,292,867 36.50 2020-08-26
83 2020-08-27 33,921 1,000 0.01 554,180,651 1,238,117 36.50 2020-08-25
84 2020-08-26 32,921 -1,000 0.01 554,180,651 1,366,222 41.50 2020-08-24
85 2020-08-24 33,921 -300 0.01 554,180,651 1,350,056 39.80 2020-08-20
86 2020-08-05 34,221 664 0.01 554,180,651 1,211,423 35.40 2020-08-03
87 2020-07-21 33,557 1,000 0.01 522,893,952 1,154,361 34.40 2020-07-17
88 2020-07-14 32,557 1,200 0.01 522,893,952 1,181,819 36.30 2020-07-10
89 2020-07-13 31,357 -1,000 0.01 522,893,952 1,160,209 37.00 2020-07-09
90 2020-06-30 32,357 -900 0.01 522,893,952 1,100,138 34.00 2020-06-26
91 2020-06-08 33,257 1,000 0.01 522,893,952 1,180,624 35.50 2020-06-04
92 2020-06-02 32,257 800 0.01 522,893,952 1,022,547 31.70 2020-05-29
93 2020-05-21 31,457 -1,500 0.01 522,155,066 1,085,267 34.50 2020-05-19
94 2020-05-20 32,957 1,000 0.01 522,155,066 1,120,538 34.00 2020-05-18
95 2020-05-19 31,957 1,000 0.01 522,155,066 1,083,342 33.90 2020-05-15
96 2020-05-12 30,957 -1,000 0.01 522,155,066 1,055,634 34.10 2020-05-08
97 2020-04-21 31,957 -1,000 0.01 522,155,066 1,054,581 33.00 2020-04-17
98 2020-04-17 32,957 1,000 0.01 522,155,066 1,038,146 31.50 2020-04-15
99 2020-04-08 31,957 -7,000 0.01 522,155,066 987,471 30.90 2020-04-06
100 2020-04-06 38,957 2,000 0.01 522,155,066 1,203,771 30.90 2020-04-02
101 2020-04-03 36,957 5,000 0.01 522,155,066 1,175,233 31.80 2020-04-01
102 2020-04-02 31,957 -1,000 0.01 522,155,066 1,054,581 33.00 2020-03-31
103 2020-04-01 32,957 1,000 0.01 522,155,066 1,038,146 31.50 2020-03-30
104 2020-03-30 31,957 1,000 0.01 522,155,066 987,471 30.90 2020-03-26
105 2020-03-11 30,957 1,000 0.01 522,155,066 1,157,792 37.40 2020-03-09
106 2020-03-04 29,957 -1,000 0.01 522,155,066 1,177,310 39.30 2020-03-02
107 2020-03-03 30,957 1,000 0.01 522,155,066 1,182,557 38.20 2020-02-28
108 2020-02-28 29,957 -1,000 0.01 522,155,066 1,177,310 39.30 2020-02-26
109 2020-02-27 30,957 1,000 0.01 522,155,066 1,204,227 38.90 2020-02-25
110 2020-02-25 29,957 -10,000 0.01 522,155,066 1,204,271 40.20 2020-02-21
111 2020-02-17 39,957 -2,000 0.01 522,155,066 1,610,267 40.30 2020-02-13
112 2020-02-14 41,957 1,000 0.01 522,155,066 1,661,497 39.60 2020-02-12
113 2020-01-21 40,957 -1,000 0.01 522,155,066 1,810,299 44.20 2020-01-17
114 2020-01-08 41,957 -1,000 0.01 522,155,066 1,799,955 42.90 2020-01-06
115 2020-01-07 42,957 2,000 0.01 522,155,066 1,860,038 43.30 2020-01-03
116 2020-01-06 40,957 -1,000 0.01 522,155,066 1,793,917 43.80 2020-01-02
117 2020-01-02 41,957 -1,000 0.01 522,155,066 1,757,998 41.90 2019-12-27
118 2019-12-27 42,957 -1,000 0.01 522,155,066 1,744,054 40.60 2019-12-20
119 2019-12-19 43,957 -1,000 0.01 522,155,066 1,784,654 40.60 2019-12-17
120 2019-12-16 44,957 1,000 0.01 522,155,066 1,766,810 39.30 2019-12-12
121 2019-12-12 43,957 500 0.01 522,155,066 1,705,532 38.80 2019-12-10
122 2019-12-11 43,457 -15,640 0.01 522,155,066 1,703,514 39.20 2019-12-09
123 2019-12-09 59,097 1,300 0.01 522,155,066 2,186,589 37.00 2019-12-05
124 2019-12-05 57,797 -1,200 0.01 522,155,066 2,132,709 36.90 2019-12-03
125 2019-12-03 58,997 -300 0.01 522,155,066 2,123,892 36.00 2019-11-29
