Wynn Macau, Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01128  2009-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-04 6.610 2025-10-31
2 2025-11-03 6.700 2025-10-30
3 2025-10-31 34,707,236 -1,922,400 0.66 5,257,077,600 236,009,205 6.800 2025-10-28
4 2025-10-30 36,629,636 -35,320,016 0.70 5,257,077,600 251,645,599 6.870 2025-10-27
5 2025-10-28 71,949,652 36,943,959 1.37 5,257,077,600 489,257,634 6.800 2025-10-24
6 2025-10-27 35,005,693 543,600 0.67 5,257,077,600 234,538,143 6.700 2025-10-23
7 2025-10-24 34,462,093 32,400 0.66 5,257,077,600 227,794,435 6.610 2025-10-22
8 2025-10-23 34,429,693 1,344,615 0.65 5,257,077,600 230,678,943 6.700 2025-10-21
9 2025-10-22 33,085,078 236,000 0.63 5,257,077,600 217,699,813 6.580 2025-10-20
10 2025-10-21 32,849,078 48,000 0.62 5,257,077,600 206,949,191 6.300 2025-10-17
11 2025-10-20 32,801,078 93,600 0.62 5,257,077,600 209,926,899 6.400 2025-10-16
12 2025-10-17 32,707,478 289,200 0.62 5,257,077,600 209,654,934 6.410 2025-10-15
13 2025-10-16 32,418,278 715,200 0.62 5,257,077,600 200,669,141 6.190 2025-10-14
14 2025-10-15 31,703,078 -113,221 0.60 5,257,077,600 200,680,484 6.330 2025-10-13
15 2025-10-14 31,816,299 -3,600 0.61 5,257,077,600 209,351,247 6.580 2025-10-10
16 2025-10-13 31,819,899 485,436 0.61 5,257,077,600 211,920,527 6.660 2025-10-09
17 2025-10-10 31,334,463 -2,441,791 0.60 5,257,077,600 210,567,591 6.720 2025-10-08
18 2025-10-09 33,776,254 -2,124,000 0.64 5,256,757,600 231,029,577 6.840 2025-10-06
19 2025-10-08 35,900,254 -1,853,600 0.68 5,256,757,600 249,147,763 6.940 2025-10-03
20 2025-10-06 37,753,854 -2,138,800 0.72 5,256,757,600 267,674,825 7.090 2025-10-02
21 2025-10-03 39,892,654 -95,600 0.76 5,256,757,600 288,024,962 7.220 2025-09-30
22 2025-10-02 39,988,254 -2,468,604 0.76 5,256,757,600 289,914,842 7.250 2025-09-29
23 2025-09-30 42,456,858 -2,176,000 0.81 5,256,757,600 295,075,163 6.950 2025-09-26
24 2025-09-29 44,632,858 -886,800 0.85 5,256,757,600 311,537,349 6.980 2025-09-25
25 2025-09-26 45,519,658 -193,200 0.87 5,256,757,600 318,637,606 7.000 2025-09-24
26 2025-09-25 45,712,858 -756,894 0.87 5,256,757,600 314,504,463 6.880 2025-09-23
27 2025-09-24 46,469,752 456,799 0.88 5,256,757,600 326,217,659 7.020 2025-09-22
28 2025-09-23 46,012,953 4,577,041 0.88 5,256,757,600 324,391,319 7.050 2025-09-19
29 2025-09-22 41,435,912 25,068 0.79 5,256,757,600 275,548,815 6.650 2025-09-18
30 2025-09-19 41,410,844 760,400 0.79 5,256,757,600 279,109,089 6.740 2025-09-17
31 2025-09-18 40,650,444 -89,600 0.77 5,256,757,600 272,764,479 6.710 2025-09-16
32 2025-09-17 40,740,044 -950,052 0.78 5,256,757,600 275,402,697 6.760 2025-09-15
33 2025-09-16 41,690,096 -2,370,400 0.79 5,256,757,600 285,994,059 6.860 2025-09-12
34 2025-09-15 44,060,496 18,093,599 0.84 5,256,757,600 301,814,398 6.850 2025-09-11
35 2025-09-12 25,966,897 -145,600 0.49 5,256,757,600 177,353,907 6.830 2025-09-10
36 2025-09-11 26,112,497 -27,618 0.50 5,256,757,600 174,431,480 6.680 2025-09-09
37 2025-09-10 26,140,115 18,883 0.50 5,256,757,600 176,445,776 6.750 2025-09-08
38 2025-09-09 26,121,232 273,200 0.50 5,256,757,600 175,534,679 6.720 2025-09-05
39 2025-09-08 25,848,032 -345,200 0.49 5,256,757,600 174,991,177 6.770 2025-09-04
40 2025-09-05 26,193,232 -870,800 0.50 5,256,757,600 180,733,301 6.900 2025-09-03
41 2025-09-04 27,064,032 60,400 0.51 5,256,757,600 187,283,101 6.920 2025-09-02
42 2025-09-03 27,003,632 -295,600 0.51 5,256,757,600 193,075,969 7.150 2025-09-01
43 2025-09-02 27,299,232 -1,100,794 0.52 5,256,757,600 195,735,493 7.170 2025-08-29
44 2025-09-01 28,400,026 -1,081,601 0.54 5,256,757,600 204,764,187 7.210 2025-08-28
45 2025-08-29 29,481,627 7,073,681 0.56 5,256,707,600 210,204,001 7.130 2025-08-27
46 2025-08-28 22,407,946 6,052,207 0.43 5,256,707,600 165,146,562 7.370 2025-08-26
47 2025-08-27 16,355,739 2,049,705 0.31 5,256,707,600 114,653,730 7.010 2025-08-25
48 2025-08-26 14,306,034 -1,188,839 0.27 5,256,707,600 95,135,126 6.650 2025-08-22
49 2025-08-25 15,494,873 2,324,980 0.29 5,256,707,600 103,815,649 6.700 2025-08-21
50 2025-08-22 13,169,893 -592,553 0.25 5,256,707,600 87,711,487 6.660 2025-08-20
51 2025-08-21 13,762,446 472,199 0.26 5,256,707,600 87,529,157 6.360 2025-08-19
52 2025-08-20 13,290,247 -283,200 0.25 5,256,707,600 81,867,922 6.160 2025-08-18
53 2025-08-19 13,573,447 -158,473 0.26 5,256,707,600 82,798,027 6.100 2025-08-15
54 2025-08-18 13,731,920 -3,030,384 0.26 5,256,707,600 85,000,585 6.190 2025-08-14
55 2025-08-15 16,762,304 3,192,882 0.32 5,256,707,600 104,429,154 6.230 2025-08-13
56 2025-08-14 13,569,422 432,953 0.26 5,256,707,600 85,487,359 6.300 2025-08-12
57 2025-08-13 13,136,469 877,232 0.25 5,256,707,600 82,234,296 6.260 2025-08-11
58 2025-08-12 12,259,237 -3,920,613 0.23 5,256,707,600 76,988,008 6.280 2025-08-08
59 2025-08-11 16,179,850 -11,629,343 0.31 5,256,707,600 109,699,383 6.780 2025-08-07
60 2025-08-08 27,809,193 -161,602 0.53 5,256,707,600 185,487,317 6.670 2025-08-06
61 2025-08-07 27,970,795 257,714 0.53 5,256,707,600 189,641,990 6.780 2025-08-05
62 2025-08-06 27,713,081 15,810,594 0.53 5,256,707,600 180,689,288 6.520 2025-08-04
63 2025-08-05 11,902,487 428,225 0.23 5,256,707,600 77,247,141 6.490 2025-08-01
64 2025-08-04 11,474,262 -1,955,813 0.22 5,256,707,600 74,697,446 6.510 2025-07-31
65 2025-07-31 13,430,075 -48,400 0.26 5,256,707,600 89,041,397 6.630 2025-07-29
66 2025-07-30 13,478,475 -48,400 0.26 5,256,707,600 88,553,581 6.570 2025-07-28
67 2025-07-29 13,526,875 -2,383,938 0.26 5,256,707,600 87,789,419 6.490 2025-07-25
68 2025-07-28 15,910,813 -495,435 0.30 5,256,707,600 105,170,474 6.610 2025-07-24
69 2025-07-25 16,406,248 -10,965 0.31 5,256,707,600 108,773,424 6.630 2025-07-23
70 2025-07-24 16,417,213 -54,539 0.31 5,256,707,600 108,517,778 6.610 2025-07-22
71 2025-07-23 16,471,752 -9,461 0.31 5,256,707,600 108,548,846 6.590 2025-07-21
72 2025-07-22 16,481,213 138,000 0.31 5,256,707,600 105,479,763 6.400 2025-07-18
73 2025-07-21 16,343,213 -233,440 0.31 5,256,707,600 106,394,317 6.510 2025-07-17
74 2025-07-18 16,576,653 -866,000 0.32 5,256,707,600 107,250,945 6.470 2025-07-16
75 2025-07-17 17,442,653 -579,828 0.33 5,256,707,600 112,679,538 6.460 2025-07-15
76 2025-07-16 18,022,481 1,531,685 0.34 5,256,707,600 118,047,251 6.550 2025-07-14
77 2025-07-15 16,490,796 -550,188 0.31 5,256,707,600 109,993,609 6.670 2025-07-11
78 2025-07-14 17,040,984 -1,077,352 0.32 5,256,707,600 112,981,724 6.630 2025-07-10
79 2025-07-11 18,118,336 -1,148,565 0.34 5,256,707,600 121,755,218 6.720 2025-07-09
80 2025-07-10 19,266,901 1,128,888 0.37 5,256,707,600 121,766,814 6.320 2025-07-08
81 2025-07-09 18,138,013 -1,162,000 0.35 5,256,707,600 107,739,797 5.940 2025-07-07
82 2025-07-08 19,300,013 1,416,400 0.37 5,256,707,600 113,870,077 5.900 2025-07-04
83 2025-07-07 17,883,613 -348,128 0.34 5,256,707,600 103,546,119 5.790 2025-07-03
84 2025-07-04 18,231,741 1,643,728 0.35 5,256,707,600 104,832,511 5.750 2025-07-02
85 2025-07-03 16,588,013 -109,200 0.32 5,256,707,600 89,907,030 5.420 2025-06-30
86 2025-07-02 16,697,213 -66,400 0.32 5,256,707,600 90,498,894 5.420 2025-06-27
87 2025-06-30 16,763,613 -831,898 0.32 5,256,707,600 91,529,327 5.460 2025-06-26
88 2025-06-27 17,595,511 -305,901 0.33 5,256,707,600 93,784,074 5.330 2025-06-25
89 2025-06-26 17,901,412 1,288,999 0.34 5,256,707,600 92,729,314 5.180 2025-06-24
90 2025-06-25 16,612,413 -310,386 0.32 5,256,707,600 84,723,306 5.100 2025-06-23
91 2025-06-24 16,922,799 391,532 0.32 5,256,707,600 84,783,223 5.010 2025-06-20
92 2025-06-23 16,531,267 4,000 0.31 5,256,707,600 82,656,335 5.000 2025-06-19
93 2025-06-20 16,527,267 -168,645 0.31 5,256,707,600 84,619,607 5.120 2025-06-18
94 2025-06-19 16,695,912 952,931 0.32 5,256,707,600 86,651,783 5.190 2025-06-17
95 2025-06-18 15,742,981 -281,200 0.30 5,256,707,600 80,446,633 5.110 2025-06-16
96 2025-06-17 16,024,181 -267,495 0.30 5,256,707,600 81,723,323 5.100 2025-06-13
97 2025-06-16 16,291,676 383,321 0.31 5,256,707,600 84,390,882 5.180 2025-06-12
98 2025-06-13 15,908,355 166,679 0.30 5,256,707,600 83,677,947 5.260 2025-06-11
99 2025-06-11 15,741,676 -738,801 0.30 5,256,707,600 82,171,549 5.220 2025-06-09
100 2025-06-09 16,480,477 576,035 0.31 5,256,707,600 87,181,723 5.290 2025-06-05
101 2025-06-06 15,904,442 -586,834 0.30 5,256,707,600 84,611,631 5.320 2025-06-04
102 2025-06-05 16,491,276 -161,295 0.31 5,256,707,600 88,228,327 5.350 2025-06-03
103 2025-06-04 16,652,571 -933,906 0.32 5,256,707,600 90,090,409 5.410 2025-06-02
104 2025-06-03 17,586,477 -791,621 0.33 5,256,707,600 92,856,599 5.280 2025-05-30
105 2025-06-02 18,378,098 -4,739,602 0.35 5,256,707,600 98,874,167 5.380 2025-05-29
106 2025-05-30 23,117,700 1,753,598 0.44 5,256,707,600 123,217,341 5.330 2025-05-28
107 2025-05-29 21,364,102 -10,800 0.41 5,256,707,600 111,947,894 5.240 2025-05-27
108 2025-05-28 21,374,902 5,500,000 0.41 5,256,707,600 115,638,220 5.410 2025-05-26
109 2025-05-27 15,874,902 314,000 0.30 5,256,707,600 84,295,730 5.310 2025-05-23
110 2025-05-26 15,560,902 -231,886 0.30 5,256,707,600 82,783,999 5.320 2025-05-22
111 2025-05-23 15,792,788 -530,800 0.30 5,256,707,600 85,281,055 5.400 2025-05-21
112 2025-05-22 16,323,588 2,776,767 0.31 5,256,707,600 88,800,319 5.440 2025-05-20
113 2025-05-21 13,546,821 141,583 0.26 5,256,707,600 73,017,365 5.390 2025-05-19
114 2025-05-20 13,405,238 -228,804 0.26 5,256,707,600 74,399,071 5.550 2025-05-16
115 2025-05-19 13,634,042 201,226 0.26 5,256,707,600 76,350,635 5.600 2025-05-15
116 2025-05-16 13,432,816 -82,399 0.26 5,256,707,600 74,686,457 5.560 2025-05-14
117 2025-05-15 13,515,215 3,030,000 0.26 5,256,707,600 75,009,443 5.550 2025-05-13
118 2025-05-14 10,485,215 -1,506,027 0.20 5,256,707,600 58,717,204 5.600 2025-05-12
119 2025-05-13 11,991,242 1,438,829 0.23 5,256,707,600 65,712,006 5.480 2025-05-09
120 2025-05-12 10,552,413 -248,310 0.20 5,256,707,600 58,987,989 5.590 2025-05-08
121 2025-05-09 10,800,723 -1,626,256 0.21 5,256,707,600 60,376,042 5.590 2025-05-07
122 2025-05-08 12,426,979 86,343 0.24 5,256,707,600 68,099,845 5.480 2025-05-06
123 2025-05-07 12,340,636 -261,359 0.23 5,256,317,600 65,281,964 5.290 2025-05-02
124 2025-05-06 12,601,995 -37,198 0.24 5,256,317,600 65,404,354 5.190 2025-04-30
125 2025-05-02 12,639,193 200,012 0.24 5,256,317,600 66,229,371 5.240 2025-04-29
126 2025-04-30 12,439,181 -1,162,928 0.24 5,256,317,600 64,559,349 5.190 2025-04-28
127 2025-04-29 13,602,109 1,162,928 0.26 5,256,317,600 71,003,009 5.220 2025-04-25
128 2025-04-28 12,439,181 -201 0.24 5,256,317,600 64,310,566 5.170 2025-04-24
129 2025-04-25 12,439,382 1,100,000 0.24 5,256,317,600 63,814,030 5.130 2025-04-23
130 2025-04-23 11,339,382 -72,910 0.22 5,256,317,600 56,129,941 4.950 2025-04-17
131 2025-04-22 11,412,292 72,903 0.22 5,256,317,600 55,349,616 4.850 2025-04-16
132 2025-04-17 11,339,389 -156,692 0.22 5,256,317,600 56,016,582 4.940 2025-04-15
133 2025-04-16 11,496,081 17,493 0.22 5,256,317,600 57,595,366 5.010 2025-04-14
134 2025-04-15 11,478,588 -1,841,062 0.22 5,256,317,600 57,048,582 4.970 2025-04-11
135 2025-04-14 13,319,650 94,396 0.25 5,256,317,600 65,932,268 4.950 2025-04-10
136 2025-04-11 13,225,254 -13,663 0.25 5,256,317,600 62,819,957 4.750 2025-04-09
137 2025-04-10 13,238,917 67,720 0.25 5,256,317,600 63,943,969 4.830 2025-04-08
138 2025-04-09 13,171,197 -599,565 0.25 5,256,317,600 63,353,458 4.810 2025-04-07
139 2025-04-08 13,770,762 -88,015 0.26 5,256,317,600 76,152,314 5.530 2025-04-03
140 2025-04-07 13,858,777 2,200,000 0.26 5,255,497,600 77,609,151 5.600 2025-04-02
141 2025-04-02 11,658,777 -3 0.22 5,255,497,600 64,939,388 5.570 2025-03-31
142 2025-04-01 11,658,780 -389,600 0.22 5,255,497,600 68,903,390 5.910 2025-03-28
143 2025-03-31 12,048,380 -610,400 0.23 5,255,497,600 68,675,766 5.700 2025-03-27
144 2025-03-28 12,658,780 -4,337,133 0.24 5,255,497,600 71,522,107 5.650 2025-03-26
145 2025-03-27 16,995,913 8,695,401 0.32 5,255,497,600 95,007,154 5.590 2025-03-25
146 2025-03-26 8,300,512 223,200 0.16 5,255,497,600 46,482,867 5.600 2025-03-24
147 2025-03-25 8,077,312 145,200 0.15 5,255,497,600 45,475,267 5.630 2025-03-21
148 2025-03-24 7,932,112 -952,359 0.15 5,255,497,600 45,609,644 5.750 2025-03-20
149 2025-03-20 8,884,471 -692,722 0.17 5,255,497,600 50,019,572 5.630 2025-03-18
150 2025-03-19 9,577,193 729,395 0.18 5,255,497,600 53,344,965 5.570 2025-03-17
151 2025-03-18 8,847,798 -39,900 0.17 5,255,497,600 48,839,845 5.520 2025-03-14
152 2025-03-17 8,887,698 146,800 0.17 5,255,497,600 48,260,200 5.430 2025-03-13
153 2025-03-14 8,740,898 -361,367 0.17 5,255,497,600 47,725,303 5.460 2025-03-12
154 2025-03-13 9,102,265 361,367 0.17 5,255,497,600 52,520,069 5.770 2025-03-11
155 2025-03-12 8,740,898 -890,851 0.17 5,255,497,600 49,123,847 5.620 2025-03-10
156 2025-03-11 9,631,749 796,037 0.18 5,255,497,600 53,841,477 5.590 2025-03-07
157 2025-03-10 8,835,712 823,320 0.17 5,255,497,600 50,010,130 5.660 2025-03-06
158 2025-03-07 8,012,392 -64,400 0.15 5,255,497,600 44,709,147 5.580 2025-03-05
159 2025-03-06 8,076,792 19,880 0.15 5,255,497,600 44,826,196 5.550 2025-03-04
160 2025-03-05 8,056,912 800,000 0.15 5,255,497,600 45,682,691 5.670 2025-03-03
161 2025-03-04 7,256,912 44,800 0.14 5,255,497,600 39,042,187 5.380 2025-02-28
162 2025-03-03 7,212,112 -800 0.14 5,255,497,600 38,945,405 5.400 2025-02-27
163 2025-02-28 7,212,912 -44,000 0.14 5,255,497,600 38,156,304 5.290 2025-02-26
164 2025-02-27 7,256,912 -458,800 0.14 5,255,497,600 38,098,788 5.250 2025-02-25
165 2025-02-26 7,715,712 -226,000 0.15 5,255,497,600 42,282,102 5.480 2025-02-24
166 2025-02-25 7,941,712 619,200 0.15 5,255,497,600 42,170,491 5.310 2025-02-21
167 2025-02-24 7,322,512 -109,665 0.14 5,255,497,600 39,688,015 5.420 2025-02-20
168 2025-02-21 7,432,177 -926,335 0.14 5,255,497,600 40,133,756 5.400 2025-02-19
169 2025-02-20 8,358,512 87,200 0.16 5,255,497,600 45,303,135 5.420 2025-02-18
170 2025-02-19 8,271,312 411,603 0.16 5,255,497,600 44,499,659 5.380 2025-02-17
171 2025-02-18 7,859,709 610,397 0.15 5,255,497,600 41,813,652 5.320 2025-02-14
172 2025-02-17 7,249,312 -17,000 0.14 5,255,497,600 38,276,367 5.280 2025-02-13
173 2025-02-14 7,266,312 -109,398 0.14 5,255,497,600 37,203,517 5.120 2025-02-12
174 2025-02-13 7,375,710 171,198 0.14 5,255,497,600 36,878,550 5.000 2025-02-11
175 2025-02-12 7,204,512 -44,800 0.14 5,255,497,600 37,463,462 5.200 2025-02-10
176 2025-02-11 7,249,312 -5,200 0.14 5,255,497,600 37,551,436 5.180 2025-02-07
177 2025-02-10 7,254,512 50,000 0.14 5,255,497,600 38,013,643 5.240 2025-02-06
178 2025-02-06 7,204,512 -179,200 0.14 5,255,497,600 38,904,365 5.400 2025-02-04
179 2025-02-05 7,383,712 179,200 0.14 5,255,497,600 40,758,090 5.520 2025-02-03
180 2025-02-04 7,204,512 307,200 0.14 5,255,497,600 39,840,951 5.530 2025-01-27
181 2025-02-03 6,897,312 35,600 0.13 5,255,497,600 37,452,404 5.430 2025-01-24
182 2025-01-27 6,861,712 15,600 0.13 5,255,497,600 37,190,479 5.420 2025-01-23
183 2025-01-23 6,846,112 -1,420,000 0.13 5,255,497,600 37,995,922 5.550 2025-01-21
184 2025-01-21 8,266,112 -188,000 0.16 5,255,497,600 44,884,988 5.430 2025-01-17
185 2025-01-20 8,454,112 54,550 0.16 5,249,377,600 47,004,863 5.560 2025-01-16
186 2025-01-17 8,399,562 133,450 0.16 5,249,377,600 46,785,560 5.570 2025-01-15
187 2025-01-16 8,266,112 -8,562,827 0.16 5,249,377,600 45,711,599 5.530 2025-01-14
188 2025-01-15 16,828,939 92,800 0.32 5,249,377,600 90,203,113 5.360 2025-01-13
189 2025-01-10 16,736,139 -34,801 0.32 5,249,377,600 90,877,235 5.430 2025-01-08
190 2025-01-09 16,770,940 34,801 0.32 5,249,377,600 92,743,298 5.530 2025-01-07
191 2025-01-08 16,736,139 7,530,495 0.32 5,249,377,600 90,542,512 5.410 2025-01-06
192 2025-01-07 9,205,644 135,200 0.18 5,249,377,600 48,974,026 5.320 2025-01-03
193 2025-01-06 9,070,444 486,800 0.17 5,249,377,600 48,436,171 5.340 2025-01-02
194 2025-01-03 8,583,644 282,000 0.16 5,249,377,600 45,836,659 5.340 2024-12-30
195 2025-01-02 8,301,644 -1,729,882 0.16 5,249,377,600 44,828,878 5.400 2024-12-27
196 2024-12-30 10,031,526 1,729,682 0.19 5,249,377,600 55,173,393 5.500 2024-12-23
197 2024-12-27 8,301,844 -5,801,401 0.16 5,249,377,600 45,909,197 5.530 2024-12-20
198 2024-12-23 14,103,245 -413,859 0.27 5,249,377,600 79,401,269 5.630 2024-12-19
199 2024-12-20 14,517,104 -393,030 0.28 5,249,377,600 81,005,440 5.580 2024-12-18
200 2024-12-19 14,910,134 5,632,261 0.28 5,249,377,600 83,198,548 5.580 2024-12-17
201 2024-12-18 9,277,873 -21,650 0.18 5,249,377,600 52,791,097 5.690 2024-12-16
202 2024-12-17 9,299,523 21,649 0.18 5,249,377,600 54,309,214 5.840 2024-12-13
203 2024-12-16 9,277,874 -399 0.18 5,249,377,600 55,110,572 5.940 2024-12-12
204 2024-12-13 9,278,273 -859,671 0.18 5,249,377,600 54,649,028 5.890 2024-12-11
205 2024-12-12 10,137,944 76,471 0.19 5,249,377,600 59,712,490 5.890 2024-12-10
206 2024-12-11 10,061,473 614,575 0.19 5,249,377,600 60,368,838 6.000 2024-12-09
207 2024-12-10 9,446,898 -253,200 0.18 5,249,377,600 55,169,884 5.840 2024-12-06
208 2024-12-09 9,700,098 -5,527,369 0.18 5,249,377,600 56,551,571 5.830 2024-12-05
209 2024-12-06 15,227,467 -1,609,841 0.29 5,249,377,600 89,385,231 5.870 2024-12-04
210 2024-12-05 16,837,308 229,025 0.32 5,249,377,600 100,687,102 5.980 2024-12-03
211 2024-12-02 16,608,283 -109,858 0.32 5,249,377,600 93,836,799 5.650 2024-11-28
212 2024-11-29 16,718,141 13,000 0.32 5,249,377,600 96,463,674 5.770 2024-11-27
213 2024-11-28 16,705,141 96,858 0.32 5,249,377,600 93,548,790 5.600 2024-11-26
214 2024-11-27 16,608,283 -81,198 0.32 5,249,377,600 92,342,053 5.560 2024-11-25
215 2024-11-26 16,689,481 81,188 0.32 5,249,377,600 93,461,094 5.600 2024-11-22
216 2024-11-25 16,608,293 -40,790 0.32 5,249,377,600 94,501,187 5.690 2024-11-21
217 2024-11-22 16,649,083 -147,875 0.32 5,249,377,600 96,398,191 5.790 2024-11-20
218 2024-11-21 16,796,958 188,675 0.32 5,249,377,600 95,574,691 5.690 2024-11-19
219 2024-11-19 16,608,283 -400 0.32 5,249,377,600 93,836,799 5.650 2024-11-15
220 2024-11-18 16,608,683 -301,040 0.32 5,249,377,600 92,510,364 5.570 2024-11-14
221 2024-11-15 16,909,723 577,966 0.32 5,249,377,600 96,723,616 5.720 2024-11-13
222 2024-11-14 16,331,757 7,520,817 0.31 5,249,377,600 93,091,015 5.700 2024-11-12
223 2024-11-13 8,810,940 20,050 0.17 5,249,377,600 52,072,655 5.910 2024-11-11
224 2024-11-12 8,790,890 -54,742 0.17 5,249,377,600 53,184,885 6.050 2024-11-08
225 2024-11-11 8,845,632 -378,558 0.17 5,249,377,600 52,631,510 5.950 2024-11-07
226 2024-11-08 9,224,190 560,200 0.18 5,249,377,600 53,592,544 5.810 2024-11-06
227 2024-11-07 8,663,990 -55,200 0.17 5,249,377,600 51,983,940 6.000 2024-11-05
228 2024-11-06 8,719,190 -27,000 0.17 5,249,377,600 54,320,554 6.230 2024-11-04
229 2024-11-05 8,746,190 -364,936 0.17 5,249,377,600 54,401,302 6.220 2024-11-01
230 2024-11-04 9,111,126 36,636 0.17 5,249,377,600 55,942,314 6.140 2024-10-31
231 2024-11-01 9,074,490 283,600 0.17 5,249,377,600 56,806,307 6.260 2024-10-30
232 2024-10-31 8,790,890 146,700 0.17 5,249,377,600 55,206,789 6.280 2024-10-29
233 2024-10-30 8,644,190 238,560 0.16 5,249,377,600 54,631,281 6.320 2024-10-28
234 2024-10-29 8,405,630 3,200 0.16 5,249,377,600 52,703,300 6.270 2024-10-25
235 2024-10-28 8,402,430 4,400 0.16 5,249,377,600 52,263,115 6.220 2024-10-24
236 2024-10-25 8,398,030 -1,743,661 0.16 5,249,377,600 52,571,668 6.260 2024-10-23
237 2024-10-24 10,141,691 1,649,600 0.19 5,249,377,600 62,472,817 6.160 2024-10-22
238 2024-10-23 8,492,091 -654,399 0.16 5,249,377,600 52,056,518 6.130 2024-10-21
239 2024-10-21 9,146,490 434,563 0.17 5,249,377,600 54,787,475 5.990 2024-10-17
240 2024-10-18 8,711,927 456,537 0.17 5,249,377,600 53,229,874 6.110 2024-10-16
241 2024-10-17 8,255,390 -141,220 0.16 5,249,377,600 51,596,188 6.250 2024-10-15
242 2024-10-16 8,396,610 -1,022,709 0.16 5,249,377,600 54,158,135 6.450 2024-10-14
243 2024-10-15 9,419,319 -2,429,667 0.18 5,249,137,600 63,580,403 6.750 2024-10-10
244 2024-10-14 11,848,986 2,513,064 0.23 5,249,137,600 78,795,757 6.650 2024-10-09
245 2024-10-10 9,335,922 866,132 0.18 5,249,137,600 62,083,881 6.650 2024-10-08
246 2024-10-09 8,469,790 -483,200 0.16 5,249,137,600 63,692,821 7.520 2024-10-07
247 2024-10-08 8,952,990 113,600 0.17 5,249,137,600 63,566,229 7.100 2024-10-04
248 2024-10-07 8,839,390 -2,835,640 0.17 5,249,137,600 61,522,154 6.960 2024-10-03
249 2024-10-04 11,675,030 305,400 0.22 5,249,137,600 82,192,211 7.040 2024-10-02
250 2024-10-03 11,369,630 1,714,240 0.22 5,249,137,600 76,858,699 6.760 2024-09-30
251 2024-10-02 9,655,390 -782,916 0.18 5,249,137,600 60,828,957 6.300 2024-09-27
252 2024-09-30 10,438,306 -806,954 0.20 5,249,137,600 60,333,409 5.780 2024-09-26
253 2024-09-27 11,245,260 -1,732,436 0.21 5,249,137,600 59,487,425 5.290 2024-09-25
254 2024-09-26 12,977,696 253,825 0.25 5,249,137,600 69,820,004 5.380 2024-09-24
255 2024-09-25 12,723,871 -754,847 0.24 5,249,137,600 65,273,458 5.130 2024-09-23
256 2024-09-24 13,478,718 1,701,024 0.26 5,249,137,600 69,819,759 5.180 2024-09-20
257 2024-09-16 11,777,694 -906,606 0.22 5,249,137,600 57,475,147 4.880 2024-09-12
258 2024-09-13 12,684,300 -1,593,200 0.24 5,249,137,600 60,884,640 4.800 2024-09-11
259 2024-09-12 14,277,500 -4,136,739 0.27 5,249,137,600 71,101,950 4.980 2024-09-10
260 2024-09-11 18,414,239 -611,600 0.35 5,249,137,600 92,071,195 5.000 2024-09-09
261 2024-09-10 19,025,839 -466,790 0.36 5,249,137,600 98,553,846 5.180 2024-09-05
262 2024-09-09 19,492,629 4,052,470 0.37 5,249,137,600 102,336,302 5.250 2024-09-04
263 2024-09-05 15,440,159 1 0.29 5,249,137,600 82,141,646 5.320 2024-09-03
264 2024-09-04 15,440,158 3,946,695 0.29 5,249,137,600 81,215,231 5.260 2024-09-02
265 2024-09-03 11,493,463 -785,200 0.22 5,249,137,600 61,375,092 5.340 2024-08-30
266 2024-09-02 12,278,663 -7,969,341 0.23 5,249,137,600 64,340,194 5.240 2024-08-29
267 2024-08-30 20,248,004 -1,312,400 0.39 5,249,137,600 107,516,901 5.310 2024-08-28
268 2024-08-29 21,560,404 9,722,400 0.41 5,249,137,600 116,857,390 5.420 2024-08-27
269 2024-08-28 11,838,004 -111,200 0.23 5,249,137,600 64,398,742 5.440 2024-08-26
270 2024-08-27 11,949,204 362,400 0.23 5,249,137,600 64,764,686 5.420 2024-08-23
271 2024-08-26 11,586,804 -4,520 0.22 5,249,137,600 63,495,686 5.480 2024-08-22
272 2024-08-23 11,591,324 -11,580 0.22 5,249,137,600 62,477,236 5.390 2024-08-21
273 2024-08-22 11,602,904 34,955 0.22 5,249,137,600 63,467,885 5.470 2024-08-20
274 2024-08-21 11,567,949 -5,320,462 0.22 5,248,897,600 62,929,643 5.440 2024-08-19
275 2024-08-20 16,888,411 3,344,239 0.32 5,248,897,600 90,184,115 5.340 2024-08-16
276 2024-08-19 13,544,172 4,751,243 0.26 5,248,897,600 70,971,461 5.240 2024-08-15
277 2024-08-16 8,792,929 -3,719,144 0.17 5,248,897,600 45,283,584 5.150 2024-08-14
278 2024-08-14 12,512,073 -1,360,000 0.24 5,248,897,600 66,439,108 5.310 2024-08-12
279 2024-08-13 13,872,073 19,200 0.26 5,248,897,600 75,464,077 5.440 2024-08-09
280 2024-08-12 13,852,873 -285,205 0.26 5,248,897,600 73,835,813 5.330 2024-08-08
281 2024-08-09 14,138,078 244,304 0.27 5,248,897,600 77,193,906 5.460 2024-08-07
282 2024-08-08 13,893,774 -1,573,199 0.26 5,248,897,600 77,249,383 5.560 2024-08-06
283 2024-08-07 15,466,973 1,725,600 0.29 5,248,897,600 87,697,737 5.670 2024-08-05
284 2024-08-06 13,741,373 -321,200 0.26 5,248,897,600 77,226,516 5.620 2024-08-02
285 2024-08-05 14,062,573 1,139,970 0.27 5,248,897,600 82,547,304 5.870 2024-08-01
286 2024-08-02 12,922,603 168,000 0.25 5,248,897,600 74,563,419 5.770 2024-07-31
287 2024-08-01 12,754,603 -1,324,499 0.24 5,248,897,600 72,956,329 5.720 2024-07-30
288 2024-07-31 14,079,102 -379,271 0.27 5,248,897,600 82,503,538 5.860 2024-07-29
289 2024-07-30 14,458,373 -320,200 0.28 5,248,897,600 84,292,315 5.830 2024-07-26
290 2024-07-29 14,778,573 901,200 0.28 5,248,897,600 86,602,438 5.860 2024-07-25
291 2024-07-26 13,877,373 -446,000 0.26 5,248,897,600 82,847,917 5.970 2024-07-24
292 2024-07-25 14,323,373 -416,716 0.27 5,248,897,600 85,080,836 5.940 2024-07-23
293 2024-07-24 14,740,089 -74,484 0.28 5,248,897,600 88,440,534 6.000 2024-07-22
294 2024-07-23 14,814,573 486,656 0.28 5,248,897,600 88,887,438 6.000 2024-07-19
295 2024-07-22 14,327,917 -1,015,056 0.27 5,248,897,600 87,830,131 6.130 2024-07-18
296 2024-07-19 15,342,973 -373,554 0.29 5,248,897,600 94,359,284 6.150 2024-07-17
297 2024-07-18 15,716,527 404,940 0.30 5,248,897,600 96,027,980 6.110 2024-07-16