126 2019-11-28 59,297 718 0.01 522,155,066 2,170,270 36.60 2019-11-26
127 2019-11-27 58,579 1,200 0.01 503,153,500 2,138,134 36.50 2019-11-25
128 2019-11-13 57,379 -1,000 0.01 503,153,500 2,002,527 34.90 2019-11-11
129 2019-10-30 58,379 -1,700 0.01 503,153,500 1,949,859 33.40 2019-10-28
130 2019-10-23 60,079 2,000 0.01 503,153,500 1,994,623 33.20 2019-10-21
131 2019-10-16 58,079 1,000 0.01 503,153,500 1,893,375 32.60 2019-10-14
132 2019-10-09 57,079 -20,000 0.01 503,153,500 1,803,696 31.60 2019-10-04
133 2019-10-08 77,079 5,000 0.02 503,153,500 2,374,033 30.80 2019-10-03
134 2019-10-02 72,079 15,000 0.01 503,153,500 2,270,489 31.50 2019-09-27
135 2019-09-30 57,079 -10,000 0.01 503,153,500 1,849,360 32.40 2019-09-26
136 2019-09-25 67,079 10,000 0.01 503,153,500 2,166,652 32.30 2019-09-23
137 2019-09-24 57,079 14,600 0.01 503,153,500 1,980,641 34.70 2019-09-20
138 2019-09-23 42,479 10,000 0.01 503,153,500 1,465,526 34.50 2019-09-19
139 2019-09-19 32,479 -15,300 0.01 503,153,500 1,117,278 34.40 2019-09-17
140 2019-09-13 47,779 10,000 0.01 503,153,500 1,643,598 34.40 2019-09-11
141 2019-09-12 37,779 11,000 0.01 503,153,500 1,273,152 33.70 2019-09-10
142 2019-08-16 26,779 -5,000 0.01 503,153,500 832,827 31.10 2019-08-14
143 2019-08-15 31,779 5,000 0.01 503,153,500 972,437 30.60 2019-08-13
144 2019-08-14 26,779 -1,000 0.01 503,153,500 851,572 31.80 2019-08-12
145 2019-08-06 27,779 509 0.01 503,153,500 952,820 34.30 2019-08-02
146 2019-07-29 27,270 -15,000 0.01 481,437,494 1,036,260 38.00 2019-07-25
147 2019-07-25 42,270 15,000 0.01 481,437,494 1,602,033 37.90 2019-07-23
148 2019-07-23 27,270 -1,000 0.01 481,437,494 1,074,438 39.40 2019-07-19
149 2019-07-16 28,270 1,000 0.01 481,437,494 1,077,087 38.10 2019-07-12
150 2019-07-12 27,270 -25,000 0.01 481,437,494 998,082 36.60 2019-07-10
151 2019-07-11 52,270 5,000 0.01 481,437,494 1,965,352 37.60 2019-07-09
152 2019-07-09 47,270 4,300 0.01 481,437,494 1,862,438 39.40 2019-07-05
153 2019-07-08 42,970 1,700 0.01 481,437,494 1,684,424 39.20 2019-07-04
154 2019-07-05 41,270 15,000 0.01 481,437,494 1,621,911 39.30 2019-07-03
155 2019-07-03 26,270 -10,000 0.01 481,437,494 964,109 36.70 2019-06-28
156 2019-06-27 36,270 10,000 0.01 481,437,494 1,291,212 35.60 2019-06-25
157 2019-06-25 26,270 -44,000 0.01 481,437,494 927,331 35.30 2019-06-21
158 2019-06-24 70,270 14,000 0.01 481,437,494 2,599,990 37.00 2019-06-20
159 2019-06-19 56,270 30,000 0.01 481,437,494 2,070,736 36.80 2019-06-17
160 2019-06-18 26,270 -15,000 0.01 481,437,494 1,040,292 39.60 2019-06-14
161 2019-06-17 41,270 15,000 0.01 481,437,494 1,609,530 39.00 2019-06-13
162 2019-06-13 26,270 -51,500 0.01 481,437,494 1,006,141 38.30 2019-06-11
163 2019-06-12 77,770 28,000 0.02 481,437,494 2,963,037 38.10 2019-06-10
164 2019-06-11 49,770 10,000 0.01 481,437,494 1,741,950 35.00 2019-06-06
165 2019-06-03 39,770 -2,000 0.01 481,437,494 1,407,858 35.40 2019-05-30
166 2019-05-30 41,770 10,500 0.01 481,437,494 1,470,304 35.20 2019-05-28
167 2019-05-29 31,270 4,000 0.01 481,437,494 1,091,323 34.90 2019-05-27
168 2019-05-28 27,270 1,000 0.01 480,034,134 957,177 35.10 2019-05-24
169 2019-05-21 26,270 1,000 0.01 480,034,134 979,871 37.30 2019-05-17
170 2019-05-17 25,270 3,000 0.01 480,034,134 929,936 36.80 2019-05-15
171 2019-05-09 22,270 600 0.00 480,034,134 872,984 39.20 2019-05-07
172 2019-05-08 21,670 2,000 0.00 480,034,134 842,963 38.90 2019-05-06
173 2019-04-08 19,670 -7,000 0.00 480,034,134 916,622 46.60 2019-04-03
174 2019-03-15 26,670 3,000 0.01 480,034,134 1,202,817 45.10 2019-03-13
175 2019-03-05 23,670 -4,643 0.00 480,034,134 987,039 41.70 2019-03-01
176 2019-03-01 28,313 -1,300 0.01 480,034,134 1,095,713 38.70 2019-02-27
177 2019-02-28 29,613 1,200 0.01 480,034,134 1,178,597 39.80 2019-02-26
178 2019-02-26 28,413 -1,000 0.01 480,034,134 1,116,631 39.30 2019-02-22
179 2019-02-22 29,413 1,300 0.01 480,034,134 1,129,459 38.40 2019-02-20
180 2019-02-01 28,113 -433 0.01 480,034,134 1,076,728 38.30 2019-01-30
181 2019-01-24 28,546 -2,500 0.01 480,034,134 1,016,238 35.60 2019-01-22
182 2019-01-18 31,046 2,500 0.01 480,034,134 1,105,238 35.60 2019-01-16
183 2019-01-15 28,546 -1,000 0.01 480,034,134 956,291 33.50 2019-01-11
184 2018-12-14 29,546 458 0.01 480,034,134 963,200 32.60 2018-12-12
185 2018-12-11 29,088 -1,000 0.01 464,741,017 959,904 33.00 2018-12-07
186 2018-12-05 30,088 -2,000 0.01 464,741,017 998,922 33.20 2018-12-03
187 2018-12-04 32,088 1,000 0.01 464,741,017 1,100,618 34.30 2018-11-30
188 2018-11-23 31,088 2,000 0.01 465,041,017 1,032,122 33.20 2018-11-21
189 2018-11-06 29,088 -600 0.01 465,041,017 875,549 30.10 2018-11-02
190 2018-10-10 29,688 1,000 0.01 465,141,017 863,921 29.10 2018-10-08
191 2018-10-05 28,688 1,300 0.01 465,141,017 903,672 31.50 2018-10-03
192 2018-09-28 27,388 1,000 0.01 465,141,017 947,625 34.60 2018-09-26
193 2018-09-27 26,388 -2,000 0.01 465,141,017 902,470 34.20 2018-09-24
194 2018-09-26 28,388 2,000 0.01 465,141,017 1,007,774 35.50 2018-09-21
195 2018-09-12 26,388 1,000 0.01 419,092,056 910,386 34.50 2018-09-10
196 2018-09-06 25,388 1,000 0.01 419,092,056 972,360 38.30 2018-09-04
197 2018-09-04 24,388 1,000 0.01 419,092,056 1,016,980 41.70 2018-08-31
198 2018-08-30 23,388 -4,000 0.01 419,092,056 926,165 39.60 2018-08-28
199 2018-08-29 27,388 4,000 0.01 419,092,056 1,133,863 41.40 2018-08-27
200 2018-08-23 23,388 -1,000 0.01 419,092,056 940,198 40.20 2018-08-21
201 2018-08-16 24,388 1,000 0.01 419,092,056 924,305 37.90 2018-08-14
202 2018-08-10 23,388 -500 0.01 419,092,056 919,148 39.30 2018-08-08
203 2018-08-09 23,888 500 0.01 419,092,056 962,686 40.30 2018-08-07
204 2018-07-17 23,388 -500 0.01 419,092,056 1,038,427 44.40 2018-07-13
205 2018-07-13 23,888 500 0.01 418,938,856 1,043,906 43.70 2018-07-11
206 2018-07-05 23,388 -500 0.01 418,938,856 1,031,411 44.10 2018-07-03
207 2018-07-04 23,888 500 0.01 418,938,856 1,101,237 46.10 2018-06-29
208 2018-07-03 23,388 4,500 0.01 418,938,856 1,031,411 44.10 2018-06-28
209 2018-06-29 18,888 -1,800 0.00 418,634,536 848,071 44.90 2018-06-27
210 2018-06-28 20,688 500 0.00 418,634,536 966,130 46.70 2018-06-26
211 2018-06-27 20,188 500 0.00 418,634,536 971,043 48.10 2018-06-25