298 2024-07-17 15,311,587 -1,973,600 0.29 5,248,897,600 93,706,912 6.120 2024-07-15
299 2024-07-16 17,285,187 -562,800 0.33 5,248,897,600 109,588,086 6.340 2024-07-12
300 2024-07-15 17,847,987 206,002 0.34 5,248,897,600 111,906,878 6.270 2024-07-11
301 2024-07-12 17,641,985 -1,686,396 0.34 5,248,897,600 108,145,368 6.130 2024-07-10
302 2024-07-11 19,328,381 166,834 0.37 5,248,897,600 119,835,962 6.200 2024-07-09
303 2024-07-10 19,161,547 -3,312,800 0.37 5,248,897,600 117,843,514 6.150 2024-07-08
304 2024-07-09 22,474,347 361,937 0.43 5,248,897,600 141,363,643 6.290 2024-07-05
305 2024-07-08 22,112,410 2,076,348 0.42 5,248,897,600 142,182,796 6.430 2024-07-04
306 2024-07-05 20,036,062 841,362 0.38 5,248,897,600 130,034,042 6.490 2024-07-03
307 2024-07-04 19,194,700 -553,795 0.37 5,248,897,600 120,734,663 6.290 2024-07-02
308 2024-07-03 19,748,495 959,712 0.38 5,248,897,600 126,390,368 6.400 2024-06-28
309 2024-07-02 18,788,783 262,114 0.36 5,248,897,600 121,563,426 6.470 2024-06-27
310 2024-06-28 18,526,669 382,005 0.35 5,248,897,600 121,349,682 6.550 2024-06-26
311 2024-06-27 18,144,664 -860,224 0.35 5,248,897,600 119,573,336 6.590 2024-06-25
312 2024-06-26 19,004,888 -5,012,697 0.36 5,248,897,600 125,812,359 6.620 2024-06-24
313 2024-06-25 24,017,585 31,357 0.46 5,248,897,600 159,957,116 6.660 2024-06-21
314 2024-06-24 23,986,228 -481,450 0.46 5,248,897,600 161,427,314 6.730 2024-06-20
315 2024-06-21 24,467,678 74,521 0.47 5,248,897,600 168,092,948 6.870 2024-06-19
316 2024-06-20 24,393,157 -986,800 0.46 5,248,897,600 165,141,673 6.770 2024-06-18
317 2024-06-19 25,379,957 918,347 0.48 5,248,897,600 170,045,712 6.700 2024-06-17
318 2024-06-18 24,461,610 -1,115,196 0.47 5,248,897,600 168,051,261 6.870 2024-06-14
319 2024-06-17 25,576,806 200,000 0.49 5,248,897,600 177,758,802 6.950 2024-06-13
320 2024-06-14 25,376,806 -219,598 0.48 5,248,897,600 175,353,729 6.910 2024-06-12
321 2024-06-13 25,596,404 219,800 0.49 5,248,897,600 182,502,361 7.130 2024-06-11
322 2024-06-12 25,376,604 -765,560 0.48 5,248,897,600 180,173,888 7.100 2024-06-07
323 2024-06-11 26,142,164 687,645 0.50 5,248,897,600 188,746,424 7.220 2024-06-06
324 2024-06-07 25,454,519 -1,839,600 0.48 5,248,897,600 187,599,805 7.370 2024-06-05
325 2024-06-06 27,294,119 -6,674,000 0.52 5,248,897,600 205,251,775 7.520 2024-06-04
326 2024-06-05 33,968,119 406,000 0.65 5,248,897,600 253,062,487 7.450 2024-06-03
327 2024-06-04 33,562,119 -1,725,897 0.64 5,248,897,600 249,030,923 7.420 2024-05-31
328 2024-06-03 35,288,016 -79,437 0.67 5,248,897,600 256,190,996 7.260 2024-05-30
329 2024-05-31 35,367,453 -253,999 0.67 5,248,897,600 261,011,803 7.380 2024-05-29
330 2024-05-30 35,621,452 7,665,194 0.68 5,248,897,600 270,010,606 7.580 2024-05-28
331 2024-05-29 27,956,258 301,600 0.53 5,248,897,600 212,187,998 7.590 2024-05-27
332 2024-05-28 27,654,658 1 0.53 5,248,897,600 210,451,947 7.610 2024-05-24
333 2024-05-24 27,654,657 -49,200 0.53 5,248,897,600 220,131,070 7.960 2024-05-22
334 2024-05-23 27,703,857 49,200 0.53 5,248,897,600 222,739,010 8.040 2024-05-21
335 2024-05-22 27,654,657 200 0.53 5,248,897,600 228,150,920 8.250 2024-05-20
336 2024-05-21 27,654,457 -634,000 0.53 5,248,897,600 228,425,815 8.260 2024-05-17
337 2024-05-20 28,288,457 106,800 0.54 5,248,897,600 233,096,886 8.240 2024-05-16
338 2024-05-17 28,181,657 279,703 0.54 5,248,897,600 229,962,321 8.160 2024-05-14
339 2024-05-16 27,901,954 66,400 0.53 5,248,897,600 234,376,414 8.400 2024-05-13
340 2024-05-14 27,835,554 -350,800 0.53 5,248,897,600 222,406,076 7.990 2024-05-10
341 2024-05-13 28,186,354 382,800 0.54 5,248,897,600 226,900,150 8.050 2024-05-09
342 2024-05-10 27,803,554 -90,184 0.53 5,248,897,600 215,199,508 7.740 2024-05-08
343 2024-05-09 27,893,738 -129,616 0.53 5,248,897,600 213,944,970 7.670 2024-05-07
344 2024-05-08 28,023,354 31,600 0.53 5,248,897,600 216,340,293 7.720 2024-05-06
345 2024-05-07 27,991,754 -181,566 0.53 5,248,897,600 217,775,846 7.780 2024-05-03
346 2024-05-06 28,173,320 -1,429,200 0.54 5,248,027,600 212,426,833 7.540 2024-05-02
347 2024-05-03 29,602,520 -257,125 0.56 5,248,027,600 216,394,421 7.310 2024-04-30
348 2024-05-02 29,859,645 4,377,537 0.57 5,248,027,600 225,440,320 7.550 2024-04-29
349 2024-04-30 25,482,108 -63,017 0.49 5,248,027,600 192,899,558 7.570 2024-04-26
350 2024-04-29 25,545,125 40,307 0.49 5,248,027,600 190,055,730 7.440 2024-04-25
351 2024-04-26 25,504,818 -407,066 0.49 5,248,027,600 190,776,039 7.480 2024-04-24
352 2024-04-25 25,911,884 -181,749 0.49 5,248,027,600 193,561,773 7.470 2024-04-23
353 2024-04-24 26,093,633 -781,942 0.50 5,248,027,600 191,005,394 7.320 2024-04-22
354 2024-04-23 26,875,575 -844,882 0.51 5,248,027,600 192,966,629 7.180 2024-04-19
355 2024-04-22 27,720,457 -406,340 0.53 5,248,027,600 204,299,768 7.370 2024-04-18
356 2024-04-19 28,126,797 -308,096 0.54 5,248,027,600 206,169,422 7.330 2024-04-17
357 2024-04-18 28,434,893 -4,800 0.54 5,248,027,600 211,555,604 7.440 2024-04-16
358 2024-04-17 28,439,693 2,374 0.54 5,248,027,600 219,838,827 7.730 2024-04-15
359 2024-04-16 28,437,319 696,401 0.54 5,248,027,600 227,214,179 7.990 2024-04-12
360 2024-04-15 27,740,918 269,600 0.53 5,248,027,600 219,153,252 7.900 2024-04-11
361 2024-04-12 27,471,318 -1,601,535 0.52 5,248,027,600 217,023,412 7.900 2024-04-10
362 2024-04-11 29,072,853 1,826,503 0.55 5,248,027,600 227,058,982 7.810 2024-04-09
363 2024-04-10 27,246,350 -633,279 0.52 5,248,027,600 214,701,238 7.880 2024-04-08
364 2024-04-09 27,879,629 153,938 0.53 5,248,027,600 209,376,014 7.510 2024-04-05
365 2024-04-08 27,725,691 318,311 0.53 5,248,027,600 203,506,572 7.340 2024-04-03
366 2024-04-05 27,407,380 765,861 0.52 5,248,027,600 202,266,464 7.380 2024-04-02
367 2024-04-03 26,641,519 -79,956 0.51 5,248,027,600 186,224,218 6.990 2024-03-28
368 2024-04-02 26,721,475 -1,400,031 0.51 5,248,027,600 184,645,392 6.910 2024-03-27
369 2024-03-28 28,121,506 -453,913 0.54 5,248,027,600 199,100,262 7.080 2024-03-26
370 2024-03-27 28,575,419 -1,564,319 0.54 5,248,027,600 201,456,704 7.050 2024-03-25
371 2024-03-26 30,139,738 337,680 0.57 5,248,027,600 212,786,550 7.060 2024-03-22
372 2024-03-25 29,802,058 -35,045 0.57 5,241,027,600 207,720,344 6.970 2024-03-21
373 2024-03-22 29,837,103 -102,000 0.57 5,241,027,600 202,295,558 6.780 2024-03-20
374 2024-03-21 29,939,103 112,400 0.57 5,241,027,600 199,993,208 6.680 2024-03-19
375 2024-03-20 29,826,703 10,958,200 0.57 5,241,027,600 202,225,046 6.780 2024-03-18
376 2024-03-19 18,868,503 -11,682,000 0.36 5,241,027,600 128,871,875 6.830 2024-03-15
377 2024-03-18 30,550,503 -3,223,000 0.58 5,241,027,600 213,548,016 6.990 2024-03-14
378 2024-03-15 33,773,503 2,518,000 0.64 5,241,027,600 230,673,025 6.830 2024-03-13
379 2024-03-14 31,255,503 -200,000 0.60 5,241,027,600 212,537,420 6.800 2024-03-12
380 2024-03-13 31,455,503 -109,998 0.60 5,241,027,600 204,460,770 6.500 2024-03-11
381 2024-03-12 31,565,501 10,675,007 0.60 5,241,027,600 201,387,896 6.380 2024-03-08
382 2024-03-11 20,890,494 -10,186,243 0.40 5,241,027,600 133,072,447 6.370 2024-03-07
383 2024-03-08 31,076,737 -185,234 0.59 5,241,027,600 198,891,117 6.400 2024-03-06
384 2024-03-07 31,261,971 124,800 0.60 5,241,027,600 194,762,079 6.230 2024-03-05
385 2024-03-06 31,137,171 148,760 0.59 5,241,027,600 198,655,151 6.380 2024-03-04
386 2024-03-05 30,988,411 1,731,600 0.59 5,241,027,600 202,974,092 6.550 2024-03-01
387 2024-03-04 29,256,811 -6,564,163 0.56 5,241,027,600 193,387,521 6.610 2024-02-29
388 2024-03-01 35,820,974 -469,124 0.68 5,241,027,600 233,552,750 6.520 2024-02-28
389 2024-02-29 36,290,098 -578,648 0.69 5,241,027,600 245,321,062 6.760 2024-02-27
390 2024-02-28 36,868,746 -875,864 0.70 5,241,027,600 252,550,910 6.850 2024-02-26
391 2024-02-27 37,744,610 50,258 0.72 5,241,027,600 261,192,701 6.920 2024-02-23
392 2024-02-26 37,694,352 1,254,532 0.72 5,241,027,600 262,729,633 6.970 2024-02-22
393 2024-02-23 36,439,820 945,868 0.70 5,241,027,600 252,892,351 6.940 2024-02-21
394 2024-02-22 35,493,952 107,200 0.68 5,241,027,600 248,812,604 7.010 2024-02-20
395 2024-02-21 35,386,752 -19,203 0.68 5,241,027,600 248,414,999 7.020 2024-02-19
396 2024-02-20 35,405,955 -1,516,218 0.68 5,241,027,600 253,860,697 7.170 2024-02-16
397 2024-02-19 36,922,173 839,437 0.70 5,241,027,600 261,408,985 7.080 2024-02-15
398 2024-02-16 36,082,736 -1,395,048 0.69 5,241,027,600 255,104,944 7.070 2024-02-14
399 2024-02-15 37,477,784 -7,860,400 0.72 5,241,027,600 253,349,820 6.760 2024-02-08
400 2024-02-14 45,338,184 9,196,000 0.87 5,241,027,600 297,418,487 6.560 2024-02-07
401 2024-02-08 36,142,184 6,012,000 0.69 5,241,027,600 236,731,305 6.550 2024-02-06
402 2024-02-07 30,130,184 -1,011,942 0.57 5,241,027,600 190,121,461 6.310 2024-02-05
403 2024-02-06 31,142,126 11,073,600 0.59 5,241,027,600 194,949,709 6.260 2024-02-02
404 2024-02-05 20,068,526 -11,407,177 0.38 5,241,027,600 123,020,064 6.130 2024-02-01
405 2024-02-02 31,475,703 38,800 0.60 5,241,027,600 185,391,891 5.890 2024-01-31
406 2024-02-01 31,436,903 457,600 0.60 5,241,027,600 189,878,894 6.040 2024-01-30
407 2024-01-31 30,979,303 1,078,400 0.59 5,241,027,600 195,789,195 6.320 2024-01-29
408 2024-01-30 29,900,903 109,600 0.57 5,241,027,600 188,076,680 6.290 2024-01-26
409 2024-01-29 29,791,303 -1,861,766 0.57 5,241,027,600 188,281,035 6.320 2024-01-25
410 2024-01-26 31,653,069 10,400 0.60 5,241,027,600 196,249,028 6.200 2024-01-24
411 2024-01-25 31,642,669 -448,848 0.60 5,241,027,600 189,856,014 6.000 2024-01-23
412 2024-01-24 32,091,517 496,283 0.61 5,241,027,600 185,168,053 5.770 2024-01-22
413 2024-01-23 31,595,234 -199,198 0.60 5,241,027,600 188,623,547 5.970 2024-01-19
414 2024-01-22 31,794,432 255,571 0.61 5,241,027,600 189,494,815 5.960 2024-01-18
415 2024-01-19 31,538,861 470,996 0.60 5,241,027,600 183,871,560 5.830 2024-01-17
416 2024-01-18 31,067,865 1,829,364 0.59 5,241,027,600 193,863,478 6.240 2024-01-16
417 2024-01-17 29,238,501 -121,542 0.56 5,241,027,600 184,494,941 6.310 2024-01-15
418 2024-01-16 29,360,043 -1,090,200 0.56 5,241,027,600 182,619,467 6.220 2024-01-12
419 2024-01-15 30,450,243 -328,198 0.58 5,241,027,600 189,400,511 6.220 2024-01-11
420 2024-01-12 30,778,441 -171,706 0.59 5,241,027,600 193,904,178 6.300 2024-01-10
421 2024-01-11 30,950,147 448,789 0.59 5,241,027,600 201,175,956 6.500 2024-01-09
422 2024-01-10 30,501,358 6,237,434 0.58 5,241,027,600 195,513,705 6.410 2024-01-08
423 2024-01-09 24,263,924 6,336,532 0.46 5,241,027,600 156,987,588 6.470 2024-01-05
424 2024-01-08 17,927,392 -13,262,000 0.34 5,241,027,600 114,376,761 6.380 2024-01-04
425 2024-01-05 31,189,392 67,200 0.60 5,241,027,600 201,795,366 6.470 2024-01-03
426 2024-01-03 31,122,192 -74,400 0.59 5,240,707,600 200,115,695 6.430 2023-12-29
427 2024-01-02 31,196,592 -849,780 0.60 5,240,707,600 199,034,257 6.380 2023-12-28
428 2023-12-29 32,046,372 328,546 0.61 5,240,707,600 197,405,652 6.160 2023-12-27
429 2023-12-28 31,717,826 586,218 0.61 5,240,707,600 198,553,591 6.260 2023-12-22
430 2023-12-27 31,131,608 -266,868 0.59 5,240,707,600 199,242,291 6.400 2023-12-21
431 2023-12-22 31,398,476 6,798 0.60 5,240,707,600 196,240,475 6.250 2023-12-20
432 2023-12-21 31,391,678 90,402 0.60 5,240,707,600 185,210,900 5.900 2023-12-19
433 2023-12-20 31,301,276 314,400 0.60 5,240,707,600 184,990,541 5.910 2023-12-18
434 2023-12-19 30,986,876 32,000 0.59 5,240,707,600 187,470,600 6.050 2023-12-15
435 2023-12-18 30,954,876 195,200 0.59 5,240,707,600 187,277,000 6.050 2023-12-14
436 2023-12-15 30,759,676 353,027 0.59 5,240,707,600 182,404,879 5.930 2023-12-13
437 2023-12-14 30,406,649 982,220 0.58 5,240,707,600 184,568,359 6.070 2023-12-12
438 2023-12-13 29,424,429 -2,250,798 0.56 5,240,707,600 177,429,307 6.030 2023-12-11
439 2023-12-12 31,675,227 -1,568,159 0.60 5,240,707,600 190,684,867 6.020 2023-12-08
440 2023-12-11 33,243,386 -509,108 0.63 5,240,707,600 197,465,713 5.940 2023-12-07
441 2023-12-08 33,752,494 -46,443 0.64 5,240,707,600 201,164,864 5.960 2023-12-06
442 2023-12-07 33,798,937 8,005,441 0.64 5,240,707,600 197,047,803 5.830 2023-12-05
443 2023-12-06 25,793,496 -8,755,071 0.49 5,240,707,600 150,376,082 5.830 2023-12-04
444 2023-12-05 34,548,567 1,574,770 0.66 5,240,707,600 197,272,318 5.710 2023-12-01
445 2023-12-04 32,973,797 -688,000 0.63 5,240,707,600 184,653,263 5.600 2023-11-30
446 2023-12-01 33,661,797 1,219,261 0.64 5,240,707,600 188,506,063 5.600 2023-11-29
447 2023-11-30 32,442,536 594,400 0.62 5,240,707,600 189,139,985 5.830 2023-11-28
448 2023-11-29 31,848,136 -285,786 0.61 5,240,707,600 192,362,741 6.040 2023-11-27
449 2023-11-28 32,133,922 -300,000 0.61 5,240,707,600 196,016,924 6.100 2023-11-24
450 2023-11-27 32,433,922 -691,688 0.62 5,240,707,600 200,117,299 6.170 2023-11-23
451 2023-11-24 33,125,610 -623,200 0.63 5,240,707,600 202,066,221 6.100 2023-11-22
452 2023-11-23 33,748,810 73,600 0.64 5,240,707,600 209,580,110 6.210 2023-11-21
453 2023-11-21 33,675,210 -73,200 0.64 5,240,707,600 203,398,268 6.040 2023-11-17
454 2023-11-20 33,748,410 90,400 0.64 5,240,707,600 204,515,365 6.060 2023-11-16
455 2023-11-17 33,658,010 -788,229 0.64 5,240,707,600 209,352,822 6.220 2023-11-15
456 2023-11-16 34,446,239 -1,134,107 0.66 5,240,707,600 208,744,208 6.060 2023-11-14
457 2023-11-15 35,580,346 -1,376,151 0.68 5,240,707,600 217,395,914 6.110 2023-11-13
458 2023-11-14 36,956,497 -494,800 0.71 5,240,707,600 224,695,502 6.080 2023-11-10
459 2023-11-13 37,451,297 -395,830 0.71 5,240,707,600 261,035,540 6.970 2023-11-09
460 2023-11-10 37,847,127 -264,170 0.72 5,240,707,600 270,985,429 7.160 2023-11-08
461 2023-11-09 38,111,297 502,473 0.73 5,240,707,600 275,544,677 7.230 2023-11-07
462 2023-11-08 37,608,824 2,358,403 0.72 5,240,707,600 278,681,386 7.410 2023-11-06
463 2023-11-07 35,250,421 335,302 0.67 5,240,707,600 249,220,476 7.070 2023-11-03
464 2023-11-06 34,915,119 -270,800 0.67 5,240,707,600 239,168,565 6.850 2023-11-02
465 2023-11-02 35,185,919 -92,859 0.67 5,240,707,600 243,134,700 6.910 2023-10-31
466 2023-11-01 35,278,778 -14,600 0.67 5,240,707,600 248,009,809 7.030 2023-10-30
467 2023-10-31 35,293,378 -5,182,872 0.67 5,240,707,600 245,641,911 6.960 2023-10-27
468 2023-10-30 40,476,250 -828,400 0.77 5,240,707,600 282,524,225 6.980 2023-10-26
469 2023-10-27 41,304,650 -738,420 0.79 5,240,707,600 291,197,783 7.050 2023-10-25
470 2023-10-26 42,043,070 -262,400 0.80 5,240,707,600 290,517,614 6.910 2023-10-24
471 2023-10-25 42,305,470 282,080 0.81 5,240,707,600 292,753,852 6.920 2023-10-20
472 2023-10-24 42,023,390 1,131,207 0.80 5,240,707,600 286,179,286 6.810 2023-10-19
473 2023-10-20 40,892,183 2,766,709 0.78 5,240,707,600 284,200,672 6.950 2023-10-18
474 2023-10-19 38,125,474 -107,810 0.73 5,240,707,600 266,878,318 7.000 2023-10-17
475 2023-10-18 38,233,284 600 0.73 5,240,707,600 268,779,987 7.030 2023-10-16
476 2023-10-17 38,232,684 157,600 0.73 5,240,707,600 275,275,325 7.200 2023-10-13
477 2023-10-16 38,075,084 -3,646,698 0.73 5,240,707,600 284,801,628 7.480 2023-10-12
478 2023-10-13 41,721,782 1,753,357 0.80 5,240,707,600 309,992,840 7.430 2023-10-11
479 2023-10-12 39,968,425 2,687,622 0.76 5,240,707,600 292,968,555 7.330 2023-10-10
480 2023-10-11 37,280,803 2,497,444 0.71 5,240,707,600 269,540,206 7.230 2023-10-09
481 2023-10-10 34,783,359 521,169 0.66 5,240,707,600 251,135,852 7.220 2023-10-06
482 2023-10-09 34,262,190 -56,651 0.65 5,240,121,600 243,604,171 7.110 2023-10-05
483 2023-10-06 34,318,841 1,406,000 0.65 5,240,121,600 249,154,786 7.260 2023-10-04
484 2023-10-05 32,912,841 -6,622,800 0.63 5,240,121,600 246,846,308 7.500 2023-10-03
485 2023-10-04 39,535,641 -157,564 0.75 5,240,121,600 296,517,308 7.500 2023-09-29
486 2023-10-03 39,693,205 -352,654 0.76 5,240,121,600 292,935,853 7.380 2023-09-28
487 2023-09-29 40,045,859 7,079,995 0.76 5,240,121,600 304,748,987 7.610 2023-09-27
488 2023-09-28 32,965,864 3,532,923 0.63 5,240,121,600 249,221,932 7.560 2023-09-26
489 2023-09-27 29,432,941 -876,714 0.56 5,240,121,600 219,275,410 7.450 2023-09-25
490 2023-09-26 30,309,655 -47,920 0.58 5,240,121,600 239,143,178 7.890 2023-09-22
491 2023-09-25 30,357,575 1,241,051 0.58 5,238,431,600 236,789,085 7.800 2023-09-21
492 2023-09-22 29,116,524 -250,249 0.56 5,238,431,600 229,147,044 7.870 2023-09-20
493 2023-09-21 29,366,773 1,007,600 0.56 5,238,431,600 235,815,187 8.030 2023-09-19
494 2023-09-20 28,359,173 -2,198,399 0.54 5,238,431,600 224,888,242 7.930 2023-09-18
495 2023-09-19 30,557,572 1,205,200 0.58 5,238,431,600 237,737,910 7.780 2023-09-15
496 2023-09-18 29,352,372 8,318,728 0.56 5,238,431,600 226,013,264 7.700 2023-09-14
497 2023-09-15 21,033,644 -1,702,372 0.40 5,238,431,600 164,272,760 7.810 2023-09-13
498 2023-09-14 22,736,016 1,564,372 0.43 5,238,431,600 178,250,365 7.840 2023-09-12
499 2023-09-13 21,171,644 258,080 0.40 5,238,431,600 159,210,763 7.520 2023-09-11
500 2023-09-12 20,913,564 793,172 0.40 5,238,431,600 156,224,323 7.470 2023-09-07
501 2023-09-11 20,120,392 -1,698,000 0.38 5,238,431,600 152,512,571 7.580 2023-09-06
502 2023-09-07 21,818,392 1,816,000 0.42 5,238,431,600 169,528,906 7.770 2023-09-05
503 2023-09-05 20,002,392 -162,000 0.38 5,238,431,600 153,018,299 7.650 2023-08-31
504 2023-09-04 20,164,392 -818,000 0.38 5,238,431,600 154,660,887 7.670 2023-08-30
505 2023-08-31 20,982,392 -2,966,800 0.40 5,238,431,600 162,193,890 7.730 2023-08-29
506 2023-08-30 23,949,192 1,793,858 0.46 5,238,431,600 181,295,383 7.570 2023-08-28
507 2023-08-29 22,155,334 -1,145,920 0.42 5,238,431,600 167,715,878 7.570 2023-08-25
508 2023-08-28 23,301,254 1,893,600 0.44 5,238,431,600 177,788,568 7.630 2023-08-24
509 2023-08-25 21,407,654 1,003,854 0.41 5,238,431,600 156,918,104 7.330 2023-08-23
510 2023-08-24 20,403,800 -2,898,212 0.39 5,238,431,600 149,151,778 7.310 2023-08-22
511 2023-08-23 23,302,012 2,152,000 0.44 5,238,431,600 162,182,004 6.960 2023-08-21
512 2023-08-22 21,150,012 832,370 0.40 5,238,431,600 151,011,086 7.140 2023-08-18
513 2023-08-21 20,317,642 -381,600 0.39 5,238,431,600 146,693,375 7.220 2023-08-17
514 2023-08-18 20,699,242 -617,200 0.40 5,238,431,600 151,311,459 7.310 2023-08-16
515 2023-08-17 21,316,442 -1,890,000 0.41 5,238,431,600 157,741,671 7.400 2023-08-15
516 2023-08-16 23,206,442 2,019,600 0.44 5,238,431,600 178,457,539 7.690 2023-08-14
517 2023-08-15 21,186,842 302,480 0.40 5,238,431,600 166,316,710 7.850 2023-08-11
518 2023-08-14 20,884,362 -1,713,600 0.40 5,238,431,600 170,207,550 8.150 2023-08-10
519 2023-08-11 22,597,962 -16,400 0.43 5,238,431,600 185,077,309 8.190 2023-08-09
520 2023-08-10 22,614,362 99,200 0.43 5,238,431,600 182,271,758 8.060 2023-08-08
521 2023-08-09 22,515,162 160,300 0.43 5,238,431,600 182,823,115 8.120 2023-08-07
522 2023-08-08 22,354,862 391,170 0.43 5,238,431,600 182,192,125 8.150 2023-08-04
523 2023-08-07 21,963,692 12,400 0.42 5,238,431,600 178,125,542 8.110 2023-08-03
524 2023-08-04 21,951,292 -177,600 0.42 5,238,431,600 173,195,694 7.890 2023-08-02
525 2023-08-03 22,128,892 -154,799 0.42 5,238,431,600 178,801,447 8.080 2023-08-01
526 2023-08-02 22,283,691 571,512 0.43 5,238,431,600 180,497,897 8.100 2023-07-31
527 2023-08-01 21,712,179 32,480 0.41 5,238,431,600 178,474,111 8.220 2023-07-28
528 2023-07-31 21,679,699 90,800 0.41 5,238,431,600 179,507,908 8.280 2023-07-27
529 2023-07-28 21,588,899 136,000 0.41 5,238,431,600 170,768,191 7.910 2023-07-26
530 2023-07-27 21,452,899 -127,200 0.41 5,238,431,600 168,190,728 7.840 2023-07-25
531 2023-07-26 21,580,099 249,200 0.41 5,238,431,600 164,008,752 7.600 2023-07-24
532 2023-07-25 21,330,899 54,370 0.41 5,238,431,600 161,688,214 7.580 2023-07-21
533 2023-07-24 21,276,529 1,507,200 0.41 5,238,431,600 159,999,498 7.520 2023-07-20
534 2023-07-21 19,769,329 -390,943 0.38 5,238,431,600 150,246,900 7.600 2023-07-19
535 2023-07-20 20,160,272 954,543 0.38 5,238,431,600 155,435,697 7.710 2023-07-18
536 2023-07-19 19,205,729 1,805,600 0.37 5,238,431,600 151,149,087 7.870 2023-07-14
537 2023-07-18 17,400,129 550,480 0.33 5,238,431,600 136,591,013 7.850 2023-07-13
538 2023-07-14 16,849,649 525,200 0.32 5,238,431,600 129,068,311 7.660 2023-07-12
539 2023-07-13 16,324,449 5,425 0.31 5,238,431,600 122,923,101 7.530 2023-07-11
540 2023-07-12 16,319,024 1,518,400 0.31 5,238,431,600 117,170,592 7.180 2023-07-10
541 2023-07-11 14,800,624 178,370 0.28 5,238,431,600 104,492,405 7.060 2023-07-07
542 2023-07-10 14,622,254 -546,784 0.28 5,238,431,600 103,964,226 7.110 2023-07-06
543 2023-07-07 15,169,038 804,003 0.29 5,238,431,600 112,554,262 7.420 2023-07-05
544 2023-07-06 14,365,035 -6,000 0.27 5,238,431,600 107,019,511 7.450 2023-07-04
545 2023-07-05 14,371,035 1,678,688 0.27 5,238,431,600 106,633,080 7.420 2023-07-03
546 2023-07-04 12,692,347 -1,036,288 0.24 5,238,431,600 90,496,434 7.130 2023-06-30
547 2023-07-03 13,728,635 -963 0.26 5,238,431,600 98,434,313 7.170 2023-06-29
548 2023-06-30 13,729,598 1,641,696 0.26 5,238,431,600 100,088,769 7.290 2023-06-28
549 2023-06-29 12,087,902 2,628,800 0.23 5,238,431,600 88,120,806 7.290 2023-06-27
550 2023-06-28 9,459,102 4,255,343 0.18 5,238,431,600 68,389,307 7.230 2023-06-26
551 2023-06-27 5,203,759 -15,256,400 0.10 5,238,431,600 38,820,042 7.460 2023-06-23
552 2023-06-26 20,460,159 -3,190,969 0.39 5,238,431,600 155,701,810 7.610 2023-06-21
553 2023-06-23 23,651,128 532,000 0.45 5,238,431,600 187,080,422 7.910 2023-06-20
554 2023-06-21 23,119,128 2,447,200 0.44 5,238,431,600 178,248,477 7.710 2023-06-19
555 2023-06-20 20,671,928 -83,124 0.39 5,238,431,600 157,313,372 7.610 2023-06-16
556 2023-06-19 20,755,052 -236,000 0.40 5,238,431,600 154,625,137 7.450 2023-06-15
557 2023-06-16 20,991,052 629,200 0.40 5,238,431,600 154,704,053 7.370 2023-06-14
558 2023-06-15 20,361,852 -56,000 0.39 5,238,431,600 150,474,086 7.390 2023-06-13
559 2023-06-14 20,417,852 2,031,000 0.39 5,238,431,600 152,112,997 7.450 2023-06-12
560 2023-06-13 18,386,852 156,400 0.35 5,238,431,600 137,533,653 7.480 2023-06-09
561 2023-06-12 18,230,452 -150,000 0.35 5,238,431,600 139,098,349 7.630 2023-06-08
562 2023-06-09 18,380,452 -2,229,200 0.35 5,238,431,600 139,323,826 7.580 2023-06-07
563 2023-06-08 20,609,652 2,104,800 0.39 5,238,431,600 151,480,942 7.350 2023-06-06
564 2023-06-07 18,504,852 -2,342,091 0.35 5,238,431,600 134,345,226 7.260 2023-06-05
565 2023-06-06 20,846,943 2,234,512 0.40 5,238,431,600 147,179,418 7.060 2023-06-02
566 2023-06-05 18,612,431 -282,652 0.36 5,238,431,600 124,703,288 6.700 2023-06-01
567 2023-06-02 18,895,083 -390,730 0.36 5,238,431,600 126,597,056 6.700 2023-05-31
568 2023-06-01 19,285,813 -81,777 0.37 5,238,431,600 132,879,252 6.890 2023-05-30
569 2023-05-31 19,367,590 -1,103,304 0.37 5,238,431,600 130,343,881 6.730 2023-05-29
570 2023-05-30 20,470,894 136,392 0.39 5,238,431,600 136,950,281 6.690 2023-05-25
571 2023-05-29 20,334,502 -233,713 0.39 5,238,431,600 136,037,818 6.690 2023-05-24
572 2023-05-25 20,568,215 -139,081 0.39 5,238,431,600 142,537,730 6.930 2023-05-23
573 2023-05-24 20,707,296 -344,510 0.40 5,238,431,600 145,986,437 7.050 2023-05-22
574 2023-05-23 21,051,806 -281,714 0.40 5,238,431,600 148,204,714 7.040 2023-05-19
575 2023-05-22 21,333,520 -331,091 0.41 5,238,431,600 152,107,998 7.130 2023-05-18
576 2023-05-19 21,664,611 -916,166 0.41 5,238,431,600 155,335,261 7.170 2023-05-17
577 2023-05-18 22,580,777 891,199 0.43 5,238,431,600 165,742,903 7.340 2023-05-16
578 2023-05-17 21,689,578 -403,436 0.41 5,238,431,600 158,550,815 7.310 2023-05-15
579 2023-05-16 22,093,014 -706,599 0.42 5,238,431,600 163,046,443 7.380 2023-05-12
580 2023-05-15 22,799,613 -2,780,360 0.44 5,238,431,600 172,593,070 7.570 2023-05-11
581 2023-05-12 25,579,973 -894,400 0.49 5,238,431,600 194,407,795 7.600 2023-05-10
582 2023-05-11 26,474,373 1,597,367 0.51 5,238,431,600 197,234,079 7.450 2023-05-09
583 2023-05-10 24,877,006 1,126,470 0.47 5,238,431,600 192,796,797 7.750 2023-05-08
584 2023-05-09 23,750,536 -362,919 0.45 5,238,431,600 187,391,729 7.890 2023-05-05
585 2023-05-08 24,113,455 -79,940 0.46 5,238,431,600 191,701,967 7.950 2023-05-04
586 2023-05-05 24,193,395 -1,433,200 0.46 5,238,431,600 199,353,575 8.240 2023-05-03
587 2023-05-04 25,626,595 -767,086 0.49 5,238,431,600 219,619,919 8.570 2023-05-02
588 2023-05-03 26,393,681 1,250,888 0.50 5,238,431,600 222,498,731 8.430 2023-04-28
589 2023-05-02 25,142,793 -338,000 0.48 5,238,431,600 208,685,182 8.300 2023-04-27
590 2023-04-28 25,480,793 -625,996 0.49 5,238,431,600 211,490,582 8.300 2023-04-26