212 2018-06-22 19,688 -600 0.00 418,634,536 980,462 49.80 2018-06-20
213 2018-06-21 20,288 -900 0.00 418,634,536 1,024,544 50.50 2018-06-19
214 2018-06-20 21,188 -1,000 0.01 418,634,536 1,099,657 51.90 2018-06-15
215 2018-06-19 22,188 1,500 0.01 418,634,536 1,136,026 51.20 2018-06-14
216 2018-06-13 20,688 -500 0.00 418,634,536 1,150,253 55.60 2018-06-11
217 2018-06-11 21,188 400 0.01 418,634,536 1,165,340 55.00 2018-06-07
218 2018-06-08 20,788 4,000 0.00 418,634,536 1,155,813 55.60 2018-06-06
219 2018-06-07 16,788 2,100 0.00 418,634,536 936,770 55.80 2018-06-05
220 2018-06-06 14,688 -500 0.00 418,634,536 819,590 55.80 2018-06-04
221 2018-06-05 15,188 500 0.00 418,634,536 821,671 54.10 2018-06-01
222 2018-06-01 14,688 -600 0.00 418,634,536 809,309 55.10 2018-05-30
223 2018-05-31 15,288 -600 0.00 418,634,536 836,254 54.70 2018-05-29
224 2018-05-30 15,888 800 0.00 418,502,096 907,205 57.10 2018-05-28
225 2018-05-24 15,088 -1,100 0.00 418,502,096 882,648 58.50 2018-05-21
226 2018-05-23 16,188 1,100 0.00 418,502,096 951,854 58.80 2018-05-18
227 2018-05-04 15,088 3,000 0.00 418,502,096 896,227 59.40 2018-05-02
228 2018-04-24 12,088 500 0.00 418,502,096 650,334 53.80 2018-04-20
229 2018-04-19 11,588 1,000 0.00 418,502,096 637,340 55.00 2018-04-17
230 2018-04-16 10,588 -1,000 0.00 418,502,096 613,045 57.90 2018-04-12
231 2018-04-12 11,588 -3,000 0.00 418,502,096 667,469 57.60 2018-04-10
232 2018-04-11 14,588 2,500 0.00 418,502,096 803,799 55.10 2018-04-09
233 2018-04-10 12,088 -5,000 0.00 418,502,096 652,752 54.00 2018-04-06
234 2018-04-04 17,088 -7,000 0.00 418,502,096 914,208 53.50 2018-03-29
235 2018-04-03 24,088 7,000 0.01 418,502,096 1,267,029 52.60 2018-03-28
236 2018-03-29 17,088 600 0.00 418,502,096 898,829 52.60 2018-03-27
237 2018-02-21 16,488 -2,000 0.00 418,502,096 834,293 50.60 2018-02-14
238 2018-02-09 18,488 1,200 0.00 418,502,096 942,888 51.00 2018-02-07
239 2018-01-24 17,288 -144 0.00 418,502,096 1,039,009 60.10 2018-01-22
240 2018-01-19 17,432 -1,500 0.00 418,502,096 950,044 54.50 2018-01-17
241 2018-01-18 18,932 -900 0.00 418,502,096 1,056,406 55.80 2018-01-16
242 2018-01-15 19,832 -1,000 0.00 418,502,096 971,768 49.00 2018-01-11
243 2018-01-10 20,832 1,400 0.00 418,502,096 995,770 47.80 2018-01-08
244 2018-01-08 19,432 1,000 0.00 418,502,096 856,951 44.10 2018-01-04
245 2018-01-05 18,432 1,000 0.00 418,502,096 811,008 44.00 2018-01-03
246 2018-01-03 17,432 -6,000 0.00 418,502,096 726,914 41.70 2017-12-29
247 2017-12-29 23,432 5,000 0.01 418,502,096 927,907 39.60 2017-12-27
248 2017-12-21 18,432 -8,000 0.00 418,502,096 709,632 38.50 2017-12-19
249 2017-12-20 26,432 8,000 0.01 418,502,096 1,025,562 38.80 2017-12-18
250 2017-12-07 18,432 -2,288 0.00 418,502,096 718,848 39.00 2017-12-05
251 2017-12-06 20,720 2,000 0.00 418,502,096 806,008 38.90 2017-12-04
252 2017-11-15 18,720 -1,000 0.00 418,502,096 700,128 37.40 2017-11-13
253 2017-11-13 19,720 600 0.00 418,502,096 727,668 36.90 2017-11-09
254 2017-11-08 19,120 6,000 0.00 418,502,096 697,880 36.50 2017-11-06
255 2017-10-31 13,120 -1,600 0.00 418,502,096 511,680 39.00 2017-10-27