591 2023-04-27 26,106,789 1,906,759 0.50 5,238,431,600 214,858,873 8.230 2023-04-25
592 2023-04-26 24,200,030 -1,198,160 0.46 5,238,431,600 205,458,255 8.490 2023-04-24
593 2023-04-25 25,398,190 -1,730,420 0.48 5,238,431,600 217,154,525 8.550 2023-04-21
594 2023-04-24 27,128,610 3,418,402 0.52 5,238,431,600 237,104,051 8.740 2023-04-20
595 2023-04-21 23,710,208 43,619 0.45 5,238,431,600 207,938,524 8.770 2023-04-19
596 2023-04-20 23,666,589 1,787,234 0.45 5,238,431,600 203,059,334 8.580 2023-04-18
597 2023-04-19 21,879,355 -42,040 0.42 5,238,431,600 187,724,866 8.580 2023-04-17
598 2023-04-18 21,921,395 -374,000 0.42 5,238,431,600 176,686,444 8.060 2023-04-14
599 2023-04-17 22,295,395 -3,751,600 0.43 5,238,431,600 181,484,515 8.140 2023-04-13
600 2023-04-14 26,046,995 610,404 0.50 5,238,431,600 215,408,649 8.270 2023-04-12
601 2023-04-13 25,436,591 1,873,800 0.49 5,238,431,600 215,956,658 8.490 2023-04-11
602 2023-04-12 23,562,791 1,236,546 0.45 5,238,431,600 195,571,165 8.300 2023-04-06
603 2023-04-11 22,326,245 -3,710,638 0.43 5,238,431,600 186,200,883 8.340 2023-04-04
604 2023-04-06 26,036,883 3,437,600 0.50 5,238,431,600 219,230,555 8.420 2023-04-03
605 2023-04-04 22,599,283 663,200 0.43 5,238,431,600 174,918,450 7.740 2023-03-31
606 2023-04-03 21,936,083 -748,400 0.42 5,238,431,600 166,056,148 7.570 2023-03-30
607 2023-03-31 22,684,483 818,000 0.43 5,238,431,600 168,545,709 7.430 2023-03-29
608 2023-03-29 21,866,483 -136,003 0.42 5,238,431,600 158,094,672 7.230 2023-03-27
609 2023-03-28 22,002,486 -98,320 0.42 5,238,431,600 161,938,297 7.360 2023-03-24
610 2023-03-27 22,100,806 84,600 0.42 5,238,431,600 164,651,005 7.450 2023-03-23
611 2023-03-24 22,016,206 339,300 0.42 5,238,431,600 164,020,735 7.450 2023-03-22
612 2023-03-23 21,676,906 2,193,600 0.41 5,238,431,600 159,975,566 7.380 2023-03-21
613 2023-03-22 19,483,306 148,640 0.37 5,238,431,600 140,669,469 7.220 2023-03-20
614 2023-03-21 19,334,666 -2,390,000 0.37 5,238,431,600 143,269,875 7.410 2023-03-17
615 2023-03-20 21,724,666 -3,283,600 0.41 5,238,431,600 157,721,075 7.260 2023-03-16
616 2023-03-17 25,008,266 4,029,760 0.48 5,238,431,600 181,059,846 7.240 2023-03-15
617 2023-03-16 20,978,506 -7,240 0.40 5,238,431,600 149,576,748 7.130 2023-03-14
618 2023-03-15 20,985,746 -323,200 0.40 5,238,431,600 155,714,235 7.420 2023-03-13
619 2023-03-14 21,308,946 386,561 0.41 5,238,431,600 152,785,143 7.170 2023-03-10
620 2023-03-13 20,922,385 -3,241,600 0.40 5,238,431,600 153,988,754 7.360 2023-03-09
621 2023-03-10 24,163,985 4,056,188 0.46 5,238,431,600 182,196,447 7.540 2023-03-08
622 2023-03-09 20,107,797 -3,695,154 0.38 5,238,431,600 152,618,179 7.590 2023-03-07
623 2023-03-08 23,802,951 1,026,764 0.45 5,238,431,600 179,950,310 7.560 2023-03-06
624 2023-03-07 22,776,187 2,195,046 0.43 5,238,431,600 176,059,926 7.730 2023-03-03
625 2023-03-06 20,581,141 1,899,135 0.39 5,238,431,600 166,295,619 8.080 2023-03-02
626 2023-03-03 18,682,006 2,545,200 0.36 5,238,431,600 162,346,632 8.690 2023-03-01
627 2023-03-02 16,136,806 -53,269 0.31 5,238,431,600 130,869,497 8.110 2023-02-28
628 2023-03-01 16,190,075 1,013,265 0.31 5,238,431,600 133,406,218 8.240 2023-02-27
629 2023-02-28 15,176,810 -320 0.29 5,238,431,600 124,146,306 8.180 2023-02-24
630 2023-02-27 15,177,130 1,126,850 0.29 5,238,431,600 124,452,466 8.200 2023-02-23
631 2023-02-24 14,050,280 4,400 0.27 5,238,431,600 113,526,262 8.080 2023-02-22
632 2023-02-23 14,045,880 -354,451 0.27 5,238,431,600 115,176,216 8.200 2023-02-21
633 2023-02-22 14,400,331 -669,549 0.27 5,238,431,600 120,530,770 8.370 2023-02-20
634 2023-02-21 15,069,880 277,600 0.29 5,238,431,600 124,929,305 8.290 2023-02-17
635 2023-02-20 14,792,280 -371,800 0.28 5,238,431,600 124,698,920 8.430 2023-02-16
636 2023-02-17 15,164,080 -618,193 0.29 5,238,431,600 130,259,447 8.590 2023-02-15
637 2023-02-16 15,782,273 1,181,200 0.30 5,238,431,600 137,779,243 8.730 2023-02-14
638 2023-02-15 14,601,073 -12,837,498 0.28 5,238,431,600 128,927,475 8.830 2023-02-13
639 2023-02-14 27,438,571 11,889,012 0.52 5,238,431,600 240,087,496 8.750 2023-02-10
640 2023-02-13 15,549,559 -3,801,438 0.30 5,238,431,600 138,702,066 8.920 2023-02-09
641 2023-02-09 19,350,997 -76,754 0.37 5,238,431,600 165,257,514 8.540 2023-02-07
642 2023-02-08 19,427,751 -175,835 0.37 5,238,431,600 167,078,659 8.600 2023-02-06
643 2023-02-07 19,603,586 -212,000 0.37 5,238,431,600 173,491,736 8.850 2023-02-03
644 2023-02-06 19,815,586 294,800 0.38 5,238,431,600 180,123,677 9.090 2023-02-02
645 2023-02-03 19,520,786 -1,182,192 0.37 5,238,431,600 179,981,647 9.220 2023-02-01
646 2023-02-02 20,702,978 3,294,353 0.40 5,238,431,600 185,084,623 8.940 2023-01-31
647 2023-02-01 17,408,625 -400,172 0.33 5,238,431,600 155,284,935 8.920 2023-01-30
648 2023-01-31 17,808,797 -26,451 0.34 5,238,431,600 172,211,067 9.670 2023-01-27
649 2023-01-30 17,835,248 -410,906 0.34 5,238,431,600 167,472,979 9.390 2023-01-26
650 2023-01-27 18,246,154 463,200 0.35 5,238,431,600 180,636,925 9.900 2023-01-20
651 2023-01-26 17,782,954 -145,600 0.34 5,238,431,600 167,515,427 9.420 2023-01-19
652 2023-01-20 17,928,554 -165,900 0.34 5,238,431,600 168,528,408 9.400 2023-01-18
653 2023-01-19 18,094,454 -679,390 0.35 5,238,431,600 168,097,478 9.290 2023-01-17
654 2023-01-18 18,773,844 -184,800 0.36 5,235,431,600 181,355,333 9.660 2023-01-16
655 2023-01-17 18,958,644 -209,520 0.36 5,235,431,600 185,605,125 9.790 2023-01-13
656 2023-01-16 19,168,164 -12,399 0.37 5,235,431,600 184,589,419 9.630 2023-01-12
657 2023-01-13 19,180,563 -3,840,400 0.37 5,235,431,600 183,366,182 9.560 2023-01-11
658 2023-01-12 23,020,963 2,626,272 0.44 5,235,431,600 229,749,211 9.980 2023-01-10
659 2023-01-11 20,394,691 1,730,458 0.39 5,235,431,600 195,992,981 9.610 2023-01-09
660 2023-01-10 18,664,233 -956,735 0.36 5,235,431,600 171,337,659 9.180 2023-01-06
661 2023-01-09 19,620,968 902,251 0.37 5,235,431,600 184,240,890 9.390 2023-01-05
662 2023-01-06 18,718,717 -151,996 0.36 5,235,431,600 177,079,063 9.460 2023-01-04
663 2023-01-05 18,870,713 542,324 0.36 5,235,431,600 174,365,388 9.240 2023-01-03
664 2023-01-04 18,328,389 -8,256 0.35 5,235,431,600 159,456,984 8.700 2022-12-30
665 2023-01-03 18,336,645 909,600 0.35 5,235,431,600 157,878,513 8.610 2022-12-29
666 2022-12-30 17,427,045 1,793,161 0.33 5,235,431,600 151,441,021 8.690 2022-12-28
667 2022-12-29 15,633,884 105,600 0.30 5,235,431,600 130,386,593 8.340 2022-12-23
668 2022-12-28 15,528,284 -203,200 0.30 5,235,431,600 131,679,848 8.480 2022-12-22
669 2022-12-23 15,731,484 642,000 0.30 5,235,431,600 129,312,798 8.220 2022-12-21
670 2022-12-22 15,089,484 -1,215,200 0.29 5,235,431,600 123,884,664 8.210 2022-12-20
671 2022-12-21 16,304,684 2,151,242 0.31 5,235,431,600 135,002,784 8.280 2022-12-19
672 2022-12-20 14,153,442 852,880 0.27 5,235,431,600 129,079,391 9.120 2022-12-16
673 2022-12-19 13,300,562 -2,025,300 0.25 5,235,431,600 119,572,052 8.990 2022-12-15
674 2022-12-16 15,325,862 2,322,400 0.29 5,235,431,600 139,771,861 9.120 2022-12-14
675 2022-12-15 13,003,462 832,204 0.25 5,235,431,600 121,452,335 9.340 2022-12-13
676 2022-12-14 12,171,258 -224,800 0.23 5,235,431,600 111,001,873 9.120 2022-12-12
677 2022-12-13 12,396,058 117,000 0.24 5,235,431,600 116,894,827 9.430 2022-12-09
678 2022-12-12 12,279,058 -2,608,362 0.23 5,235,431,600 116,773,842 9.510 2022-12-08
679 2022-12-09 14,887,420 2,114,775 0.28 5,235,431,600 115,675,253 7.770 2022-12-07
680 2022-12-08 12,772,645 -136,714 0.24 5,235,431,600 105,629,774 8.270 2022-12-06
681 2022-12-07 12,909,359 2,977,100 0.25 5,235,431,600 101,467,562 7.860 2022-12-05
682 2022-12-06 9,932,259 -56,885 0.19 5,235,431,600 67,539,361 6.800 2022-12-02
683 2022-12-05 9,989,144 -1,029,033 0.19 5,235,431,600 65,129,219 6.520 2022-12-01
684 2022-12-02 11,018,177 1,273,562 0.21 5,235,431,600 65,668,335 5.960 2022-11-30
685 2022-12-01 9,744,615 -18,423 0.19 5,235,431,600 55,154,521 5.660 2022-11-29
686 2022-11-30 9,763,038 1,601,484 0.19 5,235,431,600 49,010,451 5.020 2022-11-28
687 2022-11-29 8,161,554 152,810 0.16 5,235,431,600 35,584,375 4.360 2022-11-25
688 2022-11-28 8,008,744 -20,800 0.15 5,235,431,600 35,879,173 4.480 2022-11-24
689 2022-11-25 8,029,544 20,575 0.15 5,235,431,600 35,731,471 4.450 2022-11-23
690 2022-11-24 8,008,969 56,400 0.15 5,235,431,600 35,880,181 4.480 2022-11-22
691 2022-11-23 7,952,569 38,584 0.15 5,235,431,600 36,661,343 4.610 2022-11-21
692 2022-11-22 7,913,985 -282,789 0.15 5,235,431,600 38,778,527 4.900 2022-11-18
693 2022-11-21 8,196,774 -382,586 0.16 5,235,431,600 40,328,128 4.920 2022-11-17
694 2022-11-18 8,579,360 -286,996 0.16 5,235,431,600 42,038,864 4.900 2022-11-16
695 2022-11-17 8,866,356 -4,572,402 0.17 5,235,431,600 43,711,135 4.930 2022-11-15
696 2022-11-16 13,438,758 1,656,107 0.26 5,235,431,600 60,340,023 4.490 2022-11-14
697 2022-11-15 11,782,651 3,195,848 0.23 5,235,431,600 50,665,399 4.300 2022-11-11
698 2022-11-14 8,586,803 -426,800 0.16 5,235,431,600 33,746,136 3.930 2022-11-10
699 2022-11-11 9,013,603 -384,400 0.17 5,235,431,600 35,964,276 3.990 2022-11-09
700 2022-11-10 9,398,003 1,121,465 0.18 5,235,431,600 38,061,912 4.050 2022-11-08
701 2022-11-09 8,276,538 -1,121,154 0.16 5,235,431,600 32,361,264 3.910 2022-11-07
702 2022-11-08 9,397,692 7,200 0.18 5,235,431,600 35,993,160 3.830 2022-11-04
703 2022-11-07 9,390,492 -62,907 0.18 5,235,431,600 34,838,725 3.710 2022-11-03
704 2022-11-04 9,453,399 741,512 0.18 5,235,431,600 36,962,790 3.910 2022-11-02
705 2022-11-03 8,711,887 1,656,935 0.17 5,235,431,600 30,491,605 3.500 2022-11-01
706 2022-11-02 7,054,952 39,200 0.13 5,235,431,600 22,082,000 3.130 2022-10-31
707 2022-11-01 7,015,752 -880,393 0.13 5,235,431,600 21,398,044 3.050 2022-10-28
708 2022-10-31 7,896,145 -539,249 0.15 5,235,431,600 26,215,201 3.320 2022-10-27
709 2022-10-28 8,435,394 2,017,098 0.16 5,235,431,600 28,005,508 3.320 2022-10-26
710 2022-10-27 6,418,296 -455,041 0.12 5,235,431,600 20,345,998 3.170 2022-10-25
711 2022-10-26 6,873,337 -430,668 0.13 5,235,431,600 21,582,278 3.140 2022-10-24
712 2022-10-25 7,304,005 -1,232,180 0.14 5,235,431,600 25,417,937 3.480 2022-10-21
713 2022-10-24 8,536,185 -1,480,947 0.16 5,235,431,600 31,327,799 3.670 2022-10-20
714 2022-10-21 10,017,132 -2,943,000 0.19 5,235,431,600 38,065,102 3.800 2022-10-19
715 2022-10-20 12,960,132 -2,849,804 0.25 5,235,431,600 53,136,541 4.100 2022-10-18
716 2022-10-19 15,809,936 -31,746 0.30 5,235,431,600 66,243,632 4.190 2022-10-17
717 2022-10-18 15,841,682 -1,078,800 0.30 5,235,431,600 68,277,649 4.310 2022-10-14
718 2022-10-17 16,920,482 541,641 0.32 5,235,431,600 74,450,121 4.400 2022-10-13
719 2022-10-14 16,378,841 -786,338 0.31 5,235,431,600 76,980,553 4.700 2022-10-12
720 2022-10-13 17,165,179 -298,320 0.33 5,235,431,600 84,795,984 4.940 2022-10-11
721 2022-10-12 17,463,499 -362,442 0.33 5,235,431,600 90,286,290 5.170 2022-10-10
722 2022-10-11 17,825,941 -1,743,200 0.34 5,235,431,600 97,507,897 5.470 2022-10-07
723 2022-10-10 19,569,141 -1,065,200 0.37 5,235,431,600 105,086,287 5.370 2022-10-06
724 2022-10-07 20,634,341 1,867,982 0.39 5,235,431,600 108,742,977 5.270 2022-10-05
725 2022-10-06 18,766,359 85,617 0.36 5,235,431,600 91,955,159 4.900 2022-10-03
726 2022-10-05 18,680,742 2,707,840 0.36 5,235,431,600 94,150,940 5.040 2022-09-30
727 2022-10-03 15,972,902 -224,240 0.31 5,235,431,600 80,503,426 5.040 2022-09-29
728 2022-09-30 16,197,142 -3,084,160 0.31 5,235,431,600 86,654,710 5.350 2022-09-28
729 2022-09-29 19,281,302 5,697,598 0.37 5,235,431,600 103,926,218 5.390 2022-09-27
730 2022-09-28 13,583,704 1,567,870 0.26 5,235,431,600 69,548,564 5.120 2022-09-26
731 2022-09-27 12,015,834 14,530 0.23 5,235,431,600 55,392,995 4.610 2022-09-23
732 2022-09-26 12,001,304 310,000 0.23 5,235,431,600 57,606,259 4.800 2022-09-22
733 2022-09-23 11,691,304 117,908 0.22 5,235,431,600 57,638,129 4.930 2022-09-21
734 2022-09-22 11,573,396 3,111,452 0.22 5,235,431,600 58,561,384 5.060 2022-09-20
735 2022-09-21 8,461,944 -510,561 0.16 5,235,431,600 39,432,659 4.660 2022-09-19
736 2022-09-20 8,972,505 -1,383,417 0.17 5,235,431,600 43,247,474 4.820 2022-09-16
737 2022-09-19 10,355,922 -2,185,382 0.20 5,235,431,600 49,708,426 4.800 2022-09-15
738 2022-09-16 12,541,304 149,369 0.24 5,235,431,600 64,587,716 5.150 2022-09-14
739 2022-09-15 12,391,935 1,320,631 0.24 5,235,431,600 64,314,143 5.190 2022-09-13
740 2022-09-14 11,071,304 1,054,831 0.21 5,235,431,600 54,138,677 4.890 2022-09-09
741 2022-09-13 10,016,473 1,070,762 0.19 5,235,431,600 46,676,764 4.660 2022-09-08
742 2022-09-09 8,945,711 -803,202 0.17 5,235,431,600 42,044,842 4.700 2022-09-07
743 2022-09-08 9,748,913 -6,192,822 0.19 5,235,431,600 46,209,848 4.740 2022-09-06
744 2022-09-07 15,941,735 -614,390 0.30 5,235,431,600 73,969,650 4.640 2022-09-05
745 2022-09-06 16,556,125 2,959,475 0.32 5,235,431,600 77,813,788 4.700 2022-09-02
746 2022-09-05 13,596,650 -3,948,000 0.26 5,235,431,600 63,360,389 4.660 2022-09-01
747 2022-09-02 17,544,650 -156,792 0.34 5,235,431,600 83,161,641 4.740 2022-08-31
748 2022-09-01 17,701,442 -506,703 0.34 5,235,431,600 83,550,806 4.720 2022-08-30
749 2022-08-31 18,208,145 -182,160 0.35 5,235,431,600 85,760,363 4.710 2022-08-29
750 2022-08-30 18,390,305 -513,930 0.35 5,235,431,600 87,170,046 4.740 2022-08-26
751 2022-08-29 18,904,235 -284,199 0.36 5,235,431,600 87,337,566 4.620 2022-08-25
752 2022-08-26 19,188,434 -1,223,235 0.37 5,235,431,600 86,156,069 4.490 2022-08-24
753 2022-08-25 20,411,669 -1,665,190 0.39 5,235,431,600 92,056,627 4.510 2022-08-23
754 2022-08-24 22,076,859 -685,202 0.42 5,235,431,600 102,657,394 4.650 2022-08-22
755 2022-08-23 22,762,061 -882,400 0.43 5,235,431,600 107,209,307 4.710 2022-08-19
756 2022-08-22 23,644,461 70,695 0.45 5,235,431,600 110,419,633 4.670 2022-08-18
757 2022-08-19 23,573,766 101,600 0.45 5,235,431,600 113,389,814 4.810 2022-08-17
758 2022-08-18 23,472,166 6,104,868 0.45 5,235,431,600 114,544,170 4.880 2022-08-16
759 2022-08-17 17,367,298 -5,479,600 0.33 5,235,431,600 84,752,414 4.880 2022-08-15
760 2022-08-16 22,846,898 -107,600 0.44 5,229,231,600 110,350,517 4.830 2022-08-12
761 2022-08-15 22,954,498 -200,000 0.44 5,229,231,600 111,558,860 4.860 2022-08-11
762 2022-08-12 23,154,498 -312,800 0.44 5,229,231,600 109,289,231 4.720 2022-08-10
763 2022-08-11 23,467,298 8,985,186 0.45 5,229,231,600 115,224,433 4.910 2022-08-09
764 2022-08-10 14,482,112 46,000 0.28 5,229,231,600 71,686,454 4.950 2022-08-08
765 2022-08-09 14,436,112 -3,493,200 0.28 5,229,231,600 72,324,921 5.010 2022-08-05
766 2022-08-08 17,929,312 67,200 0.34 5,229,231,600 90,363,732 5.040 2022-08-04
767 2022-08-05 17,862,112 253,200 0.34 5,229,231,600 89,489,181 5.010 2022-08-03
768 2022-08-04 17,608,912 4,032,800 0.34 5,229,231,600 86,811,936 4.930 2022-08-02
769 2022-08-03 13,576,112 -2,308,801 0.26 5,229,231,600 70,460,021 5.190 2022-08-01
770 2022-08-02 15,884,913 2,711,600 0.30 5,229,231,600 81,966,151 5.160 2022-07-29
771 2022-08-01 13,173,313 -4,670,402 0.25 5,229,231,600 70,477,225 5.350 2022-07-28
772 2022-07-29 17,843,715 5,486,798 0.34 5,229,231,600 90,467,635 5.070 2022-07-27
773 2022-07-28 12,356,917 -1,336,400 0.24 5,229,231,600 63,020,277 5.100 2022-07-26
774 2022-07-27 13,693,317 -329,497 0.26 5,229,231,600 69,698,984 5.090 2022-07-25
775 2022-07-26 14,022,814 -433,587 0.27 5,229,231,600 71,376,123 5.090 2022-07-22
776 2022-07-25 14,456,401 -652,423 0.28 5,229,231,600 72,282,005 5.000 2022-07-21
777 2022-07-22 15,108,824 -332,391 0.29 5,229,231,600 74,486,502 4.930 2022-07-20
778 2022-07-21 15,441,215 -46,595 0.30 5,229,231,600 73,809,008 4.780 2022-07-19
779 2022-07-20 15,487,810 -375,354 0.30 5,229,231,600 74,341,488 4.800 2022-07-18
780 2022-07-19 15,863,164 77,144 0.30 5,229,231,600 75,032,766 4.730 2022-07-15
781 2022-07-18 15,786,020 -490,846 0.30 5,229,231,600 77,982,939 4.940 2022-07-14
782 2022-07-15 16,276,866 238,309 0.31 5,229,231,600 78,780,031 4.840 2022-07-13
783 2022-07-14 16,038,557 22,167 0.31 5,229,231,600 76,985,074 4.800 2022-07-12
784 2022-07-13 16,016,390 1,199,912 0.31 5,229,231,600 78,320,147 4.890 2022-07-11
785 2022-07-12 14,816,478 -73,445 0.28 5,229,231,600 77,638,345 5.240 2022-07-08
786 2022-07-11 14,889,923 611,602 0.28 5,229,231,600 76,534,204 5.140 2022-07-07
787 2022-07-08 14,278,321 231,202 0.27 5,229,231,600 71,677,171 5.020 2022-07-06
788 2022-07-07 14,047,119 -338,294 0.27 5,229,231,600 72,342,663 5.150 2022-07-05
789 2022-07-06 14,385,413 -15,199 0.28 5,229,231,600 74,372,585 5.170 2022-07-04
790 2022-07-05 14,400,612 -705,614 0.28 5,229,231,600 76,755,262 5.330 2022-06-30
791 2022-07-04 15,106,226 1,581,804 0.29 5,229,231,600 81,573,620 5.400 2022-06-29
792 2022-06-30 13,524,422 6,103,600 0.26 5,229,231,600 75,060,542 5.550 2022-06-28
793 2022-06-29 7,420,822 -5,052,400 0.14 5,229,231,600 36,510,444 4.920 2022-06-27
794 2022-06-28 12,473,222 2,994,400 0.24 5,229,231,600 57,376,821 4.600 2022-06-24
795 2022-06-22 9,478,822 1,884,160 0.18 5,210,231,600 40,664,146 4.290 2022-06-20
796 2022-06-21 7,594,662 -50,000 0.15 5,210,231,600 33,720,299 4.440 2022-06-17
797 2022-06-20 7,644,662 -58,800 0.15 5,210,231,600 34,783,212 4.550 2022-06-16
798 2022-06-16 7,703,462 -1 0.15 5,210,231,600 35,127,787 4.560 2022-06-14
799 2022-06-15 7,703,463 -20,800 0.15 5,210,231,600 35,281,861 4.580 2022-06-13
800 2022-06-13 7,724,263 78,101 0.15 5,210,231,600 38,235,102 4.950 2022-06-09
801 2022-06-10 7,646,162 -754,800 0.15 5,210,231,600 38,230,810 5.000 2022-06-08
802 2022-06-09 8,400,962 643,644 0.16 5,210,231,600 40,240,608 4.790 2022-06-07
803 2022-06-08 7,757,318 -802,928 0.15 5,210,231,600 36,847,261 4.750 2022-06-06
804 2022-06-07 8,560,246 -158,743 0.16 5,210,231,600 39,120,324 4.570 2022-06-02
805 2022-06-06 8,718,989 866,145 0.17 5,210,231,600 39,932,970 4.580 2022-06-01
806 2022-06-02 7,852,844 14,400 0.15 5,210,231,600 35,966,026 4.580 2022-05-31
807 2022-06-01 7,838,444 48,715 0.15 5,210,231,600 34,881,076 4.450 2022-05-30
808 2022-05-31 7,789,729 -1,761,003 0.15 5,210,231,600 33,184,246 4.260 2022-05-27
809 2022-05-30 9,550,732 1,900,000 0.18 5,210,231,600 39,635,538 4.150 2022-05-26
810 2022-05-25 7,650,732 -1,660,839 0.15 5,210,231,600 33,051,162 4.320 2022-05-23
811 2022-05-24 9,311,571 1,658,839 0.18 5,210,231,600 40,970,912 4.400 2022-05-20
812 2022-05-23 7,652,732 -201,600 0.15 5,210,231,600 32,983,275 4.310 2022-05-19
813 2022-05-20 7,854,332 74,581 0.15 5,210,231,600 35,265,951 4.490 2022-05-18
814 2022-05-19 7,779,751 -929,600 0.15 5,210,231,600 35,086,677 4.510 2022-05-17
815 2022-05-18 8,709,351 839,355 0.17 5,210,231,600 39,104,986 4.490 2022-05-16
816 2022-05-17 7,869,996 1,000,000 0.15 5,210,231,600 35,178,882 4.470 2022-05-13
817 2022-05-16 6,869,996 -1,927,357 0.13 5,210,231,600 30,296,682 4.410 2022-05-12
818 2022-05-13 8,797,353 1,839,356 0.17 5,210,231,600 40,203,903 4.570 2022-05-11
819 2022-05-12 6,957,997 8,398 0.13 5,210,231,600 31,032,667 4.460 2022-05-10
820 2022-05-11 6,949,599 -2,076,881 0.13 5,210,231,600 32,246,139 4.640 2022-05-06
821 2022-05-10 9,026,480 -8,398 0.17 5,210,231,600 44,500,546 4.930 2022-05-05
822 2022-05-06 9,034,878 601,251 0.17 5,210,231,600 45,264,739 5.010 2022-05-04
823 2022-05-05 8,433,627 1,884,280 0.16 5,210,231,600 42,842,825 5.080 2022-05-03
824 2022-05-04 6,549,347 697 0.13 5,210,231,600 32,091,800 4.900 2022-04-29
825 2022-04-29 6,548,650 110,000 0.13 5,210,231,600 31,040,601 4.740 2022-04-27
826 2022-04-28 6,438,650 63,403 0.12 5,210,231,600 29,939,723 4.650 2022-04-26
827 2022-04-27 6,375,247 -769,466 0.12 5,210,231,600 29,198,631 4.580 2022-04-25
828 2022-04-26 7,144,713 -1,755,673 0.14 5,210,231,600 34,508,964 4.830 2022-04-22
829 2022-04-25 8,900,386 -68,438 0.17 5,210,231,600 43,878,903 4.930 2022-04-21
830 2022-04-22 8,968,824 -354,412 0.17 5,210,231,600 48,162,585 5.370 2022-04-20
831 2022-04-21 9,323,236 493,090 0.18 5,210,231,600 48,667,292 5.220 2022-04-19
832 2022-04-20 8,830,146 -672,540 0.17 5,210,231,600 47,682,788 5.400 2022-04-14
833 2022-04-19 9,502,686 16,400 0.18 5,210,231,600 49,223,913 5.180 2022-04-13
834 2022-04-14 9,486,286 447,025 0.18 5,210,231,600 49,708,139 5.240 2022-04-12
835 2022-04-13 9,039,261 70,464 0.17 5,210,231,600 45,286,698 5.010 2022-04-11
836 2022-04-12 8,968,797 99,200 0.17 5,210,231,600 47,983,064 5.350 2022-04-08
837 2022-04-11 8,869,597 -2,800 0.17 5,210,231,600 47,984,520 5.410 2022-04-07
838 2022-04-08 8,872,397 800 0.17 5,210,231,600 50,040,319 5.640 2022-04-06
839 2022-04-07 8,871,597 -172,294 0.17 5,210,231,600 51,366,547 5.790 2022-04-04
840 2022-04-06 9,043,891 -42,485 0.17 5,210,231,600 51,911,934 5.740 2022-04-01
841 2022-04-04 9,086,376 390,336 0.17 5,206,131,600 52,155,798 5.740 2022-03-31
842 2022-04-01 8,696,040 122,000 0.17 5,206,131,600 50,697,913 5.830 2022-03-30
843 2022-03-31 8,574,040 -467,380 0.16 5,206,131,600 47,843,143 5.580 2022-03-29
844 2022-03-30 9,041,420 1,325,341 0.17 5,206,131,600 49,908,638 5.520 2022-03-28
845 2022-03-29 7,716,079 -1,265,789 0.15 5,206,131,600 42,515,595 5.510 2022-03-25
846 2022-03-28 8,981,868 -108,120 0.17 5,206,131,600 51,825,378 5.770 2022-03-24
847 2022-03-25 9,089,988 -1,512,372 0.17 5,206,131,600 52,540,131 5.780 2022-03-23
848 2022-03-24 10,602,360 396 0.20 5,206,131,600 61,811,759 5.830 2022-03-22
849 2022-03-23 10,601,964 2,060,820 0.20 5,206,131,600 59,370,998 5.600 2022-03-21
850 2022-03-22 8,541,144 2,372,229 0.16 5,206,131,600 48,940,755 5.730 2022-03-18
851 2022-03-21 6,168,915 -1,364,913 0.12 5,206,131,600 32,633,560 5.290 2022-03-17
852 2022-03-18 7,533,828 131,509 0.14 5,206,131,600 35,635,006 4.730 2022-03-16
853 2022-03-17 7,402,319 -2,031,453 0.14 5,206,131,600 31,978,018 4.320 2022-03-15
854 2022-03-15 9,433,772 279,338 0.18 5,206,131,600 55,659,255 5.900 2022-03-11
855 2022-03-14 9,154,434 -986,000 0.18 5,206,131,600 56,391,313 6.160 2022-03-10
856 2022-03-11 10,140,434 1,331,208 0.19 5,206,131,600 61,856,647 6.100 2022-03-09
857 2022-03-10 8,809,226 -1,201,994 0.17 5,206,131,600 53,383,910 6.060 2022-03-08
858 2022-03-09 10,011,220 1,540,007 0.19 5,206,131,600 61,468,891 6.140 2022-03-07
859 2022-03-08 8,471,213 -1,650,191 0.16 5,206,131,600 54,724,036 6.460 2022-03-04
860 2022-03-07 10,121,404 1,650,530 0.19 5,206,131,600 67,813,407 6.700 2022-03-03
861 2022-03-04 8,470,874 -30,507 0.16 5,206,131,600 54,721,846 6.460 2022-03-02
862 2022-03-03 8,501,381 -2,088,636 0.16 5,206,131,600 57,554,349 6.770 2022-03-01
863 2022-03-02 10,590,017 1,618,583 0.20 5,206,131,600 70,529,513 6.660 2022-02-28
864 2022-03-01 8,971,434 20,800 0.17 5,206,131,600 62,979,467 7.020 2022-02-25
865 2022-02-24 8,950,634 -342,000 0.17 5,206,131,600 65,876,666 7.360 2022-02-22
866 2022-02-23 9,292,634 -214,000 0.18 5,206,131,600 69,973,534 7.530 2022-02-21
867 2022-02-22 9,506,634 31,200 0.18 5,206,131,600 73,296,148 7.710 2022-02-18
868 2022-02-21 9,475,434 80,000 0.18 5,206,131,600 72,676,579 7.670 2022-02-17
869 2022-02-18 9,395,434 -1,012,800 0.18 5,206,131,600 71,217,390 7.580 2022-02-16
870 2022-02-17 10,408,234 -152,400 0.20 5,206,131,600 74,210,708 7.130 2022-02-15
871 2022-02-16 10,560,634 -232,400 0.20 5,206,131,600 76,247,777 7.220 2022-02-14
872 2022-02-15 10,793,034 -190,400 0.21 5,206,131,600 81,487,407 7.550 2022-02-11
873 2022-02-14 10,983,434 122,000 0.21 5,206,131,600 82,924,927 7.550 2022-02-10
874 2022-02-11 10,861,434 120,000 0.21 5,206,131,600 80,700,455 7.430 2022-02-09
875 2022-02-10 10,741,434 848,949 0.21 5,206,131,600 77,875,397 7.250 2022-02-08
876 2022-02-09 9,892,485 -1,167,600 0.19 5,206,131,600 69,346,320 7.010 2022-02-07
877 2022-02-08 11,060,085 -132,753 0.21 5,206,131,600 77,420,595 7.000 2022-02-04
878 2022-02-07 11,192,838 2,412,353 0.21 5,206,131,600 78,349,866 7.000 2022-01-28
879 2022-02-04 8,780,485 -2,200,549 0.17 5,206,131,600 61,463,395 7.000 2022-01-27
880 2022-01-28 10,981,034 -231,430 0.21 5,206,131,600 78,184,962 7.120 2022-01-26
881 2022-01-27 11,212,464 117,287 0.22 5,206,131,600 80,169,118 7.150 2022-01-25
882 2022-01-26 11,095,177 325,600 0.21 5,206,131,600 80,994,792 7.300 2022-01-24
883 2022-01-25 10,769,577 667,224 0.21 5,206,131,600 81,094,915 7.530 2022-01-21
884 2022-01-24 10,102,353 -340,745 0.19 5,206,131,600 75,666,624 7.490 2022-01-20
885 2022-01-21 10,443,098 129,545 0.20 5,206,131,600 75,921,322 7.270 2022-01-19
886 2022-01-20 10,313,553 -137,457 0.20 5,206,131,600 74,979,530 7.270 2022-01-18
887 2022-01-19 10,451,010 60,400 0.20 5,206,131,600 76,605,903 7.330 2022-01-17
888 2022-01-18 10,390,610 263,061 0.20 5,206,131,600 68,058,496 6.550 2022-01-14
889 2022-01-17 10,127,549 354,400 0.19 5,206,131,600 63,398,457 6.260 2022-01-13
890 2022-01-14 9,773,149 -344,000 0.19 5,206,131,600 62,841,348 6.430 2022-01-12
891 2022-01-13 10,117,149 -5,135,828 0.19 5,206,131,600 63,232,181 6.250 2022-01-11
892 2022-01-12 15,252,977 -193,213 0.29 5,206,131,600 96,246,285 6.310 2022-01-10
893 2022-01-11 15,446,190 7,885,600 0.30 5,206,131,600 96,847,611 6.270 2022-01-07
894 2022-01-10 7,560,590 -745,705 0.15 5,206,131,600 47,631,717 6.300 2022-01-06
895 2022-01-07 8,306,295 -62,000 0.16 5,206,131,600 52,412,721 6.310 2022-01-05
896 2022-01-04 8,368,295 -53,600 0.16 5,206,131,600 52,552,893 6.280 2021-12-30
897 2022-01-03 8,421,895 44,400 0.16 5,206,131,600 51,878,873 6.160 2021-12-29
898 2021-12-30 8,377,495 -1,717,200 0.16 5,206,131,600 51,856,694 6.190 2021-12-28
899 2021-12-29 10,094,695 302,400 0.19 5,206,131,600 58,953,019 5.840 2021-12-23
900 2021-12-28 9,792,295 -5,763,061 0.19 5,206,131,600 56,501,542 5.770 2021-12-22
901 2021-12-23 15,555,356 5,061 0.30 5,206,131,600 87,576,654 5.630 2021-12-21
902 2021-12-22 15,550,295 720,736 0.30 5,206,131,600 85,682,125 5.510 2021-12-20
903 2021-12-21 14,829,559 -99,754 0.28 5,206,131,600 81,859,166 5.520 2021-12-17
904 2021-12-20 14,929,313 -5,425,136 0.29 5,206,131,600 85,246,377 5.710 2021-12-16
905 2021-12-17 20,354,449 3,122,154 0.39 5,206,131,600 115,816,815 5.690 2021-12-15
906 2021-12-16 17,232,295 6,467,200 0.33 5,206,131,600 97,190,144 5.640 2021-12-14
907 2021-12-15 10,765,095 -1,326,800 0.21 5,206,131,600 66,635,938 6.190 2021-12-13
908 2021-12-14 12,091,895 -4,102,480 0.23 5,206,131,600 76,904,452 6.360 2021-12-10
909 2021-12-13 16,194,375 154,381 0.31 5,206,131,600 107,530,650 6.640 2021-12-09
910 2021-12-10 16,039,994 -5,670,760 0.31 5,206,131,600 106,505,560 6.640 2021-12-08
911 2021-12-09 21,710,754 4,392,000 0.42 5,206,131,600 141,337,009 6.510 2021-12-07
912 2021-12-08 17,318,754 3,672,800 0.33 5,206,131,600 107,895,837 6.230 2021-12-06
913 2021-12-07 13,645,954 -2,613,729 0.26 5,206,131,600 86,788,267 6.360 2021-12-03
914 2021-12-06 16,259,683 3,718,509 0.31 5,206,131,600 102,598,600 6.310 2021-12-02
915 2021-12-03 12,541,174 956,600 0.24 5,206,131,600 79,636,455 6.350 2021-12-01
916 2021-12-02 11,584,574 967,812 0.22 5,206,131,600 80,512,789 6.950 2021-11-30
917 2021-12-01 10,616,762 282,800 0.20 5,206,131,600 76,334,519 7.190 2021-11-29
918 2021-11-30 10,333,962 -989,600 0.20 5,206,131,600 80,604,904 7.800 2021-11-26
919 2021-11-29 11,323,562 3,603,237 0.22 5,206,131,600 94,438,507 8.340 2021-11-25
920 2021-11-26 7,720,325 -115,123 0.15 5,206,131,600 60,758,958 7.870 2021-11-24
921 2021-11-25 7,835,448 -2,277 0.15 5,206,131,600 61,194,849 7.810 2021-11-23
922 2021-11-24 7,837,725 310,400 0.15 5,206,131,600 59,801,842 7.630 2021-11-22
923 2021-11-23 7,527,325 -1,117 0.14 5,206,131,600 54,196,740 7.200 2021-11-19
924 2021-11-22 7,528,442 -774,720 0.14 5,206,131,600 54,204,782 7.200 2021-11-18
925 2021-11-19 8,303,162 582,400 0.16 5,206,131,600 61,277,336 7.380 2021-11-17
926 2021-11-18 7,720,762 220,600 0.15 5,206,131,600 56,902,016 7.370 2021-11-16
927 2021-11-17 7,500,162 -3,145,600 0.14 5,206,131,600 51,751,118 6.900 2021-11-15
928 2021-11-16 10,645,762 3,123,697 0.20 5,206,131,600 74,413,876 6.990 2021-11-12
929 2021-11-15 7,522,065 85,600 0.14 5,206,131,600 52,654,455 7.000 2021-11-11
930 2021-11-12 7,436,465 -581 0.14 5,206,131,600 51,683,432 6.950 2021-11-10
931 2021-11-11 7,437,046 62,400 0.14 5,206,131,600 51,984,952 6.990 2021-11-09
932 2021-11-10 7,374,646 -763,600 0.14 5,206,131,600 52,728,719 7.150 2021-11-08
933 2021-11-09 8,138,246 716,330 0.16 5,206,131,600 55,340,073 6.800 2021-11-05
934 2021-11-08 7,421,916 -598,800 0.14 5,206,131,600 51,137,001 6.890 2021-11-04
935 2021-11-05 8,020,716 606,000 0.15 5,206,131,600 55,102,319 6.870 2021-11-03
936 2021-11-04 7,414,716 -799,330 0.14 5,206,131,600 50,864,952 6.860 2021-11-02
937 2021-11-03 8,214,046 -1,323,600 0.16 5,206,131,600 57,169,760 6.960 2021-11-01
938 2021-11-02 9,537,646 -921,182 0.18 5,206,131,600 66,763,522 7.000 2021-10-29
939 2021-11-01 10,458,828 20,000 0.20 5,206,131,600 74,362,267 7.110 2021-10-28
940 2021-10-29 10,438,828 1,738,271 0.20 5,206,131,600 75,159,562 7.200 2021-10-27
941 2021-10-28 8,700,557 349,141 0.17 5,206,131,600 62,557,005 7.190 2021-10-26
942 2021-10-27 8,351,416 -123,941 0.16 5,206,131,600 59,295,054 7.100 2021-10-25
943 2021-10-26 8,475,357 -51,600 0.16 5,206,131,600 61,022,570 7.200 2021-10-22
944 2021-10-25 8,526,957 829,799 0.16 5,206,131,600 60,882,473 7.140 2021-10-21
945 2021-10-22 7,697,158 243,215 0.15 5,206,131,600 56,035,310 7.280 2021-10-20
946 2021-10-21 7,453,943 -405,826 0.14 5,206,131,600 52,326,680 7.020 2021-10-19
947 2021-10-20 7,859,769 -242,500 0.15 5,206,131,600 54,861,188 6.980 2021-10-18
948 2021-10-19 8,102,269 1,702,190 0.16 5,206,131,600 54,285,202 6.700 2021-10-15
949 2021-10-18 6,400,079 -572,694 0.12 5,206,131,600 42,944,530 6.710 2021-10-12
950 2021-10-15 6,972,773 2,046,839 0.13 5,206,131,600 44,625,747 6.400 2021-10-11
951 2021-10-11 4,925,934 14,400 0.09 5,206,131,600 32,215,608 6.540 2021-10-07
952 2021-10-08 4,911,534 -593,919 0.09 5,206,131,600 31,826,740 6.480 2021-10-06
953 2021-10-06 5,505,453 -8,000 0.11 5,206,131,600 35,400,063 6.430 2021-10-04
954 2021-10-05 5,513,453 -473,600 0.11 5,206,131,600 35,947,714 6.520 2021-09-30
955 2021-10-04 5,987,053 555,261 0.12 5,206,131,600 39,155,327 6.540 2021-09-29
956 2021-09-30 5,431,792 -2,203,739 0.10 5,206,131,600 34,600,515 6.370 2021-09-28
957 2021-09-29 7,635,531 381,934 0.15 5,206,131,600 47,034,871 6.160 2021-09-27
958 2021-09-28 7,253,597 -1,843,050 0.14 5,206,131,600 46,785,701 6.450 2021-09-24
959 2021-09-27 9,096,647 -4,301,154 0.17 5,206,131,600 58,491,440 6.430 2021-09-23
960 2021-09-24 13,397,801 -462,463 0.26 5,206,131,600 83,334,322 6.220 2021-09-21
961 2021-09-23 13,860,264 -1,494,174 0.27 5,206,131,600 81,775,558 5.900 2021-09-20
962 2021-09-21 15,354,438 1,040,269 0.29 5,206,131,600 93,662,072 6.100 2021-09-17
963 2021-09-20 14,314,169 1,197,200 0.27 5,206,131,600 87,316,431 6.100 2021-09-16
964 2021-09-17 13,116,969 -12,222,110 0.25 5,206,131,600 83,948,602 6.400 2021-09-15
965 2021-09-16 25,339,079 1,932,840 0.49 5,206,131,600 228,305,102 9.010 2021-09-14
966 2021-09-15 23,406,239 3,034,306 0.45 5,206,131,600 213,464,900 9.120 2021-09-13
967 2021-09-14 20,371,933 63,600 0.39 5,206,131,600 192,514,767 9.450 2021-09-10
968 2021-09-13 20,308,333 -39,038 0.39 5,206,131,600 194,147,663 9.560 2021-09-09
969 2021-09-10 20,347,371 208,145 0.39 5,206,131,600 196,352,130 9.650 2021-09-08
970 2021-09-09 20,139,226 977,005 0.39 5,206,131,600 189,308,724 9.400 2021-09-07
971 2021-09-08 19,162,221 518,531 0.37 5,206,131,600 174,567,833 9.110 2021-09-06
972 2021-09-07 18,643,690 968,668 0.36 5,206,131,600 169,657,579 9.100 2021-09-03
973 2021-09-06 17,675,022 -120,073 0.34 5,206,131,600 162,610,202 9.200 2021-09-02
974 2021-09-03 17,795,095 206,273 0.34 5,206,131,600 162,469,217 9.130 2021-09-01
975 2021-09-02 17,588,822 -50,000 0.34 5,206,131,600 154,078,081 8.760 2021-08-31
976 2021-09-01 17,638,822 49,907 0.34 5,206,131,600 154,692,469 8.770 2021-08-30
977 2021-08-31 17,588,915 -130,000 0.34 5,206,131,600 151,264,669 8.600 2021-08-27
978 2021-08-30 17,718,915 113,000 0.34 5,206,131,600 155,749,263 8.790 2021-08-26
979 2021-08-26 17,605,915 214,386 0.34 5,206,131,600 150,706,632 8.560 2021-08-24
980 2021-08-25 17,391,529 127,586 0.33 5,206,131,600 134,262,604 7.720 2021-08-23
981 2021-08-24 17,263,943 -453,279 0.33 5,206,131,600 132,759,722 7.690 2021-08-20
982 2021-08-23 17,717,222 -69 0.34 5,206,131,600 141,914,948 8.010 2021-08-19
983 2021-08-20 17,717,291 -1,106,000 0.34 5,206,131,600 147,053,515 8.300 2021-08-18
984 2021-08-19 18,823,291 757,970 0.36 5,206,131,600 157,174,480 8.350 2021-08-17
985 2021-08-18 18,065,321 37,703 0.35 5,206,131,600 153,916,535 8.520 2021-08-16
986 2021-08-17 18,027,618 -1,002,535 0.35 5,206,131,600 153,775,582 8.530 2021-08-13
987 2021-08-16 19,030,153 200,400 0.37 5,206,131,600 169,368,362 8.900 2021-08-12
988 2021-08-13 18,829,753 -1,584,262 0.36 5,206,131,600 166,643,314 8.850 2021-08-11
989 2021-08-12 20,414,015 -706,860 0.39 5,206,131,600 184,134,415 9.020 2021-08-10
990 2021-08-11 21,120,875 -56,572 0.41 5,206,131,600 190,087,875 9.000 2021-08-09
991 2021-08-10 21,177,447 -1,794,996 0.41 5,206,131,600 190,597,023 9.000 2021-08-06
992 2021-08-09 22,972,443 -263,315 0.44 5,206,131,600 206,292,538 8.980 2021-08-05
993 2021-08-06 23,235,758 -345,150 0.45 5,206,131,600 207,960,034 8.950 2021-08-04
994 2021-08-05 23,580,908 841,139 0.45 5,206,131,600 228,970,617 9.710 2021-08-03
995 2021-08-04 22,739,769 1,344,000 0.44 5,206,131,600 223,759,327 9.840 2021-08-02
996 2021-08-03 21,395,769 -343,879 0.41 5,206,131,600 213,743,732 9.990 2021-07-30
997 2021-08-02 21,739,648 539,821 0.42 5,206,131,600 220,874,824 10.16 2021-07-29
998 2021-07-30 21,199,827 860,000 0.41 5,206,131,600 213,270,260 10.06 2021-07-28
999 2021-07-29 20,339,827 -536,400 0.39 5,206,131,600 201,567,686 9.910 2021-07-27
1000 2021-07-28 20,876,227 -550,800 0.40 5,206,131,600 218,365,334 10.46 2021-07-26
1001 2021-07-27 21,427,027 1,255,200 0.41 5,206,131,600 235,268,756 10.98 2021-07-23
1002 2021-07-26 20,171,827 -997,200 0.39 5,206,131,600 225,521,026 11.18 2021-07-22
1003 2021-07-23 21,169,027 -370,400 0.41 5,206,131,600 232,859,297 11.00 2021-07-21
1004 2021-07-22 21,539,427 -604,800 0.41 5,206,131,600 239,087,640 11.10 2021-07-20
1005 2021-07-21 22,144,227 -148,400 0.43 5,206,131,600 250,229,765 11.30 2021-07-19
1006 2021-07-20 22,292,627 241,200 0.43 5,206,131,600 255,027,653 11.44 2021-07-16
1007 2021-07-19 22,051,427 -523,553 0.42 5,206,131,600 254,473,468 11.54 2021-07-15
1008 2021-07-16 22,574,980 523,600 0.43 5,206,131,600 260,515,269 11.54 2021-07-14
1009 2021-07-15 22,051,380 -600,187 0.42 5,206,131,600 257,560,118 11.68 2021-07-13
1010 2021-07-14 22,651,567 797,200 0.44 5,206,131,600 262,305,146 11.58 2021-07-12
1011 2021-07-13 21,854,367 -94,800 0.42 5,206,131,600 254,384,832 11.64 2021-07-09
1012 2021-07-12 21,949,167 519,200 0.42 5,206,131,600 258,561,187 11.78 2021-07-08
1013 2021-07-09 21,429,967 -834,800 0.41 5,206,131,600 259,302,601 12.10 2021-07-07
1014 2021-07-08 22,264,767 743,979 0.43 5,206,131,600 270,294,271 12.14 2021-07-06
1015 2021-07-07 21,520,788 -491,600 0.41 5,206,131,600 260,831,951 12.12 2021-07-05
1016 2021-07-06 22,012,388 -350,273 0.42 5,206,131,600 268,110,886 12.18 2021-07-02
1017 2021-07-05 22,362,661 262,578 0.43 5,206,131,600 273,271,717 12.22 2021-06-30
1018 2021-07-02 22,100,083 -577,859 0.42 5,206,131,600 265,200,996 12.00 2021-06-29
1019 2021-06-30 22,677,942 -437,519 0.44 5,206,131,600 273,949,539 12.08 2021-06-28
1020 2021-06-29 23,115,461 -1,470,400 0.44 5,206,131,600 288,018,644 12.46 2021-06-25
1021 2021-06-28 24,585,861 -102,800 0.47 5,206,131,600 312,732,152 12.72 2021-06-24
1022 2021-06-25 24,688,661 300,000 0.47 5,206,131,600 319,471,273 12.94 2021-06-23
1023 2021-06-24 24,388,661 450,400 0.47 5,206,131,600 317,052,593 13.00 2021-06-22
1024 2021-06-23 23,938,261 158,067 0.46 5,206,131,600 314,548,750 13.14 2021-06-21
1025 2021-06-22 23,780,194 -193,600 0.46 5,206,131,600 305,337,691 12.84 2021-06-18
1026 2021-06-21 23,973,794 18,000 0.46 5,206,131,600 308,782,467 12.88 2021-06-17
1027 2021-06-18 23,955,794 2,581,792 0.46 5,206,131,600 307,592,395 12.84 2021-06-16
1028 2021-06-17 21,374,002 3,536 0.41 5,206,131,600 276,152,106 12.92 2021-06-15
1029 2021-06-16 21,370,466 442,800 0.41 5,206,131,600 280,807,923 13.14 2021-06-11
1030 2021-06-15 20,927,666 -1,127,200 0.40 5,206,131,600 271,641,105 12.98 2021-06-10
1031 2021-06-11 22,054,866 -1,992,400 0.42 5,206,131,600 288,036,550 13.06 2021-06-09
1032 2021-06-10 24,047,266 1,536,000 0.46 5,206,131,600 313,576,349 13.04 2021-06-08
1033 2021-06-09 22,511,266 -430,800 0.43 5,206,131,600 294,447,359 13.08 2021-06-07
1034 2021-06-08 22,942,066 -604,800 0.44 5,206,131,600 305,588,319 13.32 2021-06-04
1035 2021-06-07 23,546,866 -202,400 0.45 5,206,131,600 317,882,691 13.50 2021-06-03
1036 2021-06-04 23,749,266 789,200 0.46 5,206,131,600 320,615,091 13.50 2021-06-02
1037 2021-06-03 22,960,066 -883,200 0.44 5,206,131,600 309,042,488 13.46 2021-06-01
1038 2021-06-02 23,843,266 -84,000 0.46 5,206,131,600 312,346,785 13.10 2021-05-31
1039 2021-06-01 23,927,266 785,200 0.46 5,206,131,600 321,103,910 13.42 2021-05-28
1040 2021-05-31 23,142,066 -813,704 0.44 5,206,131,600 310,566,526 13.42 2021-05-27
1041 2021-05-28 23,955,770 1,356,000 0.46 5,206,131,600 326,277,587 13.62 2021-05-26
1042 2021-05-27 22,599,770 -1,192,800 0.43 5,206,131,600 301,028,936 13.32 2021-05-25
1043 2021-05-26 23,792,570 393,200 0.46 5,206,131,600 310,255,113 13.04 2021-05-24
1044 2021-05-25 23,399,370 350,400 0.45 5,206,131,600 307,935,709 13.16 2021-05-21
1045 2021-05-24 23,048,970 -2,444,800 0.44 5,206,131,600 295,948,775 12.84 2021-05-20
1046 2021-05-21 25,493,770 1,944,800 0.49 5,206,131,600 332,948,636 13.06 2021-05-18
1047 2021-05-20 23,548,970 792,400 0.45 5,206,131,600 302,368,775 12.84 2021-05-17
1048 2021-05-18 22,756,570 1,697,356 0.44 5,206,131,600 294,470,016 12.94 2021-05-14
1049 2021-05-17 21,059,214 54,800 0.40 5,206,131,600 272,927,413 12.96 2021-05-13
1050 2021-05-14 21,004,414 -810,200 0.40 5,206,131,600 278,938,618 13.28 2021-05-12
1051 2021-05-13 21,814,614 -1,533,200 0.42 5,206,131,600 292,315,828 13.40 2021-05-11
1052 2021-05-12 23,347,814 3,055,200 0.45 5,206,131,600 319,398,096 13.68 2021-05-10
1053 2021-05-11 20,292,614 -380,400 0.39 5,206,131,600 277,602,960 13.68 2021-05-07
1054 2021-05-10 20,673,014 -1,976,600 0.40 5,206,131,600 284,874,133 13.78 2021-05-06
1055 2021-05-07 22,649,614 395,200 0.44 5,206,131,600 327,513,418 14.46 2021-05-05
1056 2021-05-06 22,254,414 374,400 0.43 5,206,131,600 330,255,504 14.84 2021-05-04
1057 2021-05-05 21,880,014 61,471 0.42 5,206,131,600 316,822,603 14.48 2021-05-03
1058 2021-05-04 21,818,543 -22,300 0.42 5,206,131,600 325,969,032 14.94 2021-04-30
1059 2021-05-03 21,840,843 515,861 0.42 5,206,131,600 328,923,096 15.06 2021-04-29
1060 2021-04-30 21,324,982 28,939 0.41 5,206,131,600 315,183,234 14.78 2021-04-28
1061 2021-04-29 21,296,043 143,200 0.41 5,206,131,600 313,903,674 14.74 2021-04-27
1062 2021-04-28 21,152,843 -128,400 0.41 5,206,131,600 313,062,076 14.80 2021-04-26
1063 2021-04-27 21,281,243 -675,600 0.41 5,206,131,600 311,131,773 14.62 2021-04-23
1064 2021-04-26 21,956,843 2,010,528 0.42 5,206,131,600 325,839,550 14.84 2021-04-22
1065 2021-04-23 19,946,315 -1,075,549 0.38 5,206,131,600 293,609,757 14.72 2021-04-21
1066 2021-04-22 21,021,864 21,251 0.40 5,206,131,600 317,009,709 15.08 2021-04-20
1067 2021-04-21 21,000,613 301,251 0.40 5,206,131,600 316,689,244 15.08 2021-04-19
1068 2021-04-20 20,699,362 180,800 0.40 5,206,131,600 305,522,583 14.76 2021-04-16
1069 2021-04-19 20,518,562 656,400 0.39 5,206,131,600 304,495,460 14.84 2021-04-15
1070 2021-04-16 19,862,162 174,000 0.38 5,206,131,600 297,137,944 14.96 2021-04-14
1071 2021-04-15 19,688,162 -6,800 0.38 5,206,131,600 292,959,851 14.88 2021-04-13
1072 2021-04-14 19,694,962 74,000 0.38 5,206,131,600 298,575,624 15.16 2021-04-12
1073 2021-04-13 19,620,962 1,077,600 0.38 5,206,131,600 302,947,653 15.44 2021-04-09
1074 2021-04-12 18,543,362 -978,800 0.36 5,206,131,600 285,938,642 15.42 2021-04-08
1075 2021-04-09 19,522,162 1,121,600 0.37 5,206,131,600 302,983,954 15.52 2021-04-07
1076 2021-04-08 18,400,562 -784 0.35 5,206,131,600 281,528,599 15.30 2021-04-01
1077 2021-04-07 18,401,346 -52,400 0.35 5,206,131,600 278,228,352 15.12 2021-03-31
1078 2021-04-01 18,453,746 246,800 0.35 5,206,131,600 279,389,714 15.14 2021-03-30
1079 2021-03-31 18,206,946 161,600 0.35 5,206,131,600 278,566,274 15.30 2021-03-29
1080 2021-03-30 18,045,346 -533,200 0.35 5,206,131,600 275,011,073 15.24 2021-03-26
1081 2021-03-29 18,578,546 -97,600 0.36 5,206,131,600 280,907,616 15.12 2021-03-25
1082 2021-03-26 18,676,146 -42,400 0.36 5,206,131,600 276,780,484 14.82 2021-03-24
1083 2021-03-25 18,718,546 -55,600 0.36 5,206,131,600 292,383,689 15.62 2021-03-23
1084 2021-03-24 18,774,146 -116,800 0.36 5,206,131,600 295,880,541 15.76 2021-03-22
1085 2021-03-23 18,890,946 -680,400 0.36 5,206,131,600 300,743,860 15.92 2021-03-19
1086 2021-03-22 19,571,346 296,451 0.38 5,206,131,600 319,404,367 16.32 2021-03-18
1087 2021-03-19 19,274,895 -72,800 0.37 5,206,131,600 313,409,793 16.26 2021-03-17
1088 2021-03-18 19,347,695 -55,600 0.37 5,206,131,600 318,076,106 16.44 2021-03-16
1089 2021-03-17 19,403,295 -86,800 0.37 5,206,131,600 306,960,127 15.82 2021-03-15
1090 2021-03-16 19,490,095 -578,400 0.37 5,206,131,600 302,876,076 15.54 2021-03-12
1091 2021-03-15 20,068,495 610,800 0.39 5,206,131,600 313,871,262 15.64 2021-03-11
1092 2021-03-12 19,457,695 865,948 0.37 5,206,131,600 300,426,811 15.44 2021-03-10
1093 2021-03-11 18,591,747 238,732 0.36 5,206,131,600 288,915,748 15.54 2021-03-09
1094 2021-03-10 18,353,015 -2,198,400 0.35 5,206,131,600 274,561,104 14.96 2021-03-08
1095 2021-03-09 20,551,415 128,468 0.39 5,206,131,600 322,657,216 15.70 2021-03-05
1096 2021-03-08 20,422,947 -188,473 0.39 5,206,131,600 317,781,055 15.56 2021-03-04
1097 2021-03-05 20,611,420 536,400 0.40 5,206,131,600 313,705,812 15.22 2021-03-03
1098 2021-03-04 20,075,020 370,200 0.39 5,206,131,600 293,898,293 14.64 2021-03-02
1099 2021-03-03 19,704,820 1,350,400 0.38 5,206,131,600 295,178,204 14.98 2021-03-01
1100 2021-03-02 18,354,420 206,150 0.35 5,206,131,600 268,708,709 14.64 2021-02-26
1101 2021-03-01 18,148,270 -2,252,600 0.35 5,206,131,600 284,201,908 15.66 2021-02-25
1102 2021-02-26 20,400,870 1,956,279 0.39 5,206,131,600 322,333,746 15.80 2021-02-24
1103 2021-02-25 18,444,591 468,600 0.35 5,206,131,600 279,988,891 15.18 2021-02-23
1104 2021-02-24 17,975,991 -818,794 0.35 5,206,131,600 260,651,870 14.50 2021-02-22
1105 2021-02-23 18,794,785 858,611 0.36 5,206,131,600 264,254,677 14.06 2021-02-19
1106 2021-02-22 17,936,174 -787,905 0.34 5,206,131,600 257,563,459 14.36 2021-02-18
1107 2021-02-19 18,724,079 345,341 0.36 5,206,131,600 279,363,259 14.92 2021-02-17
1108 2021-02-18 18,378,738 -882,150 0.35 5,206,131,600 263,551,103 14.34 2021-02-16
1109 2021-02-17 19,260,888 2,032,102 0.37 5,206,131,600 271,578,521 14.10 2021-02-10
1110 2021-02-16 17,228,786 327,100 0.33 5,206,131,600 240,169,277 13.94 2021-02-09
1111 2021-02-10 16,901,686 -224,982 0.32 5,206,131,600 229,862,930 13.60 2021-02-08
1112 2021-02-09 17,126,668 755,950 0.33 5,206,131,600 225,729,484 13.18 2021-02-05
1113 2021-02-08 16,370,718 14,800 0.31 5,206,131,600 206,925,876 12.64 2021-02-04
1114 2021-02-04 16,355,918 -176,490 0.31 5,206,131,600 204,121,857 12.48 2021-02-02
1115 2021-02-03 16,532,408 160,000 0.32 5,206,131,600 200,372,785 12.12 2021-02-01
1116 2021-02-02 16,372,408 -2,400 0.31 5,206,131,600 201,708,067 12.32 2021-01-29
1117 2021-02-01 16,374,808 -114,800 0.31 5,206,131,600 198,135,177 12.10 2021-01-28
1118 2021-01-29 16,489,608 114,800 0.32 5,206,131,600 203,151,971 12.32 2021-01-27
1119 2021-01-28 16,374,808 -646,532 0.31 5,206,131,600 200,755,146 12.26 2021-01-26
1120 2021-01-27 17,021,340 43,700 0.33 5,206,131,600 206,639,068 12.14 2021-01-25
1121 2021-01-26 16,977,640 116,400 0.33 5,206,131,600 208,145,866 12.26 2021-01-22
1122 2021-01-25 16,861,240 379,850 0.32 5,206,131,600 212,114,399 12.58 2021-01-21
1123 2021-01-22 16,481,390 198,000 0.32 5,206,131,600 207,665,514 12.60 2021-01-20
1124 2021-01-21 16,283,390 -95,097 0.31 5,206,131,600 200,937,033 12.34 2021-01-19
1125 2021-01-20 16,378,487 -352,174 0.31 5,206,131,600 198,834,832 12.14 2021-01-18
1126 2021-01-19 16,730,661 33,616 0.32 5,206,131,600 204,114,064 12.20 2021-01-15
1127 2021-01-18 16,697,045 -33,513 0.32 5,206,131,600 208,713,063 12.50 2021-01-14
1128 2021-01-14 16,730,558 1,447,624 0.32 5,199,861,600 207,793,530 12.42 2021-01-12
1129 2021-01-13 15,282,934 -592,565 0.29 5,199,861,600 191,342,334 12.52 2021-01-11
1130 2021-01-12 15,875,499 843,078 0.31 5,199,861,600 203,206,387 12.80 2021-01-08
1131 2021-01-11 15,032,421 -518,009 0.29 5,199,861,600 194,218,879 12.92 2021-01-07
1132 2021-01-08 15,550,430 108,936 0.30 5,199,861,600 202,777,607 13.04 2021-01-06
1133 2021-01-07 15,441,494 -351,162 0.30 5,199,861,600 199,195,273 12.90 2021-01-05
1134 2021-01-06 15,792,656 -184,865 0.30 5,199,861,600 204,672,822 12.96 2021-01-04
1135 2021-01-05 15,977,521 -882,073 0.31 5,199,861,600 209,625,076 13.12 2020-12-30
1136 2021-01-04 16,859,594 1,906,841 0.32 5,199,861,600 219,174,722 13.00 2020-12-29
1137 2020-12-30 14,952,753 -525,429 0.29 5,197,188,600 193,189,569 12.92 2020-12-28
1138 2020-12-29 15,478,182 96,784 0.30 5,197,188,600 199,668,548 12.90 2020-12-23
1139 2020-12-28 15,381,398 -760,490 0.30 5,197,188,600 197,804,778 12.86 2020-12-22
1140 2020-12-23 16,141,888 1,693,106 0.31 5,197,188,600 214,041,435 13.26 2020-12-21
1141 2020-12-22 14,448,782 88,336 0.28 5,197,188,600 194,480,606 13.46 2020-12-18
1142 2020-12-21 14,360,446 -1,039,200 0.28 5,197,188,600 193,866,021 13.50 2020-12-17
1143 2020-12-18 15,399,646 1,179,557 0.30 5,197,188,600 208,203,214 13.52 2020-12-16
1144 2020-12-17 14,220,089 -1,819,453 0.27 5,197,188,600 190,264,791 13.38 2020-12-15
1145 2020-12-16 16,039,542 -46,469 0.31 5,197,188,600 218,779,353 13.64 2020-12-14
1146 2020-12-15 16,086,011 1,121,201 0.31 5,197,188,600 221,021,791 13.74 2020-12-11
1147 2020-12-14 14,964,810 -52,800 0.29 5,197,188,600 204,120,008 13.64 2020-12-10
1148 2020-12-11 15,017,610 -233,953 0.29 5,197,188,600 203,038,087 13.52 2020-12-09
1149 2020-12-10 15,251,563 -580,031 0.29 5,197,188,600 208,031,319 13.64 2020-12-08
1150 2020-12-09 15,831,594 188,094 0.30 5,197,188,600 220,059,157 13.90 2020-12-07
1151 2020-12-08 15,643,500 -491,200 0.30 5,197,188,600 216,506,040 13.84 2020-12-04
1152 2020-12-07 16,134,700 178,800 0.31 5,197,188,600 220,722,696 13.68 2020-12-03
1153 2020-12-04 15,955,900 -1,046,714 0.31 5,197,188,600 216,362,004 13.56 2020-12-02
1154 2020-12-03 17,002,614 1,356,479 0.33 5,197,188,600 228,855,184 13.46 2020-12-01
1155 2020-12-02 15,646,135 -87,468 0.30 5,197,188,600 206,841,905 13.22 2020-11-30
1156 2020-12-01 15,733,603 572,800 0.30 5,197,188,600 215,865,033 13.72 2020-11-27
1157 2020-11-30 15,160,803 -878,000 0.29 5,197,188,600 207,096,569 13.66 2020-11-26
1158 2020-11-27 16,038,803 325,114 0.31 5,197,188,600 221,977,034 13.84 2020-11-25
1159 2020-11-26 15,713,689 -967,700 0.30 5,197,188,600 213,077,623 13.56 2020-11-24
1160 2020-11-25 16,681,389 1,340,759 0.32 5,197,188,600 219,860,707 13.18 2020-11-23
1161 2020-11-24 15,340,630 -17,981 0.30 5,197,188,600 209,553,006 13.66 2020-11-20
1162 2020-11-23 15,358,611 706,150 0.30 5,197,188,600 212,563,176 13.84 2020-11-19
1163 2020-11-20 14,652,461 -236,400 0.28 5,197,188,600 200,738,716 13.70 2020-11-18
1164 2020-11-19 14,888,861 427,600 0.29 5,197,188,600 204,870,727 13.76 2020-11-17
1165 2020-11-18 14,461,261 1,375,111 0.28 5,197,188,600 198,408,501 13.72 2020-11-16
1166 2020-11-17 13,086,150 -31,491 0.25 5,197,188,600 174,045,795 13.30 2020-11-13
1167 2020-11-16 13,117,641 -1,598,952 0.25 5,197,188,600 176,825,801 13.48 2020-11-12
1168 2020-11-13 14,716,593 70,031 0.28 5,197,188,600 200,734,329 13.64 2020-11-11
1169 2020-11-12 14,646,562 -2,235,681 0.28 5,197,188,600 200,657,899 13.70 2020-11-10
1170 2020-11-11 16,882,243 1,068,599 0.32 5,197,188,600 210,352,748 12.46 2020-11-09
1171 2020-11-10 15,813,644 1,562,847 0.30 5,197,188,600 185,652,181 11.74 2020-11-06
1172 2020-11-09 14,250,797 1,193,200 0.27 5,197,188,600 166,164,293 11.66 2020-11-05
1173 2020-11-06 13,057,597 39,599 0.25 5,197,188,600 149,117,758 11.42 2020-11-04
1174 2020-11-05 13,017,998 47,617 0.25 5,197,188,600 145,280,858 11.16 2020-11-03
1175 2020-11-04 12,970,381 -71,200 0.25 5,197,188,600 141,117,745 10.88 2020-11-02
1176 2020-11-03 13,041,581 534,000 0.25 5,197,188,600 139,544,917 10.70 2020-10-30
1177 2020-11-02 12,507,581 -8,122 0.24 5,197,188,600 135,332,026 10.82 2020-10-29