256 2017-10-30 14,720 1,300 0.00 418,502,096 587,328 39.90 2017-10-26
257 2017-10-27 13,420 300 0.00 418,502,096 547,536 40.80 2017-10-25
258 2017-10-11 13,120 -2,000 0.00 418,502,096 554,976 42.30 2017-10-09
259 2017-10-10 15,120 -700 0.00 418,502,096 659,232 43.60 2017-10-06
260 2017-10-09 15,820 700 0.00 418,502,096 677,096 42.80 2017-10-04
261 2017-09-29 15,120 -2,000 0.00 418,456,536 650,160 43.00 2017-09-27
262 2017-09-28 17,120 1,000 0.00 418,456,536 717,328 41.90 2017-09-26
263 2017-09-27 16,120 2,000 0.00 418,456,536 672,204 41.70 2017-09-25
264 2017-09-25 14,120 -3,800 0.00 418,456,536 737,064 52.20 2017-09-21
265 2017-09-21 17,920 -1,200 0.00 418,456,536 897,792 50.10 2017-09-19
266 2017-09-20 19,120 4,400 0.00 418,456,536 988,504 51.70 2017-09-18
267 2017-09-19 14,720 -1,000 0.00 418,456,536 727,168 49.40 2017-09-15
268 2017-09-18 15,720 1,500 0.00 418,456,536 762,420 48.50 2017-09-14
269 2017-09-14 14,220 5,500 0.00 418,456,536 666,918 46.90 2017-09-12
270 2017-09-13 8,720 1,000 0.00 383,456,536 405,480 46.50 2017-09-11
271 2017-09-12 7,720 1,000 0.00 383,456,536 355,892 46.10 2017-09-08
272 2017-09-11 6,720 3,000 0.00 383,456,536 310,464 46.20 2017-09-07
273 2017-08-30 3,720 -500 0.00 383,456,536 178,932 48.10 2017-08-28
274 2017-08-09 4,220 -800 0.00 383,456,536 193,276 45.80 2017-08-07
275 2017-08-04 5,020 500 0.00 383,456,536 223,390 44.50 2017-08-02
276 2017-07-19 4,520 800 0.00 383,456,536 199,784 44.20 2017-07-17
277 2017-06-19 3,720 -200 0.00 383,220,664 147,312 39.60 2017-06-15
278 2017-06-09 3,920 -288 0.00 383,220,664 163,072 41.60 2017-06-07
279 2017-06-07 4,208 -500 0.00 383,220,664 172,528 41.00 2017-06-05
280 2017-06-06 4,708 -700 0.00 382,668,664 188,320 40.00 2017-06-02
281 2017-06-05 5,408 400 0.00 382,668,664 214,157 39.60 2017-06-01
282 2017-06-02 5,008 -1,200 0.00 382,668,664 198,317 39.60 2017-05-31
283 2017-06-01 6,208 1,000 0.00 382,668,664 240,250 38.70 2017-05-29
284 2017-05-29 5,208 700 0.00 382,628,400 193,217 37.10 2017-05-25
285 2017-05-25 4,508 -200 0.00 381,644,400 161,386 35.80 2017-05-23
286 2017-05-15 4,708 200 0.00 381,644,400 165,251 35.10 2017-05-11
287 2017-05-09 4,508 -1,400 0.00 381,644,400 154,624 34.30 2017-05-05
288 2017-05-05 5,908 400 0.00 381,644,400 206,189 34.90 2017-05-02
289 2017-05-02 5,508 -1,100 0.00 381,644,400 193,882 35.20 2017-04-27
290 2017-04-24 6,608 500 0.00 381,640,000 230,619 34.90 2017-04-20
291 2017-04-21 6,108 -400 0.00 381,640,000 218,056 35.70 2017-04-19
292 2017-03-24 6,508 600 0.00 381,640,000 212,812 32.70 2017-03-22
293 2017-03-22 5,908 -1,400 0.00 381,640,000 183,739 31.10 2017-03-20
294 2017-03-21 7,308 -19,000 0.00 381,640,000 233,125 31.90 2017-03-17
295 2017-03-20 26,308 -2,200 0.01 381,640,000 828,702 31.50 2017-03-16
296 2017-03-17 28,508 -900 0.01 381,640,000 863,792 30.30 2017-03-15
297 2017-03-16 29,408 -6,600 0.01 381,640,000 867,536 29.50 2017-03-14
298 2017-03-15 36,008 -7,000 0.01 381,640,000 1,080,240 30.00 2017-03-13
299 2017-03-14 43,008 29,500 0.01 381,640,000 1,191,322 27.70 2017-03-10
300 2017-03-02 13,508 4,000 0.00 381,640,000 364,716 27.00 2017-02-28
301 2017-02-24 9,508 1,400 0.00 381,640,000 260,519 27.40 2017-02-22
302 2017-02-10 8,108 -6,000 0.00 381,640,000 222,159 27.40 2017-02-08
303 2017-01-25 14,108 1,600 0.00 381,600,000 365,397 25.90 2017-01-23
304 2017-01-23 12,508 2,000 0.00 381,600,000 331,462 26.50 2017-01-19
305 2017-01-19 10,508 5,000 0.00 381,600,000 291,072 27.70 2017-01-17
306 2017-01-17 5,508 -6,300 0.00 381,600,000 157,529 28.60 2017-01-13
307 2017-01-11 11,808 1,300 0.00 381,600,000 321,178 27.20 2017-01-09
308 2017-01-04 10,508 -2,000 0.00 381,600,000 283,716 27.00 2016-12-30
309 2016-12-22 12,508 -900 0.00 381,600,000 333,964 26.70 2016-12-20
310 2016-10-26 13,408 -3,000 0.00 381,600,000 395,536 29.50 2016-10-24
311 2016-10-17 16,408 -5,000 0.00 381,600,000 461,065 28.10 2016-10-13
312 2016-10-14 21,408 1,000 0.01 381,600,000 593,002 27.70 2016-10-12
313 2016-10-12 20,408 -600 0.01 381,600,000 591,832 29.00 2016-10-07
314 2016-10-07 21,008 -1,432 0.01 381,600,000 592,426 28.20 2016-10-05
315 2016-09-30 22,440 -400 0.01 381,600,000 637,296 28.40 2016-09-28
316 2016-09-26 22,840 -800 0.01 381,600,000 662,360 29.00 2016-09-22
317 2016-09-13 23,640 3,800 0.01 381,600,000 638,280 27.00 2016-09-09
318 2016-09-06 19,840 800 0.01 381,600,000 539,648 27.20 2016-09-02
319 2016-09-05 19,040 -2,000 0.00 381,600,000 525,504 27.60 2016-09-01
320 2016-09-01 21,040 -2,000 0.01 381,600,000 568,080 27.00 2016-08-30
321 2016-08-26 23,040 2,000 0.01 381,600,000 571,392 24.80 2016-08-24
322 2016-08-24 21,040 6,000 0.01 381,600,000 547,040 26.00 2016-08-22
323 2016-08-23 15,040 200 0.00 381,600,000 401,568 26.70 2016-08-19
324 2016-08-16 14,840 -2,500 0.00 381,600,000 376,936 25.40 2016-08-12
325 2016-08-10 17,340 -3,000 0.00 381,600,000 433,500 25.00 2016-08-08
326 2016-08-03 20,340 -1,400 0.01 381,600,000 467,820 23.00 2016-07-29
327 2016-07-14 21,740 2,000 0.01 381,600,000 471,758 21.70 2016-07-12
328 2016-06-16 19,740 -4,000 0.01 381,600,000 400,722 20.30 2016-06-14
329 2016-06-14 23,740 4,000 0.01 381,600,000 486,670 20.50 2016-06-10
330 2016-06-10 19,740 4,000 0.01 381,600,000 469,812 23.80 2016-06-07
331 2016-06-06 15,740 4,000 0.00 381,600,000 360,446 22.90 2016-06-02
332 2016-05-12 11,740 -2,000 0.00 381,600,000 250,062 21.30 2016-05-10
333 2016-05-09 13,740 2,500 0.00 381,600,000 298,158 21.70 2016-05-05
334 2016-04-05 11,240 -1,100 0.00 381,600,000 229,296 20.40 2016-03-31
335 2016-04-01 12,340 2,400 0.00 381,600,000 238,162 19.30 2016-03-30
336 2016-02-15 9,940 -3,000 0.00 381,600,000 165,998 16.70 2016-02-11
337 2016-02-01 12,940 -2,000 0.00 381,600,000 230,332 17.80 2016-01-28
338 2016-01-06 14,940 -1,000 0.00 381,600,000 298,800 20.00 2016-01-04
339 2016-01-05 15,940 -1,500 0.00 381,600,000 321,988 20.20 2015-12-30
340 2015-12-30 17,440 -2,000 0.00 381,600,000 352,288 20.20 2015-12-28
341 2015-12-29 19,440 9,000 0.01 381,600,000 390,744 20.10 2015-12-23
342 2015-12-22 10,440 -1,000 0.00 381,600,000 205,668 19.70 2015-12-18
343 2015-12-08 11,440 1,500 0.00 381,600,000 219,648 19.20 2015-12-04
344 2015-11-25 9,940 -2,000 0.00 381,600,000 185,878 18.70 2015-11-23