1178 2020-10-30 12,515,703 36,000 0.24 5,197,188,600 136,421,163 10.90 2020-10-28
1179 2020-10-29 12,479,703 89,661 0.24 5,197,188,600 143,266,990 11.48 2020-10-27
1180 2020-10-28 12,390,042 -337,600 0.24 5,197,188,600 144,963,491 11.70 2020-10-23
1181 2020-10-27 12,727,642 1,403,844 0.24 5,197,188,600 149,422,517 11.74 2020-10-22
1182 2020-10-23 11,323,798 -1,974 0.22 5,197,188,600 127,053,014 11.22 2020-10-21
1183 2020-10-22 11,325,772 -409,773 0.22 5,197,188,600 128,434,254 11.34 2020-10-20
1184 2020-10-21 11,735,545 233,932 0.23 5,197,188,600 132,611,659 11.30 2020-10-19
1185 2020-10-20 11,501,613 35,135 0.22 5,197,188,600 128,358,001 11.16 2020-10-16
1186 2020-10-19 11,466,478 -2,053 0.22 5,197,188,600 125,901,928 10.98 2020-10-15
1187 2020-10-16 11,468,531 1,398,113 0.22 5,197,188,600 127,530,065 11.12 2020-10-14
1188 2020-10-15 10,070,418 -190,113 0.19 5,197,188,600 119,032,341 11.82 2020-10-12
1189 2020-10-14 10,260,531 116,613 0.20 5,197,188,600 121,279,476 11.82 2020-10-09
1190 2020-10-12 10,143,918 -216,400 0.20 5,197,188,600 121,727,016 12.00 2020-10-08
1191 2020-10-09 10,360,318 -204,000 0.20 5,197,188,600 127,224,705 12.28 2020-10-07
1192 2020-10-08 10,564,318 61,440 0.20 5,197,188,600 130,152,398 12.32 2020-10-06
1193 2020-10-07 10,502,878 240,176 0.20 5,197,188,600 127,504,939 12.14 2020-10-05
1194 2020-10-06 10,262,702 -885,789 0.20 5,197,188,600 126,846,997 12.36 2020-09-30
1195 2020-10-05 11,148,491 413,216 0.21 5,197,188,600 138,910,198 12.46 2020-09-29
1196 2020-09-30 10,735,275 54,267 0.21 5,197,188,600 132,258,588 12.32 2020-09-28
1197 2020-09-29 10,681,008 -193,338 0.21 5,197,188,600 130,949,158 12.26 2020-09-25
1198 2020-09-28 10,874,346 312,233 0.21 5,197,188,600 132,449,534 12.18 2020-09-24
1199 2020-09-25 10,562,113 -356,105 0.20 5,197,188,600 131,603,928 12.46 2020-09-23
1200 2020-09-24 10,918,218 -273,931 0.21 5,197,188,600 134,730,810 12.34 2020-09-22
1201 2020-09-23 11,192,149 32 0.22 5,197,188,600 144,378,722 12.90 2020-09-21
1202 2020-09-22 11,192,117 -235,231 0.22 5,197,188,600 151,317,422 13.52 2020-09-18
1203 2020-09-21 11,427,348 -2,292,556 0.22 5,197,188,600 155,183,386 13.58 2020-09-17
1204 2020-09-18 13,719,904 -784,644 0.26 5,197,188,600 191,804,258 13.98 2020-09-16
1205 2020-09-17 14,504,548 -892,725 0.28 5,197,188,600 205,964,582 14.20 2020-09-15
1206 2020-09-16 15,397,273 -2,943,200 0.30 5,197,188,600 215,869,767 14.02 2020-09-14
1207 2020-09-15 18,340,473 -2,219,100 0.35 5,197,188,600 260,067,907 14.18 2020-09-11
1208 2020-09-14 20,559,573 -124,769 0.40 5,197,188,600 279,610,193 13.60 2020-09-10
1209 2020-09-11 20,684,342 170,969 0.40 5,197,188,600 283,789,172 13.72 2020-09-09
1210 2020-09-10 20,513,373 -1,250,000 0.39 5,197,188,600 284,315,350 13.86 2020-09-08
1211 2020-09-09 21,763,373 -337,995 0.42 5,197,188,600 307,734,094 14.14 2020-09-07
1212 2020-09-08 22,101,368 77,999 0.43 5,197,188,600 319,585,781 14.46 2020-09-04
1213 2020-09-07 22,023,369 160,795 0.42 5,197,188,600 325,945,861 14.80 2020-09-03
1214 2020-09-04 21,862,574 148,271 0.42 5,197,188,600 316,132,820 14.46 2020-09-02
1215 2020-09-03 21,714,303 222,322 0.42 5,197,188,600 320,937,398 14.78 2020-09-01
1216 2020-09-02 21,491,981 218,275 0.41 5,197,188,600 313,353,083 14.58 2020-08-31
1217 2020-09-01 21,273,706 152,348 0.41 5,197,188,600 311,021,582 14.62 2020-08-28
1218 2020-08-31 21,121,358 -76,223 0.41 5,197,188,600 307,104,545 14.54 2020-08-27
1219 2020-08-28 21,197,581 -6,777 0.41 5,197,188,600 317,963,715 15.00 2020-08-26
1220 2020-08-27 21,204,358 588,475 0.41 5,197,188,600 319,761,719 15.08 2020-08-25
1221 2020-08-26 20,615,883 -50,000 0.40 5,197,188,600 302,641,162 14.68 2020-08-24
1222 2020-08-25 20,665,883 -110,545 0.40 5,197,188,600 306,681,704 14.84 2020-08-21
1223 2020-08-24 20,776,428 61,000 0.40 5,197,188,600 294,609,749 14.18 2020-08-20
1224 2020-08-21 20,715,428 -6,264 0.40 5,197,188,600 298,302,163 14.40 2020-08-19
1225 2020-08-20 20,721,692 -337,991 0.40 5,197,188,600 300,050,100 14.48 2020-08-18
1226 2020-08-19 21,059,683 404,875 0.41 5,197,188,600 307,471,372 14.60 2020-08-17
1227 2020-08-18 20,654,808 229,003 0.40 5,197,188,600 305,691,158 14.80 2020-08-14
1228 2020-08-17 20,425,805 459,687 0.39 5,197,188,600 300,667,850 14.72 2020-08-13
1229 2020-08-14 19,966,118 5,069,252 0.38 5,197,188,600 297,495,158 14.90 2020-08-12
1230 2020-08-13 14,896,866 503,695 0.29 5,197,188,600 215,408,682 14.46 2020-08-11
1231 2020-08-12 14,393,171 919,225 0.28 5,197,188,600 195,459,262 13.58 2020-08-10
1232 2020-08-11 13,473,946 -215,125 0.26 5,197,188,600 177,317,129 13.16 2020-08-07
1233 2020-08-10 13,689,071 45,488 0.26 5,197,188,600 180,421,956 13.18 2020-08-06
1234 2020-08-07 13,643,583 2,356 0.26 5,197,188,600 181,732,526 13.32 2020-08-05
1235 2020-08-06 13,641,227 -27,908 0.26 5,197,188,600 185,520,687 13.60 2020-08-04
1236 2020-08-05 13,669,135 -374,594 0.26 5,197,188,600 184,806,705 13.52 2020-08-03
1237 2020-08-04 14,043,729 1,406,269 0.27 5,197,188,600 190,713,840 13.58 2020-07-31
1238 2020-08-03 12,637,460 -75 0.24 5,197,188,600 166,814,472 13.20 2020-07-30
1239 2020-07-31 12,637,535 -822,138 0.24 5,197,188,600 163,024,202 12.90 2020-07-29
1240 2020-07-30 13,459,673 169,013 0.26 5,197,188,600 170,937,847 12.70 2020-07-28
1241 2020-07-29 13,290,660 19,200 0.26 5,197,188,600 166,664,876 12.54 2020-07-27
1242 2020-07-28 13,271,460 -1,860,400 0.26 5,197,188,600 172,263,551 12.98 2020-07-24
1243 2020-07-27 15,131,860 -400 0.29 5,197,188,600 203,977,473 13.48 2020-07-23
1244 2020-07-24 15,132,260 -809,200 0.29 5,197,188,600 204,285,510 13.50 2020-07-22
1245 2020-07-23 15,941,460 744,210 0.31 5,197,188,600 223,180,440 14.00 2020-07-21
1246 2020-07-22 15,197,250 -246,725 0.29 5,197,188,600 211,241,775 13.90 2020-07-20
1247 2020-07-21 15,443,975 -7,141 0.30 5,197,188,600 220,539,963 14.28 2020-07-17
1248 2020-07-20 15,451,116 401,967 0.30 5,197,188,600 218,787,803 14.16 2020-07-16
1249 2020-07-17 15,049,149 23,339 0.29 5,197,188,600 214,299,882 14.24 2020-07-15
1250 2020-07-16 15,025,810 1,063,136 0.29 5,197,188,600 214,869,083 14.30 2020-07-14
1251 2020-07-15 13,962,674 23,042 0.27 5,197,188,600 187,379,085 13.42 2020-07-13
1252 2020-07-14 13,939,632 -67,228 0.27 5,197,188,600 185,118,313 13.28 2020-07-10
1253 2020-07-13 14,006,860 -1,053,675 0.27 5,197,188,600 185,730,964 13.26 2020-07-09
1254 2020-07-10 15,060,535 -749,200 0.29 5,197,188,600 205,726,908 13.66 2020-07-08
1255 2020-07-09 15,809,735 -790,325 0.30 5,197,188,600 218,490,538 13.82 2020-07-07
1256 2020-07-08 16,600,060 -48,229 0.32 5,197,188,600 239,704,866 14.44 2020-07-06
1257 2020-07-07 16,648,289 2,166,556 0.32 5,197,188,600 232,410,114 13.96 2020-07-03
1258 2020-07-06 14,481,733 -155,188 0.28 5,197,188,600 196,372,299 13.56 2020-07-02
1259 2020-07-03 14,636,921 -663,541 0.28 5,197,188,600 195,256,526 13.34 2020-06-30
1260 2020-07-02 15,300,462 1,276,323 0.29 5,197,188,600 198,906,006 13.00 2020-06-29
1261 2020-06-30 14,024,139 -303 0.27 5,197,188,600 189,606,359 13.52 2020-06-26
1262 2020-06-29 14,024,442 -610,889 0.27 5,197,188,600 194,098,277 13.84 2020-06-24
1263 2020-06-26 14,635,331 -915,600 0.28 5,197,188,600 200,796,741 13.72 2020-06-23
1264 2020-06-24 15,550,931 31 0.30 5,197,188,600 213,980,811 13.76 2020-06-22
1265 2020-06-23 15,550,900 1,271,236 0.30 5,197,188,600 220,822,780 14.20 2020-06-19
1266 2020-06-22 14,279,664 -287,200 0.27 5,197,188,600 201,628,856 14.12 2020-06-18
1267 2020-06-19 14,566,864 319,925 0.28 5,197,188,600 207,140,806 14.22 2020-06-17
1268 2020-06-18 14,246,939 -257,124 0.27 5,197,188,600 202,306,534 14.20 2020-06-16
1269 2020-06-17 14,504,063 8,399 0.28 5,197,188,600 202,476,719 13.96 2020-06-15
1270 2020-06-16 14,495,664 41,557 0.28 5,197,188,600 212,216,521 14.64 2020-06-12
1271 2020-06-15 14,454,107 276,118 0.28 5,197,188,600 215,366,194 14.90 2020-06-11
1272 2020-06-12 14,177,989 684,281 0.27 5,197,188,600 220,893,069 15.58 2020-06-10
1273 2020-06-11 13,493,708 -114,356 0.26 5,197,188,600 210,771,719 15.62 2020-06-09
1274 2020-06-10 13,608,064 -2,399 0.26 5,197,188,600 199,494,218 14.66 2020-06-08
1275 2020-06-09 13,610,463 428,279 0.26 5,197,188,600 197,896,132 14.54 2020-06-05
1276 2020-06-08 13,182,184 -180,800 0.25 5,197,188,600 187,187,013 14.20 2020-06-04
1277 2020-06-05 13,362,984 543,602 0.26 5,197,188,600 179,331,245 13.42 2020-06-03
1278 2020-06-04 12,819,382 116,222 0.25 5,197,188,600 172,805,269 13.48 2020-06-02
1279 2020-06-03 12,703,160 380,149 0.24 5,197,188,600 170,984,534 13.46 2020-06-01
1280 2020-06-02 12,323,011 1,288,139 0.24 5,197,188,600 161,431,444 13.10 2020-05-29
1281 2020-06-01 11,034,872 -1,686,032 0.21 5,197,188,600 144,998,218 13.14 2020-05-28
1282 2020-05-29 12,720,904 312,808 0.24 5,197,188,600 171,732,204 13.50 2020-05-27
1283 2020-05-28 12,408,096 524,596 0.24 5,197,188,600 169,990,915 13.70 2020-05-26
1284 2020-05-27 11,883,500 143,200 0.23 5,197,188,600 157,099,870 13.22 2020-05-25
1285 2020-05-26 11,740,300 -782,072 0.23 5,197,188,600 156,145,990 13.30 2020-05-22
1286 2020-05-25 12,522,372 485,668 0.24 5,197,188,600 178,068,130 14.22 2020-05-21
1287 2020-05-22 12,036,704 637,197 0.23 5,197,188,600 175,735,878 14.60 2020-05-20
1288 2020-05-21 11,399,507 400 0.22 5,197,188,600 162,556,970 14.26 2020-05-19
1289 2020-05-20 11,399,107 56,647 0.22 5,197,188,600 156,851,712 13.76 2020-05-18
1290 2020-05-19 11,342,460 -856,194 0.22 5,197,188,600 155,164,853 13.68 2020-05-15
1291 2020-05-18 12,198,654 291,775 0.23 5,197,188,600 165,901,694 13.60 2020-05-14
1292 2020-05-15 11,906,879 -391,219 0.23 5,197,188,600 165,267,481 13.88 2020-05-13
1293 2020-05-14 12,298,098 280,560 0.24 5,197,008,600 175,616,839 14.28 2020-05-12
1294 2020-05-13 12,017,538 -272,800 0.23 5,197,008,600 173,052,547 14.40 2020-05-11
1295 2020-05-12 12,290,338 2,203,173 0.24 5,197,008,600 173,785,379 14.14 2020-05-08
1296 2020-05-11 10,087,165 -1,642,813 0.19 5,197,008,600 135,974,984 13.48 2020-05-07
1297 2020-05-08 11,729,978 -1,534,244 0.23 5,197,008,600 157,416,305 13.42 2020-05-06
1298 2020-05-07 13,264,222 -438,295 0.26 5,197,008,600 177,740,575 13.40 2020-05-05
1299 2020-05-06 13,702,517 41,469 0.26 5,197,008,600 177,584,620 12.96 2020-05-04
1300 2020-05-05 13,661,048 -397,601 0.26 5,197,008,600 185,790,253 13.60 2020-04-29
1301 2020-05-04 14,058,649 1,085,870 0.27 5,197,008,600 192,041,145 13.66 2020-04-28
1302 2020-04-29 12,972,779 1,017,461 0.25 5,197,008,600 175,132,517 13.50 2020-04-27
1303 2020-04-28 11,955,318 1,119,403 0.23 5,197,008,600 159,244,836 13.32 2020-04-24
1304 2020-04-27 10,835,915 847,665 0.21 5,197,008,600 146,935,007 13.56 2020-04-23
1305 2020-04-24 9,988,250 -515,200 0.19 5,197,008,600 133,043,490 13.32 2020-04-22
1306 2020-04-23 10,503,450 1,452 0.20 5,197,008,600 139,065,678 13.24 2020-04-21
1307 2020-04-22 10,501,998 -921 0.20 5,197,008,600 146,187,812 13.92 2020-04-20
1308 2020-04-21 10,502,919 1,880,595 0.20 5,197,008,600 144,100,049 13.72 2020-04-17
1309 2020-04-20 8,622,324 842,000 0.17 5,197,008,600 110,365,747 12.80 2020-04-16
1310 2020-04-17 7,780,324 -1,006,830 0.15 5,197,008,600 101,299,818 13.02 2020-04-15
1311 2020-04-16 8,787,154 332,299 0.17 5,197,008,600 113,354,287 12.90 2020-04-14
1312 2020-04-15 8,454,855 429,598 0.16 5,197,008,600 108,729,435 12.86 2020-04-09
1313 2020-04-14 8,025,257 -148,798 0.15 5,197,008,600 97,587,125 12.16 2020-04-08
1314 2020-04-09 8,174,055 2,544,000 0.16 5,197,008,600 101,031,320 12.36 2020-04-07
1315 2020-04-08 5,630,055 -94,574 0.11 5,197,008,600 66,209,447 11.76 2020-04-06
1316 2020-04-07 5,724,629 -590,000 0.11 5,197,008,600 65,604,248 11.46 2020-04-03
1317 2020-04-06 6,314,629 -7,217 0.12 5,197,008,600 72,870,819 11.54 2020-04-02
1318 2020-04-03 6,321,846 10,228 0.12 5,197,008,600 73,965,598 11.70 2020-04-01
1319 2020-04-02 6,311,618 19,042 0.12 5,197,008,600 74,350,860 11.78 2020-03-31
1320 2020-04-01 6,292,576 759,861 0.12 5,197,008,600 74,755,803 11.88 2020-03-30
1321 2020-03-31 5,532,715 -1,564,163 0.11 5,197,008,600 68,052,395 12.30 2020-03-27
1322 2020-03-30 7,096,878 371,451 0.14 5,197,008,600 90,130,351 12.70 2020-03-26
1323 2020-03-27 6,725,427 715,385 0.13 5,197,008,600 84,874,889 12.62 2020-03-25
1324 2020-03-26 6,010,042 -873,591 0.12 5,197,008,600 71,759,901 11.94 2020-03-24
1325 2020-03-25 6,883,633 1,017,650 0.13 5,197,008,600 75,582,290 10.98 2020-03-23
1326 2020-03-24 5,865,983 448,327 0.11 5,197,008,600 67,810,763 11.56 2020-03-20
1327 2020-03-23 5,417,656 -59,686 0.10 5,197,008,600 55,910,210 10.32 2020-03-19
1328 2020-03-20 5,477,342 -265,925 0.11 5,197,008,600 60,688,949 11.08 2020-03-18
1329 2020-03-19 5,743,267 419,256 0.11 5,197,008,600 68,459,743 11.92 2020-03-17
1330 2020-03-18 5,324,011 -2,036,143 0.10 5,197,008,600 64,739,974 12.16 2020-03-16
1331 2020-03-17 7,360,154 1,798,805 0.14 5,197,008,600 96,418,017 13.10 2020-03-13
1332 2020-03-16 5,561,349 502,800 0.11 5,197,008,600 76,079,254 13.68 2020-03-12
1333 2020-03-13 5,058,549 -88,398 0.10 5,197,008,600 72,944,277 14.42 2020-03-11
1334 2020-03-12 5,146,947 94,399 0.10 5,197,008,600 74,630,732 14.50 2020-03-10
1335 2020-03-11 5,052,548 -1,097,593 0.10 5,197,008,600 72,150,385 14.28 2020-03-09
1336 2020-03-10 6,150,141 1,216,389 0.12 5,197,008,600 92,621,123 15.06 2020-03-06
1337 2020-03-09 4,933,752 -1,396,800 0.09 5,197,008,600 76,275,806 15.46 2020-03-05
1338 2020-03-06 6,330,552 886,800 0.12 5,197,008,600 96,604,224 15.26 2020-03-04
1339 2020-03-05 5,443,752 -1,179,709 0.10 5,197,008,600 85,140,281 15.64 2020-03-03
1340 2020-03-04 6,623,461 -415,515 0.13 5,197,008,600 103,723,399 15.66 2020-03-02
1341 2020-03-03 7,038,976 -446,400 0.14 5,197,008,600 110,511,923 15.70 2020-02-28
1342 2020-03-02 7,485,376 -1,959,800 0.14 5,197,008,600 120,963,676 16.16 2020-02-27
1343 2020-02-28 9,445,176 -1,494,400 0.18 5,197,008,600 154,334,176 16.34 2020-02-26
1344 2020-02-27 10,939,576 -636,021 0.21 5,197,008,600 182,909,711 16.72 2020-02-25
1345 2020-02-26 11,575,597 -2,145,646 0.22 5,197,008,600 193,080,958 16.68 2020-02-24
1346 2020-02-25 13,721,243 -538,576 0.26 5,197,008,600 233,809,981 17.04 2020-02-21
1347 2020-02-24 14,259,819 167,412 0.27 5,197,008,600 246,980,065 17.32 2020-02-20
1348 2020-02-21 14,092,407 -797,412 0.27 5,197,008,600 246,617,123 17.50 2020-02-19
1349 2020-02-20 14,889,819 -2,913,400 0.29 5,197,008,600 256,998,276 17.26 2020-02-18
1350 2020-02-19 17,803,219 -1,769,000 0.34 5,197,008,600 307,995,689 17.30 2020-02-17
1351 2020-02-18 19,572,219 181,600 0.38 5,197,008,600 341,339,499 17.44 2020-02-14
1352 2020-02-17 19,390,619 1,214,000 0.37 5,197,008,600 344,377,393 17.76 2020-02-13
1353 2020-02-14 18,176,619 -390,780 0.35 5,197,008,600 322,816,753 17.76 2020-02-12
1354 2020-02-13 18,567,399 -215,123 0.36 5,197,008,600 321,587,351 17.32 2020-02-11
1355 2020-02-12 18,782,522 236,380 0.36 5,197,008,600 321,556,777 17.12 2020-02-10
1356 2020-02-11 18,546,142 553,463 0.36 5,197,008,600 323,815,639 17.46 2020-02-07
1357 2020-02-10 17,992,679 -1,195,739 0.35 5,197,008,600 318,110,565 17.68 2020-02-06
1358 2020-02-07 19,188,418 -390,400 0.37 5,197,008,600 324,668,033 16.92 2020-02-05
1359 2020-02-06 19,578,818 -1,010,390 0.38 5,197,008,600 323,050,497 16.50 2020-02-04
1360 2020-02-05 20,589,208 855,345 0.40 5,197,008,600 345,486,910 16.78 2020-02-03
1361 2020-02-04 19,733,863 -195,600 0.38 5,197,008,600 322,845,999 16.36 2020-01-31
1362 2020-02-03 19,929,463 -1,337,977 0.38 5,197,008,600 326,046,015 16.36 2020-01-30
1363 2020-01-31 21,267,440 -3,179,723 0.41 5,197,008,600 367,076,014 17.26 2020-01-29
1364 2020-01-30 24,447,163 -116,275 0.47 5,197,008,600 443,960,480 18.16 2020-01-23
1365 2020-01-29 24,563,438 1,461,000 0.47 5,197,008,600 459,827,559 18.72 2020-01-22
1366 2020-01-23 23,102,438 458,558 0.44 5,197,008,600 430,167,396 18.62 2020-01-21
1367 2020-01-22 22,643,880 -548,400 0.44 5,197,008,600 442,914,293 19.56 2020-01-20
1368 2020-01-21 23,192,280 16,800 0.45 5,197,008,600 478,920,582 20.65 2020-01-17
1369 2020-01-17 23,175,480 16,000 0.45 5,197,008,600 466,985,922 20.15 2020-01-15
1370 2020-01-16 23,159,480 204,023 0.45 5,197,008,600 465,505,548 20.10 2020-01-14
1371 2020-01-15 22,955,457 -211,200 0.44 5,197,008,600 456,354,485 19.88 2020-01-13
1372 2020-01-14 23,166,657 621,777 0.45 5,197,008,600 464,491,473 20.05 2020-01-10
1373 2020-01-13 22,544,880 859,200 0.43 5,197,008,600 448,643,112 19.90 2020-01-09
1374 2020-01-10 21,685,680 667,600 0.42 5,197,008,600 430,243,891 19.84 2020-01-08
1375 2020-01-09 21,018,080 368,000 0.40 5,197,008,600 416,157,984 19.80 2020-01-07
1376 2020-01-08 20,650,080 -108,600 0.40 5,197,008,600 407,219,578 19.72 2020-01-06
1377 2020-01-07 20,758,680 777,720 0.40 5,197,008,600 415,173,600 20.00 2020-01-03
1378 2020-01-06 19,980,960 -62,013 0.38 5,196,958,600 401,617,296 20.10 2020-01-02
1379 2020-01-03 20,042,973 -117,600 0.39 5,196,958,600 385,626,801 19.24 2019-12-30
1380 2020-01-02 20,160,573 1,774,398 0.39 5,196,958,600 389,099,059 19.30 2019-12-27
1381 2019-12-30 18,386,175 427,600 0.35 5,196,958,600 342,350,579 18.62 2019-12-23
1382 2019-12-27 17,958,575 -904,426 0.35 5,196,958,600 334,388,667 18.62 2019-12-20
1383 2019-12-23 18,863,001 -1,727,194 0.36 5,196,958,600 351,983,599 18.66 2019-12-19
1384 2019-12-20 20,590,195 157,000 0.40 5,196,958,600 376,800,569 18.30 2019-12-18
1385 2019-12-19 20,433,195 518,400 0.39 5,196,958,600 378,831,435 18.54 2019-12-17
1386 2019-12-18 19,914,795 -301,200 0.38 5,196,958,600 369,220,299 18.54 2019-12-16
1387 2019-12-17 20,215,995 177,600 0.39 5,196,958,600 369,144,069 18.26 2019-12-13
1388 2019-12-16 20,038,395 -325,200 0.39 5,196,958,600 345,862,698 17.26 2019-12-12
1389 2019-12-13 20,363,595 425,020 0.39 5,196,958,600 335,592,046 16.48 2019-12-11
1390 2019-12-12 19,938,575 189,400 0.38 5,196,958,600 336,961,918 16.90 2019-12-10
1391 2019-12-11 19,749,175 -307,102 0.38 5,196,958,600 338,895,843 17.16 2019-12-09
1392 2019-12-10 20,056,277 -218,664 0.39 5,196,958,600 345,369,090 17.22 2019-12-06
1393 2019-12-09 20,274,941 -2,450,377 0.39 5,196,958,600 344,673,997 17.00 2019-12-05
1394 2019-12-06 22,725,318 -902,812 0.44 5,196,958,600 385,421,393 16.96 2019-12-04
1395 2019-12-05 23,628,130 -378,609 0.45 5,196,958,600 407,348,961 17.24 2019-12-03
1396 2019-12-04 24,006,739 112,049 0.46 5,196,958,600 415,316,585 17.30 2019-12-02
1397 2019-12-03 23,894,690 -403,275 0.46 5,196,958,600 411,466,562 17.22 2019-11-29
1398 2019-12-02 24,297,965 -899,574 0.47 5,196,958,600 424,242,469 17.46 2019-11-28
1399 2019-11-29 25,197,539 -709,635 0.48 5,196,958,600 447,508,293 17.76 2019-11-27
1400 2019-11-28 25,907,174 -525,200 0.50 5,196,958,600 461,147,697 17.80 2019-11-26
1401 2019-11-27 26,432,374 -518,365 0.51 5,196,958,600 463,623,840 17.54 2019-11-25
1402 2019-11-26 26,950,739 120,000 0.52 5,196,958,600 458,701,578 17.02 2019-11-22
1403 2019-11-25 26,830,739 -831,810 0.52 5,196,958,600 450,219,800 16.78 2019-11-21
1404 2019-11-22 27,662,549 -83,053 0.53 5,196,958,600 478,008,847 17.28 2019-11-20
1405 2019-11-21 27,745,602 -295,347 0.53 5,196,958,600 481,663,651 17.36 2019-11-19
1406 2019-11-20 28,040,949 -422,400 0.54 5,196,958,600 480,061,047 17.12 2019-11-18
1407 2019-11-19 28,463,349 -484,400 0.55 5,196,958,600 484,446,200 17.02 2019-11-15
1408 2019-11-18 28,947,749 -266,000 0.56 5,196,958,600 488,638,003 16.88 2019-11-14
1409 2019-11-15 29,213,749 -394,974 0.56 5,196,958,600 498,386,558 17.06 2019-11-13
1410 2019-11-14 29,608,723 -642,440 0.57 5,196,958,600 513,415,257 17.34 2019-11-12
1411 2019-11-13 30,251,163 -902,100 0.58 5,196,958,600 511,849,678 16.92 2019-11-11
1412 2019-11-12 31,153,263 1,255,209 0.60 5,196,958,600 544,559,037 17.48 2019-11-08
1413 2019-11-11 29,898,054 108,800 0.58 5,196,958,600 524,411,867 17.54 2019-11-07
1414 2019-11-08 29,789,254 -709,200 0.57 5,196,958,600 527,269,796 17.70 2019-11-06
1415 2019-11-07 30,498,454 140,705 0.59 5,196,958,600 545,312,358 17.88 2019-11-05
1416 2019-11-06 30,357,749 1,671,105 0.58 5,196,958,600 529,439,143 17.44 2019-11-04
1417 2019-11-05 28,686,644 57,018 0.55 5,196,958,600 488,246,681 17.02 2019-11-01
1418 2019-11-04 28,629,626 -78,800 0.55 5,196,958,600 488,994,012 17.08 2019-10-31
1419 2019-11-01 28,708,426 996,849 0.55 5,196,958,600 487,469,073 16.98 2019-10-30
1420 2019-10-31 27,711,577 3,858,371 0.53 5,196,958,600 469,988,346 16.96 2019-10-29
1421 2019-10-30 23,853,206 374,540 0.46 5,196,958,600 409,321,015 17.16 2019-10-28
1422 2019-10-29 23,478,666 -1,389,572 0.45 5,196,958,600 395,380,735 16.84 2019-10-25
1423 2019-10-28 24,868,238 5,061,913 0.48 5,196,958,600 417,289,034 16.78 2019-10-24
1424 2019-10-25 19,806,325 2,159,687 0.38 5,196,958,600 317,297,327 16.02 2019-10-23
1425 2019-10-24 17,646,638 464,200 0.34 5,196,958,600 283,757,939 16.08 2019-10-22
1426 2019-10-23 17,182,438 389,200 0.33 5,196,958,600 271,138,872 15.78 2019-10-21
1427 2019-10-22 16,793,238 -291,200 0.32 5,196,958,600 265,333,160 15.80 2019-10-18
1428 2019-10-21 17,084,438 7,100 0.33 5,196,958,600 271,642,564 15.90 2019-10-17
1429 2019-10-18 17,077,338 18,500 0.33 5,196,958,600 271,529,674 15.90 2019-10-16
1430 2019-10-17 17,058,838 -12,400 0.33 5,196,958,600 268,164,933 15.72 2019-10-15
1431 2019-10-16 17,071,238 286,400 0.33 5,196,958,600 272,798,383 15.98 2019-10-14
1432 2019-10-15 16,784,838 -111,600 0.32 5,196,958,600 253,786,751 15.12 2019-10-11
1433 2019-10-14 16,896,438 125,800 0.33 5,196,958,600 251,418,997 14.88 2019-10-10
1434 2019-10-11 16,770,638 -620,300 0.32 5,196,958,600 251,224,157 14.98 2019-10-09
1435 2019-10-10 17,390,938 218,838 0.33 5,196,958,600 264,342,258 15.20 2019-10-08
1436 2019-10-09 17,172,100 644,462 0.33 5,196,958,600 263,420,014 15.34 2019-10-04
1437 2019-10-08 16,527,638 -37,938 0.32 5,196,958,600 259,153,364 15.68 2019-10-03
1438 2019-10-04 16,565,576 -69,504 0.32 5,196,958,600 252,790,690 15.26 2019-10-02
1439 2019-10-03 16,635,080 646,242 0.32 5,196,958,600 254,516,724 15.30 2019-09-30
1440 2019-10-02 15,988,838 120,000 0.31 5,196,958,600 248,146,766 15.52 2019-09-27
1441 2019-09-30 15,868,838 -32,000 0.31 5,196,958,600 245,966,989 15.50 2019-09-26
1442 2019-09-27 15,900,838 -412,925 0.31 5,196,958,600 246,462,989 15.50 2019-09-25
1443 2019-09-26 16,313,763 26,400 0.31 5,196,958,600 255,799,804 15.68 2019-09-24
1444 2019-09-25 16,287,363 -165,824 0.31 5,196,958,600 257,340,335 15.80 2019-09-23
1445 2019-09-24 16,453,187 236,224 0.32 5,196,958,600 263,580,056 16.02 2019-09-20
1446 2019-09-23 16,216,963 1,200 0.31 5,196,958,600 262,390,461 16.18 2019-09-19
1447 2019-09-20 16,215,763 20,000 0.31 5,196,958,600 265,289,883 16.36 2019-09-18
1448 2019-09-19 16,195,763 -9,600 0.31 5,196,958,600 263,667,022 16.28 2019-09-17
1449 2019-09-18 16,205,363 -56,000 0.31 5,196,958,600 269,009,026 16.60 2019-09-16
1450 2019-09-17 16,261,363 17,200 0.31 5,196,958,600 274,491,807 16.88 2019-09-13
1451 2019-09-16 16,244,163 235,200 0.31 5,196,958,600 274,526,355 16.90 2019-09-12
1452 2019-09-13 16,008,963 40,103 0.31 5,196,958,600 271,512,012 16.96 2019-09-11
1453 2019-09-12 15,968,860 110,800 0.31 5,196,958,600 265,721,830 16.64 2019-09-10
1454 2019-09-11 15,858,060 -11,200 0.31 5,196,958,600 262,926,635 16.58 2019-09-09
1455 2019-09-10 15,869,260 -123,832 0.31 5,196,958,600 265,968,798 16.76 2019-09-06
1456 2019-09-09 15,993,092 -228,969 0.31 5,196,958,600 260,687,400 16.30 2019-09-05
1457 2019-09-06 16,222,061 170,401 0.31 5,196,958,600 265,392,918 16.36 2019-09-04
1458 2019-09-05 16,051,660 135,600 0.31 5,196,958,600 246,874,531 15.38 2019-09-03
1459 2019-09-04 15,916,060 -218,721 0.31 5,196,958,600 243,515,718 15.30 2019-09-02
1460 2019-09-03 16,134,781 219,633 0.31 5,196,958,600 252,993,366 15.68 2019-08-30
1461 2019-09-02 15,915,148 -492,400 0.31 5,196,958,600 247,321,400 15.54 2019-08-29
1462 2019-08-30 16,407,548 -595,477 0.32 5,196,958,600 255,957,749 15.60 2019-08-28
1463 2019-08-29 17,003,025 -637,600 0.33 5,196,958,600 271,708,340 15.98 2019-08-27
1464 2019-08-28 17,640,625 122,800 0.34 5,196,958,600 279,780,313 15.86 2019-08-26
1465 2019-08-27 17,517,825 -11,520 0.34 5,196,958,600 286,591,617 16.36 2019-08-23
1466 2019-08-26 17,529,345 554,866 0.34 5,196,958,600 288,533,019 16.46 2019-08-22
1467 2019-08-23 16,974,479 -232,900 0.33 5,196,958,600 285,171,247 16.80 2019-08-21
1468 2019-08-22 17,207,379 -654,800 0.33 5,196,958,600 285,298,344 16.58 2019-08-20