345 2015-11-23 11,940 2,000 0.00 381,600,000 232,830 19.50 2015-11-19
346 2015-10-12 9,940 -5,000 0.00 381,600,000 188,860 19.00 2015-10-08
347 2015-10-09 14,940 1,000 0.00 381,600,000 282,366 18.90 2015-10-07
348 2015-10-07 13,940 5,000 0.00 381,600,000 263,466 18.90 2015-10-05
349 2015-09-21 8,940 -1,000 0.00 381,600,000 160,920 18.00 2015-09-17
350 2015-09-18 9,940 1,000 0.00 381,600,000 175,938 17.70 2015-09-16
351 2015-09-11 8,940 -1,000 0.00 381,600,000 157,344 17.60 2015-09-09
352 2015-08-19 9,940 -1,500 0.00 381,600,000 169,974 17.10 2015-08-17
353 2015-08-11 11,440 1,000 0.00 381,600,000 193,336 16.90 2015-08-07
354 2015-07-22 10,440 1,500 0.00 381,600,000 186,876 17.90 2015-07-20
355 2015-05-27 8,940 1,600 0.00 381,600,000 197,574 22.10 2015-05-22
356 2015-05-05 7,340 -1,600 0.00 345,600,000 165,150 22.50 2015-04-30
357 2015-04-27 8,940 -500 0.00 345,600,000 193,104 21.60 2015-04-23
358 2015-04-20 9,440 500 0.00 345,600,000 190,688 20.20 2015-04-16
359 2015-04-14 8,940 -2,200 0.00 345,600,000 168,072 18.80 2015-04-10
360 2015-04-09 11,140 -2,000 0.00 345,600,000 203,862 18.30 2015-04-02
361 2015-04-01 13,140 2,000 0.00 345,600,000 262,800 20.00 2015-03-30
362 2015-03-27 11,140 1,600 0.00 345,600,000 212,774 19.10 2015-03-25
363 2015-01-23 9,540 -3,000 0.00 345,600,000 181,260 19.00 2015-01-21
364 2015-01-21 12,540 -4,800 0.00 345,600,000 233,244 18.60 2015-01-19
365 2015-01-15 17,340 2,800 0.01 345,600,000 334,662 19.30 2015-01-13
366 2015-01-09 14,540 5,000 0.00 345,600,000 290,800 20.00 2015-01-07
367 2015-01-08 9,540 -2,800 0.00 345,600,000 189,846 19.90 2015-01-06
368 2015-01-07 12,340 -3,000 0.00 345,600,000 251,736 20.40 2015-01-05
369 2015-01-06 15,340 -288 0.00 345,600,000 308,334 20.10 2015-01-02
370 2014-10-08 15,628 4,000 0.00 345,600,000 275,053 17.60 2014-10-06
371 2014-10-07 11,628 4,000 0.00 345,600,000 195,350 16.80 2014-10-03
372 2014-10-03 7,628 -7,000 0.00 345,600,000 128,150 16.80 2014-09-29
373 2014-09-17 14,628 -144 0.00 345,600,000 263,304 18.00 2014-09-15
374 2014-07-11 14,772 -3,000 0.00 345,600,000 254,078 17.20 2014-07-09
375 2014-06-04 17,772 10,000 0.01 345,600,000 334,114 18.80 2014-05-30
376 2014-05-12 7,772 -3,000 0.00 345,600,000 137,564 17.70 2014-05-08
377 2014-04-04 10,772 1,000 0.00 345,600,000 198,205 18.40 2014-04-02
378 2014-04-03 9,772 2,000 0.00 345,600,000 170,033 17.40 2014-04-01
379 2014-03-17 7,772 -432 0.00 345,600,000 121,243 15.60 2014-03-13
380 2014-02-14 8,204 -44 0.00 345,600,000 146,852 17.90 2014-02-12
381 2013-12-23 8,248 -100 0.00 345,600,000 151,763 18.40 2013-12-19
382 2013-10-25 8,348 -100 0.00 345,600,000 156,942 18.80 2013-10-23
383 2013-10-08 8,448 -2,000 0.00 345,600,000 148,685 17.60 2013-10-04
384 2013-09-24 10,448 2,000 0.00 345,600,000 183,885 17.60 2013-09-19
385 2013-08-15 8,448 -3,000 0.00 345,600,000 145,306 17.20 2013-08-12
386 2013-08-13 11,448 3,000 0.00 345,600,000 195,761 17.10 2013-08-09
387 2013-07-15 8,448 -3,600 0.00 345,600,000 146,150 17.30 2013-07-11
388 2013-07-08 12,048 2,008 0.00 345,600,000 206,021 17.10 2013-07-04