1469 2019-08-21 17,862,179 84,432 0.34 5,196,958,600 301,870,825 16.90 2019-08-19
1470 2019-08-20 17,777,747 15,600 0.34 5,196,958,600 289,777,276 16.30 2019-08-16
1471 2019-08-19 17,762,147 -30,000 0.34 5,196,958,600 278,155,222 15.66 2019-08-15
1472 2019-08-16 17,792,147 58,400 0.34 5,196,958,600 276,134,121 15.52 2019-08-14
1473 2019-08-15 17,733,747 130,500 0.34 5,196,958,600 272,745,029 15.38 2019-08-13
1474 2019-08-14 17,603,247 -4,600 0.34 5,196,958,600 277,427,173 15.76 2019-08-12
1475 2019-08-13 17,607,847 -925,900 0.34 5,196,958,600 279,612,610 15.88 2019-08-09
1476 2019-08-12 18,533,747 676,000 0.36 5,196,958,600 293,945,227 15.86 2019-08-08
1477 2019-08-09 17,857,747 113,820 0.34 5,196,958,600 279,652,318 15.66 2019-08-07
1478 2019-08-08 17,743,927 -794,000 0.34 5,196,958,600 281,418,682 15.86 2019-08-06
1479 2019-08-07 18,537,927 -6,997,715 0.36 5,196,958,600 294,753,039 15.90 2019-08-05
1480 2019-08-06 25,535,642 -3,519,406 0.49 5,196,958,600 431,041,637 16.88 2019-08-02
1481 2019-08-05 29,055,048 -1,303,932 0.56 5,196,958,600 519,504,258 17.88 2019-08-01
1482 2019-08-02 30,358,980 -378,602 0.58 5,196,958,600 542,211,383 17.86 2019-07-31
1483 2019-08-01 30,737,582 -728,093 0.59 5,196,958,600 565,571,509 18.40 2019-07-30
1484 2019-07-31 31,465,675 544,611 0.61 5,196,958,600 582,744,301 18.52 2019-07-29
1485 2019-07-30 30,921,064 141,756 0.59 5,196,958,600 592,447,586 19.16 2019-07-26
1486 2019-07-29 30,779,308 3,102,800 0.59 5,196,958,600 595,887,403 19.36 2019-07-25
1487 2019-07-26 27,676,508 271,600 0.53 5,196,958,600 526,407,182 19.02 2019-07-24
1488 2019-07-25 27,404,908 -258,000 0.53 5,196,958,600 515,760,369 18.82 2019-07-23
1489 2019-07-24 27,662,908 -52,090 0.53 5,196,958,600 519,509,412 18.78 2019-07-22
1490 2019-07-23 27,714,998 329,290 0.53 5,196,958,600 530,465,062 19.14 2019-07-19
1491 2019-07-22 27,385,708 -197,986 0.53 5,196,958,600 517,589,881 18.90 2019-07-18
1492 2019-07-19 27,583,694 -890,314 0.53 5,196,958,600 529,606,925 19.20 2019-07-17
1493 2019-07-18 28,474,008 1,579,500 0.55 5,196,958,600 545,561,993 19.16 2019-07-16
1494 2019-07-17 26,894,508 -6,000 0.52 5,196,958,600 503,465,190 18.72 2019-07-15
1495 2019-07-16 26,900,508 -490,325 0.52 5,196,958,600 501,425,469 18.64 2019-07-12
1496 2019-07-15 27,390,833 225,181 0.53 5,196,958,600 511,112,944 18.66 2019-07-11
1497 2019-07-12 27,165,652 -428,187 0.52 5,196,958,600 510,170,945 18.78 2019-07-10
1498 2019-07-11 27,593,839 -46,659 0.53 5,196,958,600 519,867,927 18.84 2019-07-09
1499 2019-07-10 27,640,498 1,629,563 0.53 5,196,958,600 524,616,652 18.98 2019-07-08
1500 2019-07-09 26,010,935 -838,326 0.50 5,196,958,600 484,323,610 18.62 2019-07-05
1501 2019-07-08 26,849,261 -874,398 0.52 5,196,958,600 494,026,402 18.40 2019-07-04
1502 2019-07-05 27,723,659 -671,000 0.53 5,196,958,600 512,333,218 18.48 2019-07-03
1503 2019-07-04 28,394,659 12,491,581 0.55 5,196,958,600 525,869,085 18.52 2019-07-02
1504 2019-07-03 15,903,078 -1,050,322 0.31 5,196,958,600 278,303,865 17.50 2019-06-28
1505 2019-07-02 16,953,400 2,195,620 0.33 5,196,958,600 293,971,956 17.34 2019-06-27
1506 2019-06-28 14,757,780 10,800 0.28 5,196,958,600 243,208,214 16.48 2019-06-26
1507 2019-06-27 14,746,980 73 0.28 5,196,958,600 240,670,714 16.32 2019-06-25
1508 2019-06-26 14,746,907 -408,074 0.28 5,196,958,600 247,748,038 16.80 2019-06-24
1509 2019-06-25 15,154,981 -440,882 0.29 5,196,958,600 256,725,378 16.94 2019-06-21
1510 2019-06-24 15,595,863 34,083 0.30 5,196,958,600 267,936,926 17.18 2019-06-20
1511 2019-06-21 15,561,780 2,133,200 0.30 5,196,958,600 263,927,789 16.96 2019-06-19
1512 2019-06-20 13,428,580 -264,200 0.26 5,196,958,600 214,320,137 15.96 2019-06-18
1513 2019-06-19 13,692,780 -234,200 0.26 5,196,958,600 218,262,913 15.94 2019-06-17
1514 2019-06-18 13,926,980 -150,000 0.27 5,196,958,600 222,831,680 16.00 2019-06-14
1515 2019-06-17 14,076,980 -630,400 0.27 5,196,958,600 228,047,076 16.20 2019-06-13
1516 2019-06-14 14,707,380 -270,800 0.28 5,196,958,600 237,377,113 16.14 2019-06-12
1517 2019-06-13 14,978,180 -760,833 0.29 5,196,958,600 247,739,097 16.54 2019-06-11
1518 2019-06-12 15,739,013 896,625 0.30 5,196,958,600 258,119,813 16.40 2019-06-10
1519 2019-06-11 14,842,388 188,468 0.29 5,196,958,600 232,134,948 15.64 2019-06-06
1520 2019-06-10 14,653,920 240,400 0.28 5,196,958,600 231,238,858 15.78 2019-06-05
1521 2019-06-05 14,413,520 -1,005,572 0.28 5,196,958,600 223,697,830 15.52 2019-06-03
1522 2019-06-04 15,419,092 -395,200 0.30 5,196,958,600 258,115,600 16.74 2019-05-31
1523 2019-06-03 15,814,292 -250,400 0.30 5,196,958,600 261,252,104 16.52 2019-05-30
1524 2019-05-31 16,064,692 78,724 0.31 5,196,958,600 270,850,707 16.86 2019-05-29
1525 2019-05-30 15,985,968 1,206,000 0.31 5,196,958,600 272,081,175 17.02 2019-05-28
1526 2019-05-29 14,779,968 15,600 0.28 5,196,958,600 245,051,869 16.58 2019-05-27
1527 2019-05-28 14,764,368 -157,897 0.28 5,196,958,600 245,974,371 16.66 2019-05-24
1528 2019-05-27 14,922,265 -92,103 0.29 5,196,958,600 245,620,482 16.46 2019-05-23
1529 2019-05-24 15,014,368 -1,045,200 0.29 5,196,958,600 254,043,107 16.92 2019-05-22
1530 2019-05-23 16,059,568 695,200 0.31 5,196,958,600 274,297,421 17.08 2019-05-21
1531 2019-05-22 15,364,368 -684,505 0.30 5,196,958,600 263,037,980 17.12 2019-05-20
1532 2019-05-21 16,048,873 173,600 0.31 5,196,958,600 281,497,232 17.54 2019-05-17
1533 2019-05-20 15,875,273 546,957 0.31 5,196,958,600 288,294,958 18.16 2019-05-16
1534 2019-05-17 15,328,316 -1,443,029 0.29 5,196,958,600 281,427,882 18.36 2019-05-15
1535 2019-05-16 16,771,345 -83,175 0.32 5,196,958,600 304,903,052 18.18 2019-05-14
1536 2019-05-15 16,854,520 2,273,737 0.32 5,196,958,600 331,696,954 19.68 2019-05-10
1537 2019-05-14 14,580,783 -1,267,634 0.28 5,196,958,600 287,241,425 19.70 2019-05-09
1538 2019-05-10 15,848,417 -736,675 0.30 5,196,958,600 324,892,549 20.50 2019-05-08
1539 2019-05-09 16,585,092 -1,145,600 0.32 5,196,958,600 346,628,423 20.90 2019-05-07
1540 2019-05-08 17,730,692 -1,951,408 0.34 5,196,958,600 379,436,809 21.40 2019-05-06
1541 2019-05-07 19,682,100 695,449 0.38 5,196,958,600 443,831,355 22.55 2019-05-03
1542 2019-05-06 18,986,651 119,634 0.37 5,196,958,600 427,199,648 22.50 2019-05-02
1543 2019-05-03 18,867,017 -482,116 0.36 5,196,958,600 424,507,883 22.50 2019-04-30
1544 2019-05-02 19,349,133 -1,616,016 0.37 5,196,958,600 446,964,972 23.10 2019-04-29
1545 2019-04-30 20,965,149 302,078 0.40 5,196,958,600 462,281,535 22.05 2019-04-26
1546 2019-04-29 20,663,071 -1,551,967 0.40 5,196,958,600 439,090,259 21.25 2019-04-25
1547 2019-04-26 22,215,038 1,769,710 0.43 5,196,958,600 469,848,054 21.15 2019-04-24
1548 2019-04-25 20,445,328 -1,112,596 0.39 5,196,958,600 431,396,421 21.10 2019-04-23
1549 2019-04-24 21,557,924 -189,200 0.41 5,196,958,600 459,183,781 21.30 2019-04-18
1550 2019-04-23 21,747,124 272,046 0.42 5,196,958,600 461,039,029 21.20 2019-04-17
1551 2019-04-18 21,475,078 145,800 0.41 5,196,958,600 447,755,376 20.85 2019-04-16
1552 2019-04-17 21,329,278 178 0.41 5,196,958,600 450,047,766 21.10 2019-04-15
1553 2019-04-16 21,329,100 -1,272,600 0.41 5,196,958,600 452,176,920 21.20 2019-04-12
1554 2019-04-15 22,601,700 -675,028 0.43 5,196,958,600 476,895,870 21.10 2019-04-11
1555 2019-04-12 23,276,728 -733,372 0.45 5,196,958,600 506,268,834 21.75 2019-04-10
1556 2019-04-11 24,010,100 2,453,392 0.46 5,196,958,600 516,217,150 21.50 2019-04-09
1557 2019-04-10 21,556,708 72,800 0.41 5,196,958,600 455,924,374 21.15 2019-04-08
1558 2019-04-09 21,483,908 -174,000 0.41 5,196,958,600 456,533,045 21.25 2019-04-04
1559 2019-04-08 21,657,908 2,048,020 0.42 5,196,958,600 462,396,336 21.35 2019-04-03
1560 2019-04-04 19,609,888 110,968 0.38 5,196,958,600 394,158,749 20.10 2019-04-02
1561 2019-04-03 19,498,920 1,400,420 0.38 5,196,958,600 386,078,616 19.80 2019-04-01
1562 2019-04-02 18,098,500 -1,864,200 0.35 5,196,958,600 334,822,250 18.50 2019-03-29
1563 2019-04-01 19,962,700 -586,010 0.38 5,196,958,600 365,317,410 18.30 2019-03-28
1564 2019-03-29 20,548,710 -1,269,004 0.40 5,196,958,600 379,740,161 18.48 2019-03-27
1565 2019-03-28 21,817,714 -519,954 0.42 5,196,958,600 399,264,166 18.30 2019-03-26
1566 2019-03-27 22,337,668 -1,477,397 0.43 5,196,958,600 411,906,598 18.44 2019-03-25
1567 2019-03-26 23,815,065 -82,743 0.46 5,196,958,600 454,867,742 19.10 2019-03-22
1568 2019-03-25 23,897,808 -357,661 0.46 5,196,958,600 453,102,440 18.96 2019-03-21
1569 2019-03-22 24,255,469 784,966 0.47 5,196,958,600 451,636,833 18.62 2019-03-20
1570 2019-03-21 23,470,503 -131,259 0.45 5,196,958,600 437,959,586 18.66 2019-03-19
1571 2019-03-20 23,601,762 1,917,590 0.45 5,196,958,600 438,520,738 18.58 2019-03-18
1572 2019-03-19 21,684,172 -403,895 0.42 5,196,958,600 391,616,146 18.06 2019-03-15
1573 2019-03-18 22,088,067 -1,593,942 0.43 5,196,958,600 391,400,547 17.72 2019-03-14
1574 2019-03-15 23,682,009 -96,590 0.46 5,196,958,600 427,223,442 18.04 2019-03-13
1575 2019-03-14 23,778,599 725,727 0.46 5,196,958,600 434,672,790 18.28 2019-03-12
1576 2019-03-13 23,052,872 260,788 0.44 5,196,958,600 420,945,443 18.26 2019-03-11
1577 2019-03-12 22,792,084 -306,776 0.44 5,196,958,600 412,536,720 18.10 2019-03-08
1578 2019-03-11 23,098,860 271,712 0.44 5,196,958,600 431,948,682 18.70 2019-03-07
1579 2019-03-08 22,827,148 6 0.44 5,196,958,600 441,020,499 19.32 2019-03-06
1580 2019-03-07 22,827,142 500,193 0.44 5,196,958,600 443,759,640 19.44 2019-03-05
1581 2019-03-06 22,326,949 247,685 0.43 5,196,958,600 445,199,363 19.94 2019-03-04
1582 2019-03-05 22,079,264 -2,324,246 0.42 5,196,958,600 435,844,671 19.74 2019-03-01
1583 2019-03-04 24,403,510 1,430,246 0.47 5,196,958,600 473,428,094 19.40 2019-02-28
1584 2019-02-28 22,973,264 -17,601 0.44 5,196,958,600 453,951,697 19.76 2019-02-26
1585 2019-02-27 22,990,865 -101,599 0.44 5,196,958,600 467,864,103 20.35 2019-02-25
1586 2019-02-26 23,092,464 1,126,028 0.44 5,196,958,600 458,616,335 19.86 2019-02-22
1587 2019-02-25 21,966,436 761,449 0.42 5,196,958,600 441,525,364 20.10 2019-02-21
1588 2019-02-22 21,204,987 213,245 0.41 5,196,958,600 411,800,848 19.42 2019-02-20
1589 2019-02-21 20,991,742 3,198 0.40 5,196,958,600 392,545,575 18.70 2019-02-19
1590 2019-02-20 20,988,544 304,440 0.40 5,196,958,600 390,386,918 18.60 2019-02-18
1591 2019-02-19 20,684,104 -2,361,256 0.40 5,196,958,600 369,831,780 17.88 2019-02-15
1592 2019-02-18 23,045,360 -756,018 0.44 5,196,958,600 443,853,634 19.26 2019-02-14
1593 2019-02-15 23,801,378 -1,923,494 0.46 5,196,958,600 458,890,568 19.28 2019-02-13
1594 2019-02-14 25,724,872 -708,780 0.49 5,196,958,600 491,345,055 19.10 2019-02-12
1595 2019-02-13 26,433,652 -1,511,947 0.51 5,196,958,600 502,239,388 19.00 2019-02-11
1596 2019-02-12 27,945,599 -1,916,855 0.54 5,196,958,600 542,703,533 19.42 2019-02-08
1597 2019-02-11 29,862,454 -1,873,374 0.57 5,196,958,600 579,928,857 19.42 2019-02-01
1598 2019-02-08 31,735,828 1,561,861 0.61 5,196,958,600 604,250,165 19.04 2019-01-31
1599 2019-02-01 30,173,967 334,400 0.58 5,196,958,600 542,527,927 17.98 2019-01-30
1600 2019-01-31 29,839,567 73,681 0.57 5,196,958,600 542,483,328 18.18 2019-01-29
1601 2019-01-30 29,765,886 -714,973 0.57 5,196,958,600 542,334,443 18.22 2019-01-28
1602 2019-01-29 30,480,859 381,125 0.59 5,196,958,600 543,778,525 17.84 2019-01-25
1603 2019-01-28 30,099,734 170,190 0.58 5,196,958,600 529,755,318 17.60 2019-01-24
1604 2019-01-25 29,929,544 47,900 0.58 5,196,958,600 529,752,929 17.70 2019-01-23
1605 2019-01-24 29,881,644 210,416 0.57 5,196,958,600 528,905,099 17.70 2019-01-22
1606 2019-01-23 29,671,228 2,133,434 0.57 5,196,958,600 535,862,378 18.06 2019-01-21
1607 2019-01-22 27,537,794 -4,297 0.53 5,196,958,600 486,868,198 17.68 2019-01-18
1608 2019-01-21 27,542,091 -447,193 0.53 5,196,958,600 470,969,756 17.10 2019-01-17
1609 2019-01-18 27,989,284 257,840 0.54 5,196,958,600 474,138,471 16.94 2019-01-16
1610 2019-01-17 27,731,444 441,867 0.53 5,196,958,600 452,022,537 16.30 2019-01-15
1611 2019-01-16 27,289,577 -154,586 0.53 5,196,958,600 443,182,730 16.24 2019-01-14
1612 2019-01-15 27,444,163 864,199 0.53 5,196,958,600 465,453,004 16.96 2019-01-11
1613 2019-01-14 26,579,964 4,088,023 0.51 5,196,958,600 459,833,377 17.30 2019-01-10
1614 2019-01-11 22,491,941 2,082,805 0.43 5,196,958,600 377,414,770 16.78 2019-01-09
1615 2019-01-10 20,409,136 1,123,602 0.39 5,196,958,600 325,321,628 15.94 2019-01-08
1616 2019-01-09 19,285,534 -16,760 0.37 5,196,958,600 310,497,097 16.10 2019-01-07
1617 2019-01-08 19,302,294 734,362 0.37 5,196,958,600 320,418,080 16.60 2019-01-04
1618 2019-01-07 18,567,932 -98,820 0.36 5,196,958,600 301,914,574 16.26 2019-01-03
1619 2019-01-04 18,666,752 509,236 0.36 5,196,958,600 301,654,712 16.16 2019-01-02
1620 2019-01-03 18,157,516 483,120 0.35 5,196,958,600 309,767,223 17.06 2018-12-28
1621 2019-01-02 17,674,396 128,597 0.34 5,196,958,600 298,697,292 16.90 2018-12-27
1622 2018-12-28 17,545,799 -965,518 0.34 5,196,958,600 296,524,003 16.90 2018-12-21
1623 2018-12-27 18,511,317 -1,204,867 0.36 5,196,958,600 321,726,689 17.38 2018-12-20
1624 2018-12-21 19,716,184 -201,600 0.38 5,196,958,600 357,257,254 18.12 2018-12-19
1625 2018-12-20 19,917,784 1,039,189 0.38 5,196,958,600 358,121,756 17.98 2018-12-18
1626 2018-12-19 18,878,595 612,800 0.36 5,196,958,600 344,723,145 18.26 2018-12-17
1627 2018-12-18 18,265,795 -53,800 0.35 5,196,958,600 336,090,628 18.40 2018-12-14
1628 2018-12-17 18,319,595 87,187 0.35 5,196,958,600 342,210,035 18.68 2018-12-13
1629 2018-12-14 18,232,408 -1,893,637 0.35 5,196,958,600 328,183,344 18.00 2018-12-12
1630 2018-12-13 20,126,045 577,733 0.39 5,196,958,600 368,709,144 18.32 2018-12-11
1631 2018-12-12 19,548,312 158,982 0.38 5,196,958,600 351,478,650 17.98 2018-12-10
1632 2018-12-11 19,389,330 -494,000 0.37 5,196,958,600 358,702,605 18.50 2018-12-07
1633 2018-12-10 19,883,330 122,374 0.38 5,196,958,600 376,590,270 18.94 2018-12-06
1634 2018-12-07 19,760,956 35,600 0.38 5,196,958,600 381,781,670 19.32 2018-12-05
1635 2018-12-06 19,725,356 382,799 0.38 5,196,958,600 388,589,513 19.70 2018-12-04
1636 2018-12-05 19,342,557 441,130 0.37 5,196,958,600 382,208,926 19.76 2018-12-03
1637 2018-12-04 18,901,427 353,600 0.36 5,196,958,600 336,067,372 17.78 2018-11-30
1638 2018-12-03 18,547,827 -329,600 0.36 5,196,958,600 330,522,277 17.82 2018-11-29
1639 2018-11-30 18,877,427 531,992 0.36 5,196,958,600 338,283,492 17.92 2018-11-28
1640 2018-11-29 18,345,435 25,200 0.35 5,196,958,600 314,807,665 17.16 2018-11-27
1641 2018-11-28 18,320,235 -279,504 0.35 5,196,958,600 312,909,614 17.08 2018-11-26
1642 2018-11-27 18,599,739 768,474 0.36 5,196,958,600 306,151,704 16.46 2018-11-23
1643 2018-11-26 17,831,265 -241,990 0.34 5,196,958,600 295,998,999 16.60 2018-11-22
1644 2018-11-23 18,073,255 -194,009 0.35 5,196,958,600 297,485,777 16.46 2018-11-21
1645 2018-11-22 18,267,264 -36,480 0.35 5,196,958,600 295,929,677 16.20 2018-11-20
1646 2018-11-21 18,303,744 -1,915,017 0.35 5,196,958,600 306,770,749 16.76 2018-11-19
1647 2018-11-20 20,218,761 -2,480,895 0.39 5,196,958,600 332,800,806 16.46 2018-11-16
1648 2018-11-19 22,699,656 -2,434,885 0.44 5,196,958,600 375,452,310 16.54 2018-11-15
1649 2018-11-16 25,134,541 -341,354 0.48 5,196,958,600 403,660,728 16.06 2018-11-14
1650 2018-11-15 25,475,895 152,390 0.49 5,196,958,600 410,161,910 16.10 2018-11-13
1651 2018-11-14 25,323,505 -459,476 0.49 5,196,958,600 396,059,618 15.64 2018-11-12
1652 2018-11-13 25,782,981 -628,088 0.50 5,196,958,600 416,652,973 16.16 2018-11-09
1653 2018-11-12 26,411,069 -3,439,323 0.51 5,196,958,600 450,572,837 17.06 2018-11-08
1654 2018-11-09 29,850,392 2,889,199 0.57 5,196,958,600 564,172,409 18.90 2018-11-07
1655 2018-11-08 26,961,193 86,121 0.52 5,196,958,600 496,085,951 18.40 2018-11-06
1656 2018-11-07 26,875,072 -1,476,441 0.52 5,196,958,600 499,876,339 18.60 2018-11-05
1657 2018-11-06 28,351,513 -356,008 0.55 5,196,958,600 543,214,989 19.16 2018-11-02
1658 2018-11-05 28,707,521 824,201 0.55 5,196,958,600 485,731,255 16.92 2018-11-01
1659 2018-11-02 27,883,320 393,754 0.54 5,196,958,600 451,152,118 16.18 2018-10-31
1660 2018-11-01 27,489,566 -1,235,008 0.53 5,196,958,600 432,135,978 15.72 2018-10-30
1661 2018-10-31 28,724,574 -1,404,639 0.55 5,196,958,600 474,529,962 16.52 2018-10-29
1662 2018-10-30 30,129,213 -1,055,209 0.58 5,196,958,600 497,132,015 16.50 2018-10-26
1663 2018-10-29 31,184,422 -1,311,270 0.60 5,196,958,600 513,295,586 16.46 2018-10-25
1664 2018-10-26 32,495,692 -1,054,407 0.63 5,196,958,600 535,529,004 16.48 2018-10-24
1665 2018-10-25 33,550,099 1,211,791 0.65 5,196,958,600 561,628,657 16.74 2018-10-23
1666 2018-10-24 32,338,308 -1,984,697 0.62 5,196,958,600 574,975,116 17.78 2018-10-22
1667 2018-10-23 34,323,005 -1,544,131 0.66 5,196,958,600 580,745,245 16.92 2018-10-19
1668 2018-10-22 35,867,136 120,400 0.69 5,196,958,600 611,893,340 17.06 2018-10-18
1669 2018-10-19 35,746,736 -233,206 0.69 5,196,958,600 599,830,230 16.78 2018-10-16
1670 2018-10-18 35,979,942 -459,752 0.69 5,196,958,600 603,743,427 16.78 2018-10-15
1671 2018-10-16 36,439,694 -572,176 0.70 5,196,958,600 623,118,767 17.10 2018-10-12
1672 2018-10-15 37,011,870 440,858 0.71 5,196,958,600 589,228,970 15.92 2018-10-11
1673 2018-10-12 36,571,012 -321,673 0.70 5,196,958,600 619,512,943 16.94 2018-10-10
1674 2018-10-11 36,892,685 -1,229,880 0.71 5,196,958,600 616,107,840 16.70 2018-10-09
1675 2018-10-10 38,122,565 -2,919,407 0.73 5,196,958,600 637,409,287 16.72 2018-10-08
1676 2018-10-09 41,041,972 -3,099,480 0.79 5,196,958,600 726,442,904 17.70 2018-10-05
1677 2018-10-08 44,141,452 1,082,804 0.85 5,196,958,600 779,538,042 17.66 2018-10-04
1678 2018-10-05 43,058,648 -478,761 0.83 5,196,958,600 744,914,610 17.30 2018-10-03
1679 2018-10-04 43,537,409 149,200 0.84 5,196,958,600 747,972,687 17.18 2018-10-02
1680 2018-10-03 43,388,209 -205,446 0.83 5,196,958,600 780,987,762 18.00 2018-09-28
1681 2018-10-02 43,593,655 223,598 0.84 5,196,958,600 786,429,536 18.04 2018-09-27
1682 2018-09-28 43,370,057 -947,611 0.83 5,196,958,600 808,417,862 18.64 2018-09-26
1683 2018-09-27 44,317,668 -1,198,666 0.85 5,196,958,600 857,990,052 19.36 2018-09-24
1684 2018-09-26 45,516,334 -1,376,976 0.88 5,196,958,600 914,878,313 20.10 2018-09-21
1685 2018-09-24 46,893,310 -70,227 0.90 5,196,958,600 902,227,284 19.24 2018-09-20
1686 2018-09-21 46,963,537 -23,999 0.90 5,196,958,600 900,760,640 19.18 2018-09-19
1687 2018-09-20 46,987,536 -10,879,319 0.90 5,196,958,600 880,546,425 18.74 2018-09-18
1688 2018-09-19 57,866,855 -2,045,200 1.11 5,196,958,600 1,124,931,661 19.44 2018-09-17
1689 2018-09-18 59,912,055 1,857,600 1.15 5,196,958,600 1,152,707,938 19.24 2018-09-14
1690 2018-09-17 58,054,455 1,614,400 1.12 5,196,958,600 1,049,624,546 18.08 2018-09-13
1691 2018-09-14 56,440,055 12,116,787 1.09 5,196,958,600 966,253,742 17.12 2018-09-12
1692 2018-09-13 44,323,268 -556,800 0.85 5,196,958,600 810,229,339 18.28 2018-09-11
1693 2018-09-12 44,880,068 620,868 0.86 5,196,958,600 848,233,285 18.90 2018-09-10
1694 2018-09-11 44,259,200 1,810,678 0.85 5,196,958,600 846,235,904 19.12 2018-09-07
1695 2018-09-10 42,448,522 -53,230 0.82 5,196,958,600 842,178,676 19.84 2018-09-06
1696 2018-09-07 42,501,752 -90,419 0.82 5,196,958,600 881,911,354 20.75 2018-09-05
1697 2018-09-06 42,592,171 -10,136 0.82 5,196,958,600 917,861,285 21.55 2018-09-04
1698 2018-09-05 42,602,307 -592,595 0.82 5,196,958,600 898,908,678 21.10 2018-09-03
1699 2018-09-04 43,194,902 -215,056 0.83 5,196,958,600 943,808,609 21.85 2018-08-31
1700 2018-09-03 43,409,958 9,055,815 0.84 5,196,958,600 946,337,084 21.80 2018-08-30
1701 2018-08-31 34,354,143 572,592 0.66 5,196,958,600 748,920,317 21.80 2018-08-29
1702 2018-08-30 33,781,551 -210,347 0.65 5,196,958,600 721,236,114 21.35 2018-08-28
1703 2018-08-29 33,991,898 1,052,787 0.65 5,196,958,600 735,924,592 21.65 2018-08-27
1704 2018-08-28 32,939,111 509,219 0.63 5,196,958,600 691,721,331 21.00 2018-08-24
1705 2018-08-27 32,429,892 -1,295,797 0.62 5,196,958,600 684,270,721 21.10 2018-08-23
1706 2018-08-24 33,725,689 -14,645,169 0.65 5,196,958,600 704,866,900 20.90 2018-08-22
1707 2018-08-23 48,370,858 1,897,351 0.93 5,196,958,600 998,858,218 20.65 2018-08-21
1708 2018-08-22 46,473,507 13,561,050 0.89 5,196,958,600 936,441,166 20.15 2018-08-20
1709 2018-08-21 32,912,457 453,428 0.63 5,196,958,600 608,880,455 18.50 2018-08-17
1710 2018-08-20 32,459,029 1,578,803 0.62 5,196,958,600 612,826,468 18.88 2018-08-16
1711 2018-08-17 30,880,226 -451,195 0.59 5,196,958,600 579,313,040 18.76 2018-08-15
1712 2018-08-16 31,331,421 -2,399 0.60 5,196,958,600 613,469,223 19.58 2018-08-14
1713 2018-08-15 31,333,820 -2,454,000 0.60 5,196,958,600 637,643,237 20.35 2018-08-13
1714 2018-08-14 33,787,820 -512,404 0.65 5,196,958,600 697,718,483 20.65 2018-08-10
1715 2018-08-13 34,300,224 -1,961,970 0.66 5,196,958,600 711,729,648 20.75 2018-08-09
1716 2018-08-10 36,262,194 -6,321,301 0.70 5,196,958,600 750,627,416 20.70 2018-08-08
1717 2018-08-09 42,583,495 4,940,956 0.82 5,196,958,600 872,961,648 20.50 2018-08-07
1718 2018-08-08 37,642,539 1,085,986 0.72 5,196,958,600 737,793,764 19.60 2018-08-06
1719 2018-08-07 36,556,553 276,800 0.70 5,196,958,600 731,131,060 20.00 2018-08-03
1720 2018-08-06 36,279,753 -190,001 0.70 5,196,958,600 752,804,875 20.75 2018-08-02
1721 2018-08-03 36,469,754 380,800 0.70 5,196,958,600 836,980,854 22.95 2018-08-01
1722 2018-08-02 36,088,954 -266,004 0.69 5,196,958,600 833,654,837 23.10 2018-07-31
1723 2018-08-01 36,354,958 -89,453 0.70 5,196,958,600 843,435,026 23.20 2018-07-30
1724 2018-07-31 36,444,411 75,200 0.70 5,196,958,600 867,376,982 23.80 2018-07-27
1725 2018-07-30 36,369,211 -387,584 0.70 5,196,958,600 883,771,827 24.30 2018-07-26
1726 2018-07-27 36,756,795 -97,612 0.71 5,196,958,600 909,730,676 24.75 2018-07-25
1727 2018-07-26 36,854,407 990,792 0.71 5,196,958,600 877,134,887 23.80 2018-07-24
1728 2018-07-25 35,863,615 -30,399 0.69 5,196,958,600 858,933,579 23.95 2018-07-23
1729 2018-07-24 35,894,014 -4,479,998 0.69 5,196,958,600 852,482,833 23.75 2018-07-20
1730 2018-07-23 40,374,012 -90,382 0.78 5,196,958,600 956,864,084 23.70 2018-07-19
1731 2018-07-20 40,464,394 -42,411 0.78 5,196,958,600 967,099,017 23.90 2018-07-18
1732 2018-07-19 40,506,805 -1,427,194 0.78 5,196,958,600 964,061,959 23.80 2018-07-17
1733 2018-07-18 41,933,999 372,015 0.81 5,196,958,600 1,027,382,976 24.50 2018-07-16
1734 2018-07-17 41,561,984 1,161,771 0.80 5,196,958,600 1,009,956,211 24.30 2018-07-13
1735 2018-07-16 40,400,213 833,681 0.78 5,196,958,600 963,545,080 23.85 2018-07-12
1736 2018-07-13 39,566,532 -838,387 0.76 5,196,958,600 943,661,788 23.85 2018-07-11
1737 2018-07-12 40,404,919 -84,414 0.78 5,196,958,600 983,859,778 24.35 2018-07-10
1738 2018-07-11 40,489,333 700,397 0.78 5,196,958,600 969,719,525 23.95 2018-07-09
1739 2018-07-10 39,788,936 -1,346,644 0.77 5,196,958,600 911,166,634 22.90 2018-07-06
1740 2018-07-09 41,135,580 -173,374 0.79 5,196,958,600 911,153,097 22.15 2018-07-05
1741 2018-07-06 41,308,954 354,680 0.79 5,196,958,600 958,367,733 23.20 2018-07-04
1742 2018-07-05 40,954,274 -739,184 0.79 5,196,958,600 952,186,871 23.25 2018-07-03
1743 2018-07-04 41,693,458 562,390 0.80 5,196,958,600 1,052,759,815 25.25 2018-06-29
1744 2018-07-03 41,131,068 621,200 0.79 5,196,958,600 1,028,276,700 25.00 2018-06-28
1745 2018-06-29 40,509,868 -556,733 0.78 5,196,958,600 1,024,899,660 25.30 2018-06-27
1746 2018-06-28 41,066,601 699,568 0.79 5,196,958,600 1,063,624,966 25.90 2018-06-26
1747 2018-06-27 40,367,033 -206,392 0.78 5,196,958,600 1,029,359,342 25.50 2018-06-25
1748 2018-06-26 40,573,425 -1,259,244 0.78 5,196,958,600 1,081,281,776 26.65 2018-06-22
1749 2018-06-25 41,832,669 -2,607,822 0.80 5,196,958,600 1,110,657,362 26.55 2018-06-21
1750 2018-06-22 44,440,491 -1,047,278 0.86 5,196,958,600 1,202,115,282 27.05 2018-06-20
1751 2018-06-21 45,487,769 -1,468,527 0.88 5,196,958,600 1,209,974,655 26.60 2018-06-19
1752 2018-06-20 46,956,296 -1,652,002 0.90 5,196,958,600 1,300,689,399 27.70 2018-06-15
1753 2018-06-19 48,608,298 -1,484,105 0.94 5,196,958,600 1,375,614,833 28.30 2018-06-14
1754 2018-06-15 50,092,403 -1,635,048 0.96 5,196,958,600 1,410,101,144 28.15 2018-06-13
1755 2018-06-14 51,727,451 649,601 1.00 5,196,958,600 1,487,164,216 28.75 2018-06-12
1756 2018-06-13 51,077,850 2,218,637 0.98 5,196,958,600 1,435,287,585 28.10 2018-06-11
1757 2018-06-12 48,859,213 660,541 0.94 5,196,958,600 1,341,185,397 27.45 2018-06-08
1758 2018-06-11 48,198,672 320,447 0.93 5,196,958,600 1,337,513,148 27.75 2018-06-07
1759 2018-06-08 47,878,225 3,126,387 0.92 5,196,958,600 1,335,802,478 27.90 2018-06-06
1760 2018-06-07 44,751,838 2,104,400 0.86 5,196,958,600 1,244,101,096 27.80 2018-06-05
1761 2018-06-06 42,647,438 825,983 0.82 5,196,958,600 1,234,643,330 28.95 2018-06-04
1762 2018-06-05 41,821,455 -1,591,212 0.80 5,196,958,600 1,214,913,268 29.05 2018-06-01
1763 2018-06-04 43,412,667 405,745 0.84 5,196,958,600 1,306,721,277 30.10 2018-05-31
1764 2018-06-01 43,006,922 -141,608 0.83 5,196,958,600 1,264,403,507 29.40 2018-05-30
1765 2018-05-31 43,148,530 517,801 0.83 5,196,958,600 1,275,039,062 29.55 2018-05-29
1766 2018-05-30 42,630,729 -379,287 0.82 5,196,958,600 1,283,184,943 30.10 2018-05-28
1767 2018-05-29 43,010,016 -360,400 0.83 5,196,958,600 1,268,795,472 29.50 2018-05-25
1768 2018-05-28 43,370,416 1,766,614 0.83 5,196,958,600 1,301,112,480 30.00 2018-05-24
1769 2018-05-25 41,603,802 -1,701,578 0.80 5,196,958,600 1,248,114,060 30.00 2018-05-23
1770 2018-05-24 43,305,380 543,260 0.83 5,196,958,600 1,301,326,669 30.05 2018-05-21
1771 2018-05-23 42,762,120 -55,598 0.82 5,196,958,600 1,242,239,586 29.05 2018-05-18
1772 2018-05-21 42,817,718 4,563,972 0.82 5,196,712,600 1,250,277,366 29.20 2018-05-17
1773 2018-05-18 38,253,746 -243,200 0.74 5,196,712,600 1,101,707,885 28.80 2018-05-16
1774 2018-05-17 38,496,946 -85,326 0.74 5,196,712,600 1,158,758,075 30.10 2018-05-15
1775 2018-05-16 38,582,272 -1,970,538 0.74 5,196,712,600 1,153,609,933 29.90 2018-05-14
1776 2018-05-15 40,552,810 44,031 0.78 5,196,712,600 1,212,529,019 29.90 2018-05-11
1777 2018-05-14 40,508,779 -243,913 0.78 5,196,712,600 1,207,161,614 29.80 2018-05-10
1778 2018-05-11 40,752,692 203,998 0.78 5,196,712,600 1,218,505,491 29.90 2018-05-09
1779 2018-05-10 40,548,694 1,112,801 0.78 5,196,712,600 1,240,790,036 30.60 2018-05-08
1780 2018-05-09 39,435,893 -87,196 0.76 5,196,712,600 1,196,879,353 30.35 2018-05-07
1781 2018-05-08 39,523,089 -1,189,218 0.76 5,196,712,600 1,185,692,670 30.00 2018-05-04
1782 2018-05-07 40,712,307 -38,202 0.78 5,196,712,600 1,247,832,210 30.65 2018-05-03
1783 2018-05-04 40,750,509 -575,648 0.78 5,196,712,600 1,259,190,728 30.90 2018-05-02
1784 2018-05-03 41,326,157 426,015 0.80 5,196,712,600 1,212,922,708 29.35 2018-04-30
1785 2018-05-02 40,900,142 -59,998 0.79 5,196,712,600 1,204,509,182 29.45 2018-04-27
1786 2018-04-30 40,960,140 1,112,650 0.79 5,196,712,600 1,187,844,060 29.00 2018-04-26
1787 2018-04-27 39,847,490 -44,173 0.77 5,196,712,600 1,185,462,828 29.75 2018-04-25
1788 2018-04-26 39,891,663 -672,501 0.77 5,196,712,600 1,234,646,970 30.95 2018-04-24
1789 2018-04-25 40,564,164 -589,242 0.78 5,196,712,600 1,198,671,046 29.55 2018-04-23
1790 2018-04-24 41,153,406 -80,721 0.79 5,196,712,600 1,222,256,158 29.70 2018-04-20
1791 2018-04-23 41,234,127 61,732 0.79 5,196,712,600 1,259,702,580 30.55 2018-04-19
1792 2018-04-20 41,172,395 31,301 0.79 5,196,712,600 1,274,285,625 30.95 2018-04-18
1793 2018-04-19 41,141,094 -4,732,564 0.79 5,196,712,600 1,215,719,328 29.55 2018-04-17
1794 2018-04-18 45,873,658 -2,606,009 0.88 5,196,712,600 1,385,384,472 30.20 2018-04-16
1795 2018-04-17 48,479,667 -711,577 0.93 5,196,712,600 1,461,661,960 30.15 2018-04-13
1796 2018-04-16 49,191,244 -11,577,158 0.95 5,196,712,600 1,424,086,514 28.95 2018-04-12
1797 2018-04-13 60,768,402 -1,305,582 1.17 5,196,712,600 1,783,552,599 29.35 2018-04-11
1798 2018-04-12 62,073,984 -10,275,939 1.19 5,196,712,600 1,766,004,845 28.45 2018-04-10
1799 2018-04-11 72,349,923 -1,234,800 1.39 5,196,712,600 2,004,092,867 27.70 2018-04-09
1800 2018-04-10 73,584,723 274,560 1.42 5,196,117,000 2,027,259,119 27.55 2018-04-06
1801 2018-04-09 73,310,163 326,400 1.41 5,196,017,000 2,034,357,023 27.75 2018-04-04
1802 2018-04-06 72,983,763 31,509,380 1.40 5,196,017,000 2,080,037,246 28.50 2018-04-03
1803 2018-04-04 41,474,383 -1,171,793 0.80 5,196,017,000 1,179,946,196 28.45 2018-03-29
1804 2018-04-03 42,646,176 145,997 0.82 5,196,017,000 1,185,563,693 27.80 2018-03-28
1805 2018-03-29 42,500,179 1,512,841 0.82 5,196,017,000 1,245,255,245 29.30 2018-03-27
1806 2018-03-28 40,987,338 -822,153 0.79 5,196,017,000 1,151,744,198 28.10 2018-03-26
1807 2018-03-27 41,809,491 -802,400 0.80 5,196,017,000 1,158,122,901 27.70 2018-03-23
1808 2018-03-26 42,611,891 151,389 0.82 5,196,017,000 1,212,308,299 28.45 2018-03-22
1809 2018-03-23 42,460,502 -1,307,120 0.82 5,196,017,000 1,233,477,583 29.05 2018-03-21
1810 2018-03-22 43,767,622 -418,998 0.84 5,196,017,000 1,267,072,657 28.95 2018-03-20
1811 2018-03-21 44,186,620 20,343 0.85 5,196,017,000 1,292,458,635 29.25 2018-03-19
1812 2018-03-20 44,166,277 288,401 0.85 5,196,017,000 1,271,988,778 28.80 2018-03-16
1813 2018-03-19 43,877,876 267,479 0.84 5,196,017,000 1,276,846,192 29.10 2018-03-15
1814 2018-03-16 43,610,397 150,117 0.84 5,196,017,000 1,253,798,914 28.75 2018-03-14
1815 2018-03-15 43,460,280 -498,972 0.84 5,196,017,000 1,266,867,162 29.15 2018-03-13
1816 2018-03-14 43,959,252 -349,995 0.85 5,196,017,000 1,283,610,158 29.20 2018-03-12
1817 2018-03-13 44,309,247 -555,722 0.85 5,196,017,000 1,249,520,765 28.20 2018-03-09
1818 2018-03-12 44,864,969 1,309,154 0.86 5,196,017,000 1,262,948,877 28.15 2018-03-08
1819 2018-03-09 43,555,815 -164,398 0.84 5,196,017,000 1,149,873,516 26.40 2018-03-07
1820 2018-03-08 43,720,213 230,986 0.84 5,196,017,000 1,178,259,740 26.95 2018-03-06
1821 2018-03-07 43,489,227 198,443 0.84 5,196,017,000 1,132,894,363 26.05 2018-03-05
1822 2018-03-06 43,290,784 -352,223 0.83 5,196,017,000 1,162,357,550 26.85 2018-03-02
1823 2018-03-05 43,643,007 -4,871,036 0.84 5,196,017,000 1,198,000,542 27.45 2018-03-01
1824 2018-03-02 48,514,043 -1,237,541 0.93 5,196,017,000 1,334,136,183 27.50 2018-02-28
1825 2018-03-01 49,751,584 -23,287 0.96 5,196,017,000 1,353,243,085 27.20 2018-02-27
1826 2018-02-28 49,774,871 268,401 0.96 5,196,017,000 1,343,921,517 27.00 2018-02-26
1827 2018-02-27 49,506,470 -436,795 0.95 5,196,017,000 1,346,575,984 27.20 2018-02-23
1828 2018-02-26 49,943,265 -1,534,758 0.96 5,196,017,000 1,320,999,359 26.45 2018-02-22
1829 2018-02-23 51,478,023 -338,838 0.99 5,196,017,000 1,423,367,336 27.65 2018-02-21
1830 2018-02-22 51,816,861 -552,800 1.00 5,196,017,000 1,435,327,050 27.70 2018-02-20
1831 2018-02-21 52,369,661 -299,600 1.01 5,196,017,000 1,400,888,432 26.75 2018-02-14
1832 2018-02-20 52,669,261 319,078 1.01 5,196,017,000 1,398,368,880 26.55 2018-02-13
1833 2018-02-14 52,350,183 -1,490,089 1.01 5,196,017,000 1,355,869,740 25.90 2018-02-12
1834 2018-02-13 53,840,272 4,425,200 1.04 5,196,017,000 1,389,079,018 25.80 2018-02-09
1835 2018-02-12 49,415,072 3,223,268 0.95 5,196,017,000 1,334,206,944 27.00 2018-02-08
1836 2018-02-09 46,191,804 319,878 0.89 5,196,017,000 1,154,795,100 25.00 2018-02-07
1837 2018-02-08 45,871,926 -2,185,059 0.88 5,196,017,000 1,146,798,150 25.00 2018-02-06
1838 2018-02-07 48,056,985 347,956 0.92 5,196,017,000 1,271,107,253 26.45 2018-02-05
1839 2018-02-06 47,709,029 -556,054 0.92 5,196,017,000 1,283,372,880 26.90 2018-02-02
1840 2018-02-05 48,265,083 -1,197,326 0.93 5,196,017,000 1,300,743,987 26.95 2018-02-01
1841 2018-02-02 49,462,409 -3,612,570 0.95 5,196,017,000 1,365,162,488 27.60 2018-01-31
1842 2018-02-01 53,074,979 2,242,000 1.02 5,196,017,000 1,417,101,939 26.70 2018-01-30
1843 2018-01-31 50,832,979 -1,841,663 0.98 5,196,017,000 1,425,865,061 28.05 2018-01-29
1844 2018-01-30 52,674,642 548,800 1.01 5,196,017,000 1,580,239,260 30.00 2018-01-26
1845 2018-01-29 52,125,842 -1,863,470 1.00 5,196,017,000 1,529,893,463 29.35 2018-01-25
1846 2018-01-26 53,989,312 -529,200 1.04 5,196,017,000 1,592,684,704 29.50 2018-01-24
1847 2018-01-25 54,518,512 2,364,261 1.05 5,196,017,000 1,597,392,402 29.30 2018-01-23
1848 2018-01-24 52,154,251 183,759 1.00 5,196,017,000 1,439,457,328 27.60 2018-01-22
1849 2018-01-23 51,970,492 646,959 1.00 5,196,017,000 1,390,210,661 26.75 2018-01-19
1850 2018-01-22 51,323,533 830,802 0.99 5,196,017,000 1,344,676,565 26.20 2018-01-18
1851 2018-01-19 50,492,731 1,010,380 0.97 5,196,017,000 1,330,483,462 26.35 2018-01-17
1852 2018-01-18 49,482,351 -614,297 0.95 5,196,017,000 1,256,851,715 25.40 2018-01-16
1853 2018-01-17 50,096,648 2,647,601 0.96 5,196,017,000 1,222,358,211 24.40 2018-01-15
1854 2018-01-16 47,449,047 -206,808 0.91 5,196,017,000 1,117,425,057 23.55 2018-01-12
1855 2018-01-15 47,655,855 -582,600 0.92 5,196,017,000 1,117,529,800 23.45 2018-01-11
1856 2018-01-12 48,238,455 574,000 0.93 5,196,017,000 1,148,075,229 23.80 2018-01-10
1857 2018-01-11 47,664,455 1,923,987 0.92 5,196,017,000 1,155,863,034 24.25 2018-01-09
1858 2018-01-10 45,740,468 338,644 0.88 5,196,017,000 1,090,910,162 23.85 2018-01-08
1859 2018-01-09 45,401,824 -211,162 0.87 5,196,017,000 1,064,672,773 23.45 2018-01-05
1860 2018-01-08 45,612,986 -656,344 0.88 5,196,017,000 1,085,589,067 23.80 2018-01-04
1861 2018-01-05 46,269,330 1,716,489 0.89 5,196,017,000 1,124,344,719 24.30 2018-01-03
1862 2018-01-04 44,552,841 -613,167 0.86 5,196,017,000 1,071,495,826 24.05 2018-01-02
1863 2018-01-03 45,166,008 -375,863 0.87 5,196,017,000 1,117,858,698 24.75 2017-12-29
1864 2018-01-02 45,541,871 17,200 0.88 5,196,017,000 1,133,992,588 24.90 2017-12-28
1865 2017-12-29 45,524,671 -457,608 0.88 5,196,017,000 1,110,801,972 24.40 2017-12-27
1866 2017-12-28 45,982,279 -116,800 0.88 5,196,017,000 1,112,771,152 24.20 2017-12-22
1867 2017-12-27 46,099,079 808,964 0.89 5,196,017,000 1,140,952,205 24.75 2017-12-21
1868 2017-12-22 45,290,115 -41,217 0.87 5,196,017,000 1,096,020,783 24.20 2017-12-20
1869 2017-12-21 45,331,332 106,811 0.87 5,196,017,000 1,115,150,767 24.60 2017-12-19
1870 2017-12-20 45,224,521 -440,800 0.87 5,196,017,000 1,103,478,312 24.40 2017-12-18
1871 2017-12-19 45,665,321 80,386 0.88 5,196,017,000 1,125,650,163 24.65 2017-12-15
1872 2017-12-18 45,584,935 251,196 0.88 5,196,017,000 1,103,155,427 24.20 2017-12-14
1873 2017-12-15 45,333,739 138,393 0.87 5,196,017,000 1,101,609,858 24.30 2017-12-13
1874 2017-12-14 45,195,346 685,613 0.87 5,196,017,000 1,064,350,398 23.55 2017-12-12
1875 2017-12-13 44,509,733 889,825 0.86 5,196,017,000 1,083,811,999 24.35 2017-12-11
1876 2017-12-12 43,619,908 436,011 0.84 5,196,017,000 1,003,257,884 23.00 2017-12-08
1877 2017-12-11 43,183,897 343,200 0.83 5,196,017,000 960,841,708 22.25 2017-12-07
1878 2017-12-08 42,840,697 -230,498 0.82 5,196,017,000 933,927,195 21.80 2017-12-06
1879 2017-12-07 43,071,195 263,273 0.83 5,196,017,000 973,409,007 22.60 2017-12-05
1880 2017-12-06 42,807,922 19,600 0.82 5,196,017,000 978,161,018 22.85 2017-12-04
1881 2017-12-05 42,788,322 -1,730,540 0.82 5,196,017,000 973,434,326 22.75 2017-12-01
1882 2017-12-04 44,518,862 980,650 0.86 5,196,017,000 994,996,566 22.35 2017-11-30
1883 2017-12-01 43,538,212 -6,808 0.84 5,196,017,000 1,020,971,071 23.45 2017-11-29
1884 2017-11-30 43,545,020 120,398 0.84 5,196,017,000 1,008,067,213 23.15 2017-11-28
1885 2017-11-29 43,424,622 -3,608 0.84 5,196,017,000 1,011,793,693 23.30 2017-11-27
1886 2017-11-28 43,428,230 -318,000 0.84 5,196,017,000 987,992,233 22.75 2017-11-24
1887 2017-11-27 43,746,230 -371,200 0.84 5,196,017,000 1,006,163,290 23.00 2017-11-23
1888 2017-11-24 44,117,430 191,204 0.85 5,196,017,000 1,023,524,376 23.20 2017-11-22
1889 2017-11-23 43,926,226 980,383 0.85 5,196,017,000 994,929,019 22.65 2017-11-21
1890 2017-11-22 42,945,843 414,396 0.83 5,196,017,000 972,723,344 22.65 2017-11-20
1891 2017-11-21 42,531,447 54,766 0.82 5,196,017,000 920,805,828 21.65 2017-11-17
1892 2017-11-20 42,476,681 -109,600 0.82 5,196,017,000 906,877,139 21.35 2017-11-16
1893 2017-11-17 42,586,281 -596,777 0.82 5,196,017,000 917,734,356 21.55 2017-11-15
1894 2017-11-16 43,183,058 -688,400 0.83 5,196,017,000 932,754,053 21.60 2017-11-14
1895 2017-11-15 43,871,458 -438,359 0.84 5,196,017,000 949,817,066 21.65 2017-11-13
1896 2017-11-14 44,309,817 1,371,997 0.85 5,196,017,000 957,092,047 21.60 2017-11-10
1897 2017-11-13 42,937,820 -41,199 0.83 5,196,017,000 942,485,149 21.95 2017-11-09
1898 2017-11-10 42,979,019 -215,997 0.83 5,196,017,000 939,091,565 21.85 2017-11-08
1899 2017-11-09 43,195,016 1,274,725 0.83 5,196,017,000 924,373,342 21.40 2017-11-07
1900 2017-11-08 41,920,291 39,203 0.81 5,196,017,000 867,750,024 20.70 2017-11-06
1901 2017-11-07 41,881,088 -935,734 0.81 5,196,017,000 860,656,358 20.55 2017-11-03
1902 2017-11-06 42,816,822 -1,598,804 0.82 5,196,017,000 879,885,692 20.55 2017-11-02
1903 2017-11-03 44,415,626 -12,274 0.85 5,196,017,000 917,182,677 20.65 2017-11-01
1904 2017-11-02 44,427,900 1,982,387 0.86 5,196,017,000 888,558,000 20.00 2017-10-31
1905 2017-11-01 42,445,513 -1,655,199 0.82 5,196,017,000 821,745,132 19.36 2017-10-30
1906 2017-10-31 44,100,712 -849,739 0.85 5,196,017,000 854,671,799 19.38 2017-10-27
1907 2017-10-30 44,950,451 354,022 0.87 5,196,017,000 894,513,975 19.90 2017-10-26
1908 2017-10-27 44,596,429 -407,966 0.86 5,196,017,000 894,158,401 20.05 2017-10-25
1909 2017-10-26 45,004,395 -673,870 0.87 5,196,017,000 902,338,120 20.05 2017-10-24
1910 2017-10-25 45,678,265 123,347 0.88 5,196,017,000 927,268,780 20.30 2017-10-23
1911 2017-10-24 45,554,918 -324,298 0.88 5,196,017,000 929,320,327 20.40 2017-10-20
1912 2017-10-23 45,879,216 62,801 0.88 5,196,017,000 909,326,061 19.82 2017-10-19
1913 2017-10-20 45,816,415 56,401 0.88 5,196,017,000 916,328,300 20.00 2017-10-18
1914 2017-10-19 45,760,014 -109,203 0.88 5,196,017,000 919,776,281 20.10 2017-10-17
1915 2017-10-18 45,869,217 -3,448,608 0.88 5,196,017,000 931,145,105 20.30 2017-10-16
1916 2017-10-17 49,317,825 -14,026 0.95 5,196,017,000 986,356,500 20.00 2017-10-13
1917 2017-10-16 49,331,851 107,595 0.95 5,196,017,000 991,570,205 20.10 2017-10-12
1918 2017-10-13 49,224,256 -482,938 0.95 5,196,017,000 965,779,903 19.62 2017-10-11
1919 2017-10-12 49,707,194 334,800 0.96 5,196,017,000 994,143,880 20.00 2017-10-10
1920 2017-10-11 49,372,394 229,114 0.95 5,196,017,000 970,661,266 19.66 2017-10-09
1921 2017-10-10 49,143,280 402,991 0.95 5,196,017,000 1,007,437,240 20.50 2017-10-06
1922 2017-10-09 48,740,289 -1,564,402 0.94 5,196,017,000 1,028,420,098 21.10 2017-10-04
1923 2017-10-06 50,304,691 -1,847,413 0.97 5,196,017,000 1,053,883,276 20.95 2017-10-03
1924 2017-10-04 52,152,104 -1,535,637 1.00 5,196,017,000 1,097,801,789 21.05 2017-09-29
1925 2017-10-03 53,687,741 -155,619 1.03 5,196,017,000 1,130,126,948 21.05 2017-09-28
1926 2017-09-29 53,843,360 403,992 1.04 5,196,017,000 1,114,557,552 20.70 2017-09-27
1927 2017-09-28 53,439,368 559,324 1.03 5,196,017,000 1,079,475,234 20.20 2017-09-26
1928 2017-09-27 52,880,044 226,256 1.02 5,196,017,000 1,084,040,902 20.50 2017-09-25
1929 2017-09-26 52,653,788 -905,703 1.01 5,196,017,000 1,103,096,859 20.95 2017-09-22
1930 2017-09-25 53,559,491 -1,075,149 1.03 5,196,017,000 1,124,749,311 21.00 2017-09-21
1931 2017-09-22 54,634,640 -615,228 1.05 5,196,017,000 1,147,327,440 21.00 2017-09-20
1932 2017-09-21 55,249,868 2,071,906 1.06 5,196,017,000 1,151,959,748 20.85 2017-09-19
1933 2017-09-20 53,177,962 -1,652,040 1.02 5,196,017,000 1,111,419,406 20.90 2017-09-18
1934 2017-09-19 54,830,002 -1,627,441 1.06 5,196,017,000 1,143,205,542 20.85 2017-09-15
1935 2017-09-18 56,457,443 859,993 1.09 5,196,017,000 1,157,377,582 20.50 2017-09-14
1936 2017-09-15 55,597,450 -1,295,505 1.07 5,196,017,000 1,134,187,980 20.40 2017-09-13
1937 2017-09-14 56,892,955 -1,764,391 1.09 5,196,017,000 1,132,169,805 19.90 2017-09-12
1938 2017-09-13 58,657,346 -416,401 1.13 5,196,017,000 1,171,973,773 19.98 2017-09-11
1939 2017-09-12 59,073,747 -11,639 1.14 5,196,017,000 1,160,208,391 19.64 2017-09-08
1940 2017-09-11 59,085,386 404,709 1.14 5,196,017,000 1,166,345,520 19.74 2017-09-07
1941 2017-09-08 58,680,677 -621,206 1.13 5,196,017,000 1,106,717,568 18.86 2017-09-06
1942 2017-09-07 59,301,883 -606,000 1.14 5,196,017,000 1,093,526,723 18.44 2017-09-05
1943 2017-09-06 59,907,883 -476,213 1.15 5,196,017,000 1,102,305,047 18.40 2017-09-04
1944 2017-09-05 60,384,096 -2,204,267 1.16 5,196,017,000 1,098,990,547 18.20 2017-09-01
1945 2017-09-04 62,588,363 -2,238,900 1.20 5,196,017,000 1,075,268,076 17.18 2017-08-31
1946 2017-09-01 64,827,263 51,246 1.25 5,196,017,000 1,107,249,652 17.08 2017-08-30
1947 2017-08-31 64,776,017 369,600 1.25 5,196,017,000 1,099,896,769 16.98 2017-08-29
1948 2017-08-30 64,406,417 298,400 1.24 5,195,871,000 1,074,299,036 16.68 2017-08-28
1949 2017-08-29 64,108,017 9,670,854 1.23 5,195,871,000 1,091,118,449 17.02 2017-08-25
1950 2017-08-28 54,437,163 -1,482,411 1.05 5,195,525,000 945,029,150 17.36 2017-08-24
1951 2017-08-25 55,919,574 -354,400 1.08 5,195,525,000 976,355,762 17.46 2017-08-22
1952 2017-08-24 56,273,974 833,356 1.08 5,195,525,000 956,657,558 17.00 2017-08-21
1953 2017-08-22 55,440,618 373,011 1.07 5,195,525,000 949,143,380 17.12 2017-08-18
1954 2017-08-21 55,067,607 -660,933 1.06 5,195,525,000 938,352,023 17.04 2017-08-17
1955 2017-08-18 55,728,540 3,635,999 1.07 5,195,525,000 950,728,892 17.06 2017-08-16
1956 2017-08-17 52,092,541 -773,698 1.00 5,195,525,000 857,443,225 16.46 2017-08-15
1957 2017-08-16 52,866,239 313,537 1.02 5,195,525,000 857,490,397 16.22 2017-08-14
1958 2017-08-15 52,552,702 244,892 1.01 5,195,525,000 847,149,556 16.12 2017-08-11
1959 2017-08-14 52,307,810 534,824 1.01 5,195,525,000 867,263,490 16.58 2017-08-10
1960 2017-08-11 51,772,986 -398,023 1.00 5,195,525,000 880,140,762 17.00 2017-08-09
1961 2017-08-10 52,171,009 974,854 1.00 5,195,525,000 878,559,792 16.84 2017-08-08
1962 2017-08-09 51,196,155 518,586 0.99 5,195,525,000 826,305,942 16.14 2017-08-07
1963 2017-08-08 50,677,569 974,133 0.98 5,195,525,000 823,003,721 16.24 2017-08-04
1964 2017-08-07 49,703,436 1,672,188 0.96 5,195,525,000 814,142,282 16.38 2017-08-03
1965 2017-08-04 48,031,248 196,568 0.92 5,195,525,000 802,121,842 16.70 2017-08-02
1966 2017-08-03 47,834,680 88,800 0.92 5,195,525,000 812,232,866 16.98 2017-08-01
1967 2017-08-02 47,745,880 709,806 0.92 5,195,525,000 808,815,207 16.94 2017-07-31
1968 2017-08-01 47,036,074 -74,444 0.91 5,195,525,000 795,850,372 16.92 2017-07-28
1969 2017-07-31 47,110,518 320,697 0.91 5,195,525,000 783,919,020 16.64 2017-07-27
1970 2017-07-28 46,789,821 705,194 0.90 5,195,525,000 783,261,604 16.74 2017-07-26
1971 2017-07-27 46,084,627 -4,039,245 0.89 5,195,525,000 804,637,587 17.46 2017-07-25
1972 2017-07-26 50,123,872 -7,622,903 0.96 5,195,525,000 870,150,418 17.36 2017-07-24
1973 2017-07-25 57,746,775 -14,423 1.11 5,195,525,000 981,695,175 17.00 2017-07-21
1974 2017-07-24 57,761,198 -1,096,424 1.11 5,195,525,000 979,629,918 16.96 2017-07-20
1975 2017-07-21 58,857,622 -144,596 1.13 5,195,525,000 1,018,236,861 17.30 2017-07-19
1976 2017-07-20 59,002,218 -720,400 1.14 5,195,525,000 1,004,217,750 17.02 2017-07-18
1977 2017-07-19 59,722,618 -359,409 1.15 5,195,525,000 1,014,090,054 16.98 2017-07-17
1978 2017-07-18 60,082,027 -706,690 1.16 5,195,525,000 1,071,863,362 17.84 2017-07-14
1979 2017-07-17 60,788,717 161,059 1.17 5,195,525,000 1,077,176,065 17.72 2017-07-13
1980 2017-07-14 60,627,658 -3,369,838 1.17 5,195,525,000 1,068,259,334 17.62 2017-07-12
1981 2017-07-13 63,997,496 5,989 1.23 5,195,525,000 1,134,035,629 17.72 2017-07-11
1982 2017-07-12 63,991,507 678,800 1.23 5,195,525,000 1,123,690,863 17.56 2017-07-10
1983 2017-07-11 63,312,707 258,013 1.22 5,195,525,000 1,099,108,594 17.36 2017-07-07
1984 2017-07-10 63,054,694 202,755 1.21 5,195,525,000 1,099,673,863 17.44 2017-07-06
1985 2017-07-07 62,851,939 -454,167 1.21 5,195,525,000 1,094,880,777 17.42 2017-07-05
1986 2017-07-06 63,306,106 -2,385,888 1.22 5,195,525,000 1,083,800,535 17.12 2017-07-04
1987 2017-07-05 65,691,994 667,979 1.26 5,195,525,000 1,165,375,974 17.74 2017-07-03
1988 2017-07-04 65,024,015 -76,015 1.25 5,195,525,000 1,186,038,034 18.24 2017-06-30
1989 2017-07-03 65,100,030 153,200 1.25 5,195,525,000 1,193,934,550 18.34 2017-06-29
1990 2017-06-30 64,946,830 -14,040 1.25 5,195,525,000 1,175,537,623 18.10 2017-06-28
1991 2017-06-29 64,960,870 107,750 1.25 5,195,525,000 1,190,083,138 18.32 2017-06-27
1992 2017-06-28 64,853,120 781,894 1.25 5,195,525,000 1,194,594,470 18.42 2017-06-26
1993 2017-06-27 64,071,226 27,602 1.23 5,195,525,000 1,154,563,493 18.02 2017-06-23
1994 2017-06-26 64,043,624 3,655,199 1.23 5,195,525,000 1,189,930,534 18.58 2017-06-22
1995 2017-06-23 60,388,425 1,581,081 1.16 5,195,525,000 1,129,263,548 18.70 2017-06-21
1996 2017-06-22 58,807,344 -2,334,680 1.13 5,195,525,000 1,093,816,598 18.60 2017-06-20
1997 2017-06-21 61,142,024 13,846 1.18 5,195,525,000 1,120,121,880 18.32 2017-06-19
1998 2017-06-20 61,128,178 -227,219 1.18 5,195,525,000 1,114,977,967 18.24 2017-06-16
1999 2017-06-19 61,355,397 62,400 1.18 5,195,525,000 1,122,803,765 18.30 2017-06-15
2000 2017-06-16 61,292,997 -606,890 1.18 5,195,525,000 1,126,565,285 18.38 2017-06-14
2001 2017-06-15 61,899,887 222,959 1.19 5,195,525,000 1,142,671,914 18.46 2017-06-13
2002 2017-06-14 61,676,928 -225,251 1.19 5,195,525,000 1,104,017,011 17.90 2017-06-12
2003 2017-06-13 61,902,179 -2,251,837 1.19 5,195,525,000 1,100,620,743 17.78 2017-06-09
2004 2017-06-12 64,154,016 544,400 1.23 5,195,525,000 1,153,489,208 17.98 2017-06-08
2005 2017-06-09 63,609,616 -5,110,778 1.22 5,195,525,000 1,119,529,242 17.60 2017-06-07
2006 2017-06-08 68,720,394 3,600 1.32 5,195,525,000 1,190,237,224 17.32 2017-06-06
2007 2017-06-07 68,716,794 -585,166 1.32 5,195,525,000 1,201,169,559 17.48 2017-06-05
2008 2017-06-06 69,301,960 -3,316,071 1.33 5,195,525,000 1,239,119,045 17.88 2017-06-02
2009 2017-06-05 72,618,031 -2,860,885 1.40 5,195,525,000 1,280,982,067 17.64 2017-06-01
2010 2017-06-02 75,478,916 1,520,261 1.45 5,195,525,000 1,305,785,247 17.30 2017-05-31
2011 2017-06-01 73,958,655 9,133,021 1.42 5,195,525,000 1,272,088,866 17.20 2017-05-29
2012 2017-05-31 64,825,634 -5,225,378 1.25 5,195,525,000 1,115,000,905 17.20 2017-05-26
2013 2017-05-29 70,051,012 -60,931 1.35 5,195,525,000 1,200,674,346 17.14 2017-05-25
2014 2017-05-26 70,111,943 -1,294,389 1.35 5,195,525,000 1,194,707,509 17.04 2017-05-24
2015 2017-05-25 71,406,332 474,566 1.37 5,195,525,000 1,218,192,024 17.06 2017-05-23
2016 2017-05-24 70,931,766 940,400 1.37 5,195,525,000 1,174,630,045 16.56 2017-05-22
2017 2017-05-23 69,991,366 149,676 1.35 5,195,525,000 1,131,060,475 16.16 2017-05-19
2018 2017-05-22 69,841,690 -241,450 1.34 5,195,525,000 1,128,641,710 16.16 2017-05-18
2019 2017-05-19 70,083,140 -51,629 1.35 5,195,525,000 1,170,388,438 16.70 2017-05-17
2020 2017-05-18 70,134,769 10,020,180 1.35 5,195,525,000 1,175,458,728 16.76 2017-05-16
2021 2017-05-17 60,114,589 345,450 1.16 5,195,525,000 977,463,217 16.26 2017-05-15
2022 2017-05-16 59,769,139 4,661,661 1.15 5,195,525,000 962,283,138 16.10 2017-05-12
2023 2017-05-15 55,107,478 -712,133 1.06 5,195,525,000 878,413,199 15.94 2017-05-11
2024 2017-05-12 55,819,611 963,741 1.07 5,195,525,000 876,367,893 15.70 2017-05-10
2025 2017-05-11 54,855,870 110,780 1.06 5,195,525,000 878,791,037 16.02 2017-05-09
2026 2017-05-10 54,745,090 -2,473,617 1.05 5,195,525,000 871,541,833 15.92 2017-05-08
2027 2017-05-09 57,218,707 -1,976,818 1.10 5,195,525,000 925,798,679 16.18 2017-05-05
2028 2017-05-08 59,195,525 899,789 1.14 5,195,525,000 981,461,805 16.58 2017-05-04
2029 2017-05-05 58,295,736 1,917,978 1.12 5,195,525,000 995,691,171 17.08 2017-05-02
2030 2017-05-04 56,377,758 133,989 1.09 5,195,525,000 964,059,662 17.10 2017-04-28
2031 2017-05-02 56,243,769 -2,707,755 1.08 5,195,525,000 956,144,073 17.00 2017-04-27
2032 2017-04-28 58,951,524 309,571 1.13 5,195,525,000 1,032,830,700 17.52 2017-04-26
2033 2017-04-27 58,641,953 93,272 1.13 5,195,525,000 987,530,489 16.84 2017-04-25
2034 2017-04-26 58,548,681 -119,335 1.13 5,195,525,000 964,882,263 16.48 2017-04-24
2035 2017-04-25 58,668,016 1,810,800 1.13 5,195,525,000 979,755,867 16.70 2017-04-21
2036 2017-04-24 56,857,216 50,059 1.09 5,195,525,000 954,064,084 16.78 2017-04-20
2037 2017-04-21 56,807,157 -457,562 1.09 5,195,525,000 954,360,238 16.80 2017-04-19
2038 2017-04-20 57,264,719 492,739 1.10 5,195,525,000 991,824,933 17.32 2017-04-18
2039 2017-04-19 56,771,980 255,229 1.09 5,195,525,000 994,645,090 17.52 2017-04-13
2040 2017-04-18 56,516,751 45,205 1.09 5,195,525,000 999,216,158 17.68 2017-04-12