389 2013-05-31 10,040 -2,008 0.00 288,000,000 180,720 18.00 2013-05-29
390 2013-03-04 12,048 1,200 0.00 345,600,000 216,864 18.00 2013-02-28
391 2013-01-29 10,848 -2,400 0.00 345,600,000 195,264 18.00 2013-01-25
392 2013-01-25 13,248 3,600 0.00 345,600,000 245,088 18.50 2013-01-23
393 2013-01-24 9,648 -2,400 0.00 345,600,000 213,867 22.17 2013-01-22
394 2013-01-23 12,048 6,000 0.00 345,600,000 266,056 22.08 2013-01-21
395 2013-01-18 6,048 -144 0.00 345,600,000 121,970 20.17 2013-01-16
396 2013-01-15 6,192 -144 0.00 345,600,000 121,258 19.58 2013-01-11
397 2013-01-14 6,336 -144 0.00 345,600,000 123,026 19.42 2013-01-10
398 2012-12-12 6,480 -8,784 0.00 345,600,000 115,558 17.83 2012-12-10
399 2012-07-16 15,264 2,544 0.00 345,600,000 208,613 13.67 2012-07-12
400 2012-06-05 12,720 -2,544 0.00 288,000,000 155,464 12.22 2012-06-01
401 2011-03-11 15,264 -24,336 0.00 345,600,000 252,283 16.53 2011-03-09
402 2011-01-11 39,600 144 0.01 345,600,000 676,487 17.08 2011-01-07
403 2010-10-05 39,456 -864 0.01 345,600,000 674,027 17.08 2010-09-30
404 2010-09-22 40,320 -1,728 0.01 345,600,000 691,609 17.15 2010-09-20
405 2010-09-17 42,048 17,280 0.01 345,600,000 715,405 17.01 2010-09-15
406 2010-08-25 24,768 864 0.01 345,600,000 424,846 17.15 2010-08-23
407 2010-07-23 23,904 -144 0.01 345,600,000 411,675 17.22 2010-07-21
408 2010-07-16 24,048 1,728 0.01 345,600,000 419,181 17.43 2010-07-14
409 2010-06-25 22,320 -288 0.01 345,600,000 393,702 17.64 2010-06-23
410 2010-05-28 22,608 -2,880 0.01 345,600,000 373,665 16.53 2010-05-26
411 2010-04-27 25,488 -1,728 0.01 345,600,000 447,799 17.57 2010-04-23
412 2010-04-12 27,216 -7,200 0.01 345,600,000 485,724 17.85 2010-04-08
413 2010-04-01 34,416 -720 0.01 345,600,000 630,949 18.33 2010-03-30
414 2010-03-31 35,136 2,880 0.01 345,600,000 631,956 17.99 2010-03-29
415 2010-03-10 32,256 -144 0.01 345,600,000 526,386 16.32 2010-03-08
416 2010-01-21 32,400 -144 0.01 345,600,000 501,746 15.49 2010-01-19
417 2010-01-12 32,544 -288 0.01 345,600,000 499,453 15.35 2010-01-08
418 2010-01-04 32,832 14,400 0.01 345,600,000 501,607 15.28 2009-12-29
419 2009-12-21 18,432 144 0.01 345,600,000 281,604 15.28 2009-12-17
420 2009-12-10 18,288 -1,440 0.01 345,600,000 311,152 17.01 2009-12-08
421 2009-11-27 19,728 -3,456 0.01 345,600,000 330,168 16.74 2009-11-25
422 2009-11-25 23,184 -1,440 0.01 345,600,000 396,052 17.08 2009-11-23
423 2009-11-24 24,624 144 0.01 345,600,000 418,953 17.01 2009-11-20
424 2009-11-23 24,480 1,440 0.01 345,600,000 409,697 16.74 2009-11-19
425 2009-11-17 23,040 -2,304 0.01 345,600,000 388,800 16.88 2009-11-13
426 2009-11-13 25,344 -288 0.01 345,600,000 425,931 16.81 2009-11-11
427 2009-11-12 25,632 -3,168 0.01 345,600,000 421,851 16.46 2009-11-10
428 2009-11-11 28,800 -2,304 0.01 345,600,000 491,990 17.08 2009-11-09
429 2009-11-10 31,104 576 0.01 345,600,000 533,527 17.15 2009-11-06
430 2009-11-09 30,528 -720 0.01 345,600,000 536,346 17.57 2009-11-05
431 2009-11-05 31,248 -2,736 0.01 345,600,000 566,370 18.13 2009-11-03
432 2009-11-04 33,984 0.01 345,600,000 632,476 18.61 2009-11-02

Copyright & disclaimer, Privacy policy

Back to top