2041 2017-04-13 56,471,546 -398,025 1.09 5,195,525,000 978,087,177 17.32 2017-04-11
2042 2017-04-12 56,869,571 -55,476 1.09 5,195,525,000 986,118,361 17.34 2017-04-10
2043 2017-04-11 56,925,047 -2,598,862 1.10 5,195,525,000 977,972,307 17.18 2017-04-07
2044 2017-04-10 59,523,909 833,000 1.15 5,195,525,000 1,010,715,975 16.98 2017-04-06
2045 2017-04-07 58,690,909 -83,384 1.13 5,195,525,000 991,876,362 16.90 2017-04-05
2046 2017-04-06 58,774,293 -2,719,319 1.13 5,195,525,000 941,564,174 16.02 2017-04-03
2047 2017-04-05 61,493,612 1,408,887 1.18 5,195,525,000 972,828,942 15.82 2017-03-31
2048 2017-04-03 60,084,725 -715,973 1.16 5,195,525,000 979,381,018 16.30 2017-03-30
2049 2017-03-31 60,800,698 -2,227,906 1.17 5,195,525,000 1,000,779,489 16.46 2017-03-29
2050 2017-03-30 63,028,604 -2,205,427 1.21 5,195,525,000 1,016,021,096 16.12 2017-03-28
2051 2017-03-29 65,234,031 902,120 1.26 5,195,525,000 1,009,822,800 15.48 2017-03-27
2052 2017-03-28 64,331,911 -28,401 1.24 5,195,525,000 1,001,004,535 15.56 2017-03-24
2053 2017-03-27 64,360,312 -41 1.24 5,195,525,000 1,011,744,105 15.72 2017-03-23
2054 2017-03-24 64,360,353 -395,571 1.24 5,195,525,000 1,006,595,921 15.64 2017-03-22
2055 2017-03-23 64,755,924 641,199 1.25 5,195,525,000 1,029,619,192 15.90 2017-03-21
2056 2017-03-22 64,114,725 877,840 1.23 5,195,525,000 1,030,964,778 16.08 2017-03-20
2057 2017-03-21 63,236,885 1,244,001 1.22 5,195,525,000 973,848,029 15.40 2017-03-17
2058 2017-03-20 61,992,884 -661,108 1.19 5,195,525,000 932,372,975 15.04 2017-03-16
2059 2017-03-17 62,653,992 776,910 1.21 5,195,525,000 937,303,720 14.96 2017-03-15
2060 2017-03-16 61,877,082 -864,412 1.19 5,195,525,000 918,255,897 14.84 2017-03-14
2061 2017-03-15 62,741,494 453,634 1.21 5,195,525,000 900,967,854 14.36 2017-03-13
2062 2017-03-14 62,287,860 4,645,961 1.20 5,195,525,000 896,945,184 14.40 2017-03-10
2063 2017-03-13 57,641,899 11,787,809 1.11 5,195,525,000 827,737,670 14.36 2017-03-09
2064 2017-03-10 45,854,090 515,600 0.88 5,195,525,000 659,381,814 14.38 2017-03-08
2065 2017-03-09 45,338,490 -216,944 0.87 5,195,525,000 639,272,709 14.10 2017-03-07
2066 2017-03-08 45,555,434 614,401 0.88 5,195,525,000 652,353,815 14.32 2017-03-06
2067 2017-03-07 44,941,033 9,504,848 0.86 5,195,525,000 648,948,517 14.44 2017-03-03
2068 2017-03-06 35,436,185 -6,606,830 0.68 5,195,525,000 517,368,301 14.60 2017-03-02
2069 2017-03-03 42,043,015 4,479,873 0.81 5,195,525,000 608,782,857 14.48 2017-03-01
2070 2017-03-02 37,563,142 1,264,162 0.72 5,195,525,000 519,873,885 13.84 2017-02-28
2071 2017-03-01 36,298,980 1,017,926 0.70 5,195,525,000 498,747,985 13.74 2017-02-27
2072 2017-02-28 35,281,054 -3,721,878 0.68 5,195,525,000 481,939,198 13.66 2017-02-24
2073 2017-02-27 39,002,932 566,532 0.75 5,195,525,000 538,240,462 13.80 2017-02-23
2074 2017-02-24 38,436,400 -64,435 0.74 5,195,525,000 515,047,760 13.40 2017-02-22
2075 2017-02-23 38,500,835 2,348,506 0.74 5,195,525,000 517,451,222 13.44 2017-02-21
2076 2017-02-22 36,152,329 1,111,774 0.70 5,195,525,000 493,840,814 13.66 2017-02-20
2077 2017-02-21 35,040,555 80,222 0.67 5,195,525,000 485,662,092 13.86 2017-02-17
2078 2017-02-20 34,960,333 -6,361,201 0.67 5,195,525,000 488,745,455 13.98 2017-02-16
2079 2017-02-17 41,321,534 -1,698,748 0.80 5,195,525,000 575,195,753 13.92 2017-02-15
2080 2017-02-16 43,020,282 2,820,691 0.83 5,195,525,000 610,027,599 14.18 2017-02-14
2081 2017-02-15 40,199,591 -133,545 0.77 5,195,525,000 546,714,438 13.60 2017-02-13
2082 2017-02-14 40,333,136 2,325,024 0.78 5,195,525,000 546,110,661 13.54 2017-02-10
2083 2017-02-13 38,008,112 -855,403 0.73 5,195,525,000 510,068,863 13.42 2017-02-09
2084 2017-02-10 38,863,515 465,746 0.75 5,195,525,000 525,434,723 13.52 2017-02-08
2085 2017-02-09 38,397,769 1,557,094 0.74 5,195,525,000 522,209,658 13.60 2017-02-07
2086 2017-02-08 36,840,675 447,153 0.71 5,195,525,000 512,822,196 13.92 2017-02-06
2087 2017-02-07 36,393,522 1,048,492 0.70 5,195,525,000 492,768,288 13.54 2017-02-03
2088 2017-02-06 35,345,030 -1,290,486 0.68 5,195,525,000 477,864,806 13.52 2017-02-02
2089 2017-02-03 36,635,516 4,572,516 0.71 5,195,525,000 516,560,776 14.10 2017-02-01
2090 2017-02-02 32,063,000 -691,878 0.62 5,195,525,000 445,675,700 13.90 2017-01-26
2091 2017-02-01 32,754,878 1,651,814 0.63 5,195,525,000 448,086,731 13.68 2017-01-25
2092 2017-01-26 31,103,064 -34,521 0.60 5,195,525,000 409,316,322 13.16 2017-01-24
2093 2017-01-25 31,137,585 -194,201 0.60 5,195,525,000 409,770,619 13.16 2017-01-23
2094 2017-01-24 31,331,786 869,780 0.60 5,195,525,000 402,300,132 12.84 2017-01-20
2095 2017-01-23 30,462,006 -16,400 0.59 5,195,525,000 397,833,798 13.06 2017-01-19
2096 2017-01-20 30,478,406 4,800 0.59 5,195,525,000 396,828,846 13.02 2017-01-18
2097 2017-01-19 30,473,606 -162,739 0.59 5,195,525,000 386,405,324 12.68 2017-01-17
2098 2017-01-18 30,636,345 531,726 0.59 5,195,525,000 392,757,943 12.82 2017-01-16
2099 2017-01-17 30,104,619 -6,118,439 0.58 5,195,525,000 384,134,938 12.76 2017-01-13
2100 2017-01-16 36,223,058 444,436 0.70 5,195,525,000 458,583,914 12.66 2017-01-12
2101 2017-01-13 35,778,622 5,248,000 0.69 5,195,525,000 466,553,231 13.04 2017-01-11
2102 2017-01-12 30,530,622 1,080,998 0.59 5,195,525,000 396,898,086 13.00 2017-01-10
2103 2017-01-11 29,449,624 -23,451 0.57 5,195,525,000 384,023,097 13.04 2017-01-09
2104 2017-01-10 29,473,075 -2,337,931 0.57 5,195,525,000 373,129,130 12.66 2017-01-06
2105 2017-01-09 31,811,006 3,081,600 0.61 5,195,525,000 406,544,657 12.78 2017-01-05
2106 2017-01-06 28,729,406 -828,975 0.55 5,195,525,000 350,498,753 12.20 2017-01-04
2107 2017-01-05 29,558,381 1,937,260 0.57 5,195,525,000 364,159,254 12.32 2017-01-03
2108 2017-01-04 27,621,121 -994,001 0.53 5,195,525,000 340,844,633 12.34 2016-12-30
2109 2017-01-03 28,615,122 1,046,001 0.55 5,195,525,000 348,532,186 12.18 2016-12-29
2110 2016-12-30 27,569,121 671,600 0.53 5,195,525,000 333,034,982 12.08 2016-12-28
2111 2016-12-29 26,897,521 41,200 0.52 5,195,525,000 328,149,756 12.20 2016-12-23
2112 2016-12-28 26,856,321 -9,999 0.52 5,195,525,000 329,258,495 12.26 2016-12-22
2113 2016-12-23 26,866,320 -40,000 0.52 5,195,525,000 328,306,430 12.22 2016-12-21
2114 2016-12-22 26,906,320 50,000 0.52 5,195,525,000 323,952,093 12.04 2016-12-20
2115 2016-12-21 26,856,320 -799,500 0.52 5,195,525,000 328,721,357 12.24 2016-12-19
2116 2016-12-20 27,655,820 -408,201 0.53 5,195,525,000 342,379,052 12.38 2016-12-16
2117 2016-12-19 28,064,021 467,100 0.54 5,195,525,000 346,310,019 12.34 2016-12-15
2118 2016-12-16 27,596,921 -108,145 0.53 5,195,525,000 352,136,712 12.76 2016-12-14
2119 2016-12-15 27,705,066 -1,950,173 0.53 5,195,525,000 351,300,237 12.68 2016-12-13
2120 2016-12-14 29,655,239 468,689 0.57 5,195,525,000 379,587,059 12.80 2016-12-12
2121 2016-12-13 29,186,550 -3,596,206 0.56 5,195,525,000 382,343,805 13.10 2016-12-09
2122 2016-12-12 32,782,756 711,743 0.63 5,195,525,000 462,236,860 14.10 2016-12-08
2123 2016-12-09 32,071,013 177,411 0.62 5,195,525,000 447,711,341 13.96 2016-12-07
2124 2016-12-08 31,893,602 -4,014,810 0.61 5,195,525,000 447,148,300 14.02 2016-12-06
2125 2016-12-07 35,908,412 864,600 0.69 5,195,525,000 489,072,571 13.62 2016-12-05
2126 2016-12-06 35,043,812 2,094,619 0.67 5,195,525,000 461,176,566 13.16 2016-12-02
2127 2016-12-05 32,949,193 -4,874,105 0.63 5,195,525,000 454,039,880 13.78 2016-12-01
2128 2016-12-02 37,823,298 5,031,744 0.73 5,195,525,000 543,899,025 14.38 2016-11-30
2129 2016-12-01 32,791,554 144,618 0.63 5,195,525,000 457,114,263 13.94 2016-11-29
2130 2016-11-30 32,646,936 -39,100 0.63 5,195,525,000 459,015,920 14.06 2016-11-28
2131 2016-11-29 32,686,036 -1,421,149 0.63 5,195,525,000 456,297,063 13.96 2016-11-25
2132 2016-11-28 34,107,185 215,264 0.66 5,195,525,000 463,857,716 13.60 2016-11-24
2133 2016-11-25 33,891,921 -121,246 0.65 5,195,525,000 448,729,034 13.24 2016-11-23
2134 2016-11-24 34,013,167 2,113,847 0.65 5,195,525,000 442,171,171 13.00 2016-11-22
2135 2016-11-23 31,899,320 2,074,799 0.61 5,195,525,000 413,415,187 12.96 2016-11-21
2136 2016-11-22 29,824,521 -434,799 0.57 5,195,525,000 382,350,359 12.82 2016-11-18
2137 2016-11-21 30,259,320 1,240,000 0.58 5,195,525,000 378,241,500 12.50 2016-11-17
2138 2016-11-18 29,019,320 -350,400 0.56 5,195,525,000 352,874,931 12.16 2016-11-16
2139 2016-11-17 29,369,720 -2,063,200 0.57 5,195,525,000 348,324,879 11.86 2016-11-15
2140 2016-11-16 31,432,920 114,819 0.60 5,195,525,000 363,993,214 11.58 2016-11-14
2141 2016-11-15 31,318,101 -1,246,489 0.60 5,195,525,000 351,389,093 11.22 2016-11-11
2142 2016-11-14 32,564,590 41,493 0.63 5,195,525,000 374,492,785 11.50 2016-11-10
2143 2016-11-11 32,523,097 401,777 0.63 5,195,525,000 364,258,686 11.20 2016-11-09
2144 2016-11-09 32,121,320 -859,999 0.62 5,195,525,000 362,970,916 11.30 2016-11-07
2145 2016-11-08 32,981,319 849,999 0.63 5,195,525,000 366,092,641 11.10 2016-11-04
2146 2016-11-07 32,131,320 35,200 0.62 5,195,525,000 368,224,927 11.46 2016-11-03
2147 2016-11-04 32,096,120 -641,200 0.62 5,195,525,000 385,795,362 12.02 2016-11-02
2148 2016-11-03 32,737,320 1,488,000 0.63 5,195,525,000 394,157,333 12.04 2016-11-01
2149 2016-11-02 31,249,320 -26,000 0.60 5,195,525,000 371,866,908 11.90 2016-10-31
2150 2016-11-01 31,275,320 10,000 0.60 5,195,525,000 374,052,827 11.96 2016-10-28
2151 2016-10-31 31,265,320 -17,200 0.60 5,195,525,000 380,186,291 12.16 2016-10-27
2152 2016-10-28 31,282,520 33,200 0.60 5,195,525,000 385,400,646 12.32 2016-10-26
2153 2016-10-27 31,249,320 -634,800 0.60 5,195,525,000 381,241,704 12.20 2016-10-25
2154 2016-10-26 31,884,120 480,000 0.61 5,195,525,000 384,522,487 12.06 2016-10-24
2155 2016-10-25 31,404,120 -4,040,400 0.60 5,195,525,000 369,312,451 11.76 2016-10-20
2156 2016-10-24 35,444,520 4,040,400 0.68 5,195,525,000 415,409,774 11.72 2016-10-19
2157 2016-10-20 31,404,120 658,202 0.60 5,195,525,000 374,965,193 11.94 2016-10-18
2158 2016-10-19 30,745,918 2,841,571 0.59 5,195,525,000 352,963,139 11.48 2016-10-17
2159 2016-10-18 27,904,347 -3,599,773 0.54 5,195,525,000 329,271,295 11.80 2016-10-14
2160 2016-10-12 31,504,120 -600,000 0.61 5,195,525,000 380,569,770 12.08 2016-10-07
2161 2016-10-11 32,104,120 600,000 0.62 5,195,525,000 398,091,088 12.40 2016-10-06
2162 2016-10-07 31,504,120 -2,591,000 0.61 5,195,525,000 386,240,511 12.26 2016-10-05
2163 2016-10-06 34,095,120 2,435,800 0.66 5,195,525,000 424,143,293 12.44 2016-10-04
2164 2016-10-05 31,659,320 -2,731,343 0.61 5,195,525,000 394,475,127 12.46 2016-10-03
2165 2016-10-04 34,390,663 -1,115,257 0.66 5,195,525,000 441,576,113 12.84 2016-09-30
2166 2016-10-03 35,505,920 3,809,000 0.68 5,195,525,000 467,257,907 13.16 2016-09-29
2167 2016-09-29 31,696,920 -104,001 0.61 5,195,525,000 412,693,898 13.02 2016-09-27
2168 2016-09-28 31,800,921 -1,249,842 0.61 5,195,525,000 404,507,715 12.72 2016-09-26
2169 2016-09-27 33,050,763 941,191 0.64 5,195,525,000 433,626,011 13.12 2016-09-23
2170 2016-09-26 32,109,572 -206,000 0.62 5,195,525,000 432,837,031 13.48 2016-09-22
2171 2016-09-23 32,315,572 -224,800 0.62 5,195,525,000 442,723,336 13.70 2016-09-21
2172 2016-09-22 32,540,372 -4,600,400 0.63 5,195,525,000 438,644,215 13.48 2016-09-20
2173 2016-09-21 37,140,772 3,639,600 0.71 5,195,525,000 511,057,023 13.76 2016-09-19
2174 2016-09-20 33,501,172 198,399 0.64 5,195,525,000 469,686,431 14.02 2016-09-15
2175 2016-09-19 33,302,773 1,092,801 0.64 5,195,525,000 440,262,659 13.22 2016-09-14
2176 2016-09-15 32,209,972 540,649 0.62 5,195,525,000 414,864,439 12.88 2016-09-13
2177 2016-09-14 31,669,323 1,824,183 0.61 5,195,525,000 400,933,629 12.66 2016-09-12
2178 2016-09-13 29,845,140 478,368 0.57 5,195,525,000 389,777,528 13.06 2016-09-09
2179 2016-09-12 29,366,772 -490,400 0.57 5,195,525,000 368,259,321 12.54 2016-09-08
2180 2016-09-09 29,857,172 768,399 0.57 5,195,525,000 358,286,064 12.00 2016-09-07
2181 2016-09-08 29,088,773 -714,000 0.56 5,195,525,000 349,647,051 12.02 2016-09-06
2182 2016-09-07 29,802,773 485,600 0.57 5,195,525,000 353,460,888 11.86 2016-09-05
2183 2016-09-06 29,317,173 838,399 0.56 5,195,525,000 345,356,298 11.78 2016-09-02
2184 2016-09-05 28,478,774 256,002 0.55 5,195,525,000 329,784,203 11.58 2016-09-01
2185 2016-09-02 28,222,772 -28,401 0.54 5,195,525,000 304,805,938 10.80 2016-08-31
2186 2016-09-01 28,251,173 -1,834,576 0.54 5,195,525,000 318,673,231 11.28 2016-08-30
2187 2016-08-31 30,085,749 10,100 0.58 5,195,525,000 333,350,099 11.08 2016-08-29
2188 2016-08-30 30,075,649 -1,277,768 0.58 5,195,525,000 346,471,476 11.52 2016-08-26
2189 2016-08-29 31,353,417 -355,158 0.60 5,195,525,000 359,310,159 11.46 2016-08-25
2190 2016-08-26 31,708,575 -643,248 0.61 5,195,525,000 378,600,386 11.94 2016-08-24
2191 2016-08-25 32,351,823 1,373,114 0.62 5,195,525,000 394,692,241 12.20 2016-08-23
2192 2016-08-24 30,978,709 -793,457 0.60 5,195,525,000 373,603,231 12.06 2016-08-22
2193 2016-08-23 31,772,166 -5,227,905 0.61 5,195,525,000 368,557,126 11.60 2016-08-19
2194 2016-08-22 37,000,071 -574,199 0.71 5,195,525,000 455,100,873 12.30 2016-08-18
2195 2016-08-19 37,574,270 1,003,336 0.72 5,195,525,000 467,423,919 12.44 2016-08-17
2196 2016-08-18 36,570,934 -378,002 0.70 5,195,525,000 460,062,350 12.58 2016-08-16
2197 2016-08-17 36,948,936 248,183 0.71 5,195,525,000 461,861,700 12.50 2016-08-15
2198 2016-08-16 36,700,753 -1,127,202 0.71 5,195,525,000 473,439,714 12.90 2016-08-12
2199 2016-08-15 37,827,955 -1,825,279 0.73 5,195,525,000 488,737,179 12.92 2016-08-11
2200 2016-08-12 39,653,234 -222,493 0.76 5,195,525,000 509,147,525 12.84 2016-08-10
2201 2016-08-11 39,875,727 1,039,474 0.77 5,195,525,000 507,219,247 12.72 2016-08-09
2202 2016-08-10 38,836,253 456,130 0.75 5,195,525,000 485,453,163 12.50 2016-08-08
2203 2016-08-09 38,380,123 -744,208 0.74 5,195,525,000 463,631,886 12.08 2016-08-05
2204 2016-08-08 39,124,331 1,558,705 0.75 5,195,525,000 468,709,485 11.98 2016-08-04
2205 2016-08-05 37,565,626 -5,011,572 0.72 5,195,525,000 435,009,949 11.58 2016-08-03
2206 2016-08-04 42,577,198 486,454 0.82 5,195,525,000 521,144,904 12.24 2016-08-01
2207 2016-08-03 42,090,744 -1,999,599 0.81 5,195,525,000 530,343,374 12.60 2016-07-29
2208 2016-08-01 44,090,343 -1,937,733 0.85 5,195,525,000 588,165,176 13.34 2016-07-28
2209 2016-07-29 46,028,076 4,883,292 0.89 5,195,525,000 613,093,972 13.32 2016-07-27
2210 2016-07-28 41,144,784 3,248,431 0.79 5,195,525,000 543,111,149 13.20 2016-07-26
2211 2016-07-27 37,896,353 888,130 0.73 5,195,525,000 466,125,142 12.30 2016-07-25
2212 2016-07-26 37,008,223 -1,849,104 0.71 5,195,525,000 453,720,814 12.26 2016-07-22
2213 2016-07-25 38,857,327 1,481,595 0.75 5,195,525,000 478,722,269 12.32 2016-07-21
2214 2016-07-22 37,375,732 -1,193,021 0.72 5,195,525,000 455,983,930 12.20 2016-07-20
2215 2016-07-21 38,568,753 -1,007,464 0.74 5,195,525,000 468,996,036 12.16 2016-07-19
2216 2016-07-20 39,576,217 -1,665,679 0.76 5,195,525,000 482,829,847 12.20 2016-07-18
2217 2016-07-19 41,241,896 -1,764,334 0.79 5,195,525,000 492,428,238 11.94 2016-07-15
2218 2016-07-18 43,006,230 -2,884,952 0.83 5,195,525,000 513,494,386 11.94 2016-07-14
2219 2016-07-15 45,891,182 1,364,670 0.88 5,195,525,000 548,858,537 11.96 2016-07-13
2220 2016-07-14 44,526,512 -313,606 0.86 5,195,525,000 522,741,251 11.74 2016-07-12
2221 2016-07-13 44,840,118 -473,027 0.86 5,195,525,000 500,415,717 11.16 2016-07-11
2222 2016-07-12 45,313,145 -1,994,309 0.87 5,195,525,000 500,257,121 11.04 2016-07-08
2223 2016-07-11 47,307,454 3,128,754 0.91 5,195,525,000 531,735,783 11.24 2016-07-07
2224 2016-07-08 44,178,700 2,023,028 0.85 5,195,525,000 484,198,552 10.96 2016-07-06
2225 2016-07-07 42,155,672 217,709 0.81 5,195,525,000 472,143,526 11.20 2016-07-05
2226 2016-07-06 41,937,963 -219,777 0.81 5,195,525,000 484,802,852 11.56 2016-07-04
2227 2016-07-05 42,157,740 -372,000 0.81 5,195,525,000 469,637,224 11.14 2016-06-30
2228 2016-07-04 42,529,740 -2,038,760 0.82 5,195,525,000 471,229,519 11.08 2016-06-29
2229 2016-06-30 44,568,500 11,753,674 0.86 5,195,525,000 487,579,390 10.94 2016-06-28
2230 2016-06-29 32,814,826 1,080,051 0.63 5,195,525,000 368,182,348 11.22 2016-06-27
2231 2016-06-28 31,734,775 1,915,870 0.61 5,195,525,000 362,411,131 11.42 2016-06-24
2232 2016-06-27 29,818,905 -152,595 0.57 5,195,525,000 348,284,810 11.68 2016-06-23
2233 2016-06-24 29,971,500 -89,546 0.58 5,195,525,000 349,467,690 11.66 2016-06-22
2234 2016-06-23 30,061,046 1,799,200 0.58 5,195,525,000 345,100,808 11.48 2016-06-21
2235 2016-06-22 28,261,846 103,200 0.54 5,195,525,000 330,098,361 11.68 2016-06-20
2236 2016-06-21 28,158,646 362,654 0.54 5,195,525,000 321,008,564 11.40 2016-06-17
2237 2016-06-20 27,795,992 560,400 0.53 5,195,525,000 306,867,752 11.04 2016-06-16
2238 2016-06-17 27,235,592 524,197 0.52 5,195,525,000 311,030,461 11.42 2016-06-15
2239 2016-06-16 26,711,395 -127,035 0.51 5,195,525,000 300,236,080 11.24 2016-06-14
2240 2016-06-15 26,838,430 -418,712 0.52 5,195,525,000 308,105,176 11.48 2016-06-13
2241 2016-06-14 27,257,142 834,235 0.52 5,195,525,000 322,724,561 11.84 2016-06-10
2242 2016-06-13 26,422,907 -290,347 0.51 5,195,525,000 312,318,761 11.82 2016-06-08
2243 2016-06-10 26,713,254 206,505 0.51 5,195,525,000 310,408,011 11.62 2016-06-07
2244 2016-06-08 26,506,749 -404,793 0.51 5,195,525,000 313,309,773 11.82 2016-06-06
2245 2016-06-07 26,911,542 -846,319 0.52 5,195,525,000 333,164,890 12.38 2016-06-03
2246 2016-06-06 27,757,861 -250,137 0.53 5,195,525,000 338,090,747 12.18 2016-06-02
2247 2016-06-03 28,007,998 -2,338,770 0.54 5,195,525,000 336,095,976 12.00 2016-06-01
2248 2016-06-02 30,346,768 3,593,289 0.58 5,195,525,000 369,016,699 12.16 2016-05-31
2249 2016-06-01 26,753,479 1,269,466 0.51 5,195,525,000 325,322,305 12.16 2016-05-30
2250 2016-05-31 25,484,013 -22,081 0.49 5,195,525,000 300,711,353 11.80 2016-05-27
2251 2016-05-30 25,506,094 -819,780 0.49 5,195,525,000 300,971,909 11.80 2016-05-26
2252 2016-05-27 26,325,874 329,600 0.51 5,195,525,000 304,853,621 11.58 2016-05-25
2253 2016-05-26 25,996,274 -1,727,891 0.50 5,195,525,000 293,757,896 11.30 2016-05-24
2254 2016-05-25 27,724,165 -47,345,910 0.53 5,195,525,000 302,193,399 10.90 2016-05-23
2255 2016-05-24 75,070,075 591,773 1.44 5,195,525,000 810,756,810 10.80 2016-05-20
2256 2016-05-23 74,478,302 -49,140 1.43 5,195,525,000 802,876,096 10.78 2016-05-19
2257 2016-05-20 74,527,442 -636,800 1.43 5,195,525,000 812,349,118 10.90 2016-05-18
2258 2016-05-19 75,164,242 2,304,400 1.45 5,195,525,000 841,839,510 11.20 2016-05-17
2259 2016-05-18 72,859,842 -75,518 1.40 5,195,525,000 801,458,262 11.00 2016-05-16
2260 2016-05-17 72,935,360 16,703,201 1.40 5,195,525,000 799,371,546 10.96 2016-05-13
2261 2016-05-16 56,232,159 8,614,617 1.08 5,195,525,000 625,301,608 11.12 2016-05-12
2262 2016-05-13 47,617,542 -1,583,171 0.92 5,195,525,000 532,364,120 11.18 2016-05-11
2263 2016-05-12 49,200,713 -1,203,854 0.95 5,195,525,000 544,159,886 11.06 2016-05-10
2264 2016-05-11 50,404,567 -108,000 0.97 5,195,525,000 545,377,415 10.82 2016-05-09
2265 2016-05-10 50,512,567 -2,594,882 0.97 5,195,525,000 536,443,462 10.62 2016-05-06
2266 2016-05-09 53,107,449 -2,849,835 1.02 5,195,525,000 580,995,492 10.94 2016-05-05
2267 2016-05-06 55,957,284 -846,235 1.08 5,195,525,000 612,172,687 10.94 2016-05-04
2268 2016-05-05 56,803,519 3,807,615 1.09 5,195,525,000 640,743,694 11.28 2016-05-03
2269 2016-05-04 52,995,904 -97,200 1.02 5,195,525,000 588,254,534 11.10 2016-04-29
2270 2016-05-03 53,093,104 2,485,797 1.02 5,195,525,000 602,075,799 11.34 2016-04-28
2271 2016-04-29 50,607,307 3,630,936 0.97 5,195,525,000 572,874,715 11.32 2016-04-27
2272 2016-04-28 46,976,371 1,817,478 0.90 5,195,525,000 540,228,267 11.50 2016-04-26
2273 2016-04-27 45,158,893 2,225,537 0.87 5,195,525,000 526,552,692 11.66 2016-04-25
2274 2016-04-26 42,933,356 -886,660 0.83 5,195,525,000 494,592,261 11.52 2016-04-22
2275 2016-04-25 43,820,016 751,582 0.84 5,195,525,000 516,199,788 11.78 2016-04-21
2276 2016-04-22 43,068,434 -2,364,590 0.83 5,195,525,000 516,821,208 12.00 2016-04-20
2277 2016-04-21 45,433,024 -18,556,269 0.87 5,195,525,000 560,643,516 12.34 2016-04-19
2278 2016-04-20 63,989,293 9,467,946 1.23 5,195,525,000 784,508,732 12.26 2016-04-18
2279 2016-04-19 54,521,347 165,526 1.05 5,195,525,000 670,612,568 12.30 2016-04-15
2280 2016-04-18 54,355,821 2,416,001 1.05 5,195,525,000 664,228,133 12.22 2016-04-14
2281 2016-04-15 51,939,820 -26,260,466 1.00 5,195,525,000 617,045,062 11.88 2016-04-13
2282 2016-04-14 78,200,286 -3,707,800 1.51 5,195,525,000 980,631,586 12.54 2016-04-12
2283 2016-04-13 81,908,086 -6,791,900 1.58 5,195,525,000 1,007,469,458 12.30 2016-04-11
2284 2016-04-12 88,699,986 52,975,232 1.71 5,195,525,000 1,092,783,828 12.32 2016-04-08
2285 2016-04-11 35,724,754 4,455,009 0.69 5,195,525,000 440,128,969 12.32 2016-04-07
2286 2016-04-08 31,269,745 -30,728,508 0.60 5,195,525,000 360,852,857 11.54 2016-04-06
2287 2016-04-07 61,998,253 18,087,800 1.19 5,195,525,000 703,060,189 11.34 2016-04-05
2288 2016-04-06 43,910,453 -3,416,840 0.85 5,195,525,000 514,630,509 11.72 2016-04-01
2289 2016-04-05 47,327,293 16,668,239 0.91 5,195,525,000 567,927,516 12.00 2016-03-31
2290 2016-04-01 30,659,054 11,234,448 0.59 5,195,525,000 370,974,553 12.10 2016-03-30
2291 2016-03-31 19,424,606 -182,208 0.37 5,195,525,000 225,325,430 11.60 2016-03-29
2292 2016-03-30 19,606,814 -2,878,148 0.38 5,195,525,000 212,145,727 10.82 2016-03-24
2293 2016-03-29 22,484,962 -4,360,795 0.43 5,195,525,000 250,932,176 11.16 2016-03-23
2294 2016-03-24 26,845,757 4,076,514 0.52 5,195,525,000 294,229,497 10.96 2016-03-22
2295 2016-03-23 22,769,243 -3,769,938 0.44 5,195,525,000 244,541,670 10.74 2016-03-21
2296 2016-03-22 26,539,181 -2,077,110 0.51 5,195,525,000 288,215,506 10.86 2016-03-18
2297 2016-03-21 28,616,291 2,274,733 0.55 5,195,525,000 289,024,539 10.10 2016-03-17
2298 2016-03-18 26,341,558 5,989,556 0.51 5,195,525,000 254,986,281 9.680 2016-03-16
2299 2016-03-17 20,352,002 345,078 0.39 5,195,525,000 197,210,899 9.690 2016-03-15
2300 2016-03-16 20,006,924 -3,053,609 0.39 5,195,525,000 193,066,817 9.650 2016-03-14
2301 2016-03-15 23,060,533 2,083 0.44 5,195,525,000 222,534,143 9.650 2016-03-11
2302 2016-03-14 23,058,450 960,247 0.44 5,195,525,000 219,055,275 9.500 2016-03-10
2303 2016-03-11 22,098,203 -1,058,947 0.43 5,195,525,000 206,839,180 9.360 2016-03-09
2304 2016-03-10 23,157,150 2,138,179 0.45 5,195,525,000 215,129,924 9.290 2016-03-08
2305 2016-03-09 21,018,971 -2,999,753 0.40 5,195,525,000 203,884,019 9.700 2016-03-07
2306 2016-03-08 24,018,724 58,941 0.46 5,195,525,000 233,702,185 9.730 2016-03-04
2307 2016-03-07 23,959,783 1,324,120 0.46 5,195,525,000 227,138,743 9.480 2016-03-03
2308 2016-03-04 22,635,663 -10,642,128 0.44 5,195,525,000 215,038,799 9.500 2016-03-02
2309 2016-03-03 33,277,791 7,465,204 0.64 5,195,525,000 301,496,786 9.060 2016-03-01
2310 2016-03-02 25,812,587 -12,972,619 0.50 5,195,525,000 231,280,780 8.960 2016-02-29
2311 2016-03-01 38,785,206 3,209,043 0.75 5,195,525,000 347,903,298 8.970 2016-02-26
2312 2016-02-29 35,576,163 -24,030,926 0.68 5,195,525,000 305,243,479 8.580 2016-02-25
2313 2016-02-26 59,607,089 -2,103,126 1.15 5,195,525,000 517,389,533 8.680 2016-02-24
2314 2016-02-25 61,710,215 -5,415,569 1.19 5,195,525,000 547,986,709 8.880 2016-02-23
2315 2016-02-24 67,125,784 690,728 1.29 5,195,525,000 588,021,868 8.760 2016-02-22
2316 2016-02-23 66,435,056 611,310 1.28 5,195,525,000 573,334,533 8.630 2016-02-19
2317 2016-02-22 65,823,746 -504,056 1.27 5,195,525,000 587,147,814 8.920 2016-02-18
2318 2016-02-19 66,327,802 -931,215 1.28 5,195,525,000 567,102,707 8.550 2016-02-17
2319 2016-02-18 67,259,017 2,386,490 1.29 5,195,525,000 572,374,235 8.510 2016-02-16
2320 2016-02-17 64,872,527 6,562,860 1.25 5,195,525,000 554,660,106 8.550 2016-02-15
2321 2016-02-16 58,309,667 -1,191,600 1.12 5,195,525,000 453,066,113 7.770 2016-02-12
2322 2016-02-15 59,501,267 1,567,528 1.15 5,195,525,000 446,259,503 7.500 2016-02-11
2323 2016-02-12 57,933,739 825,593 1.12 5,195,525,000 451,883,164 7.800 2016-02-05
2324 2016-02-11 57,108,146 117,539 1.10 5,195,525,000 447,156,783 7.830 2016-02-04
2325 2016-02-05 56,990,607 -9,274,995 1.10 5,195,525,000 447,946,171 7.860 2016-02-03
2326 2016-02-04 66,265,602 -1,838,957 1.28 5,195,525,000 542,052,624 8.180 2016-02-02
2327 2016-02-03 68,104,559 -1,329,460 1.31 5,195,525,000 561,862,612 8.250 2016-02-01
2328 2016-02-02 69,434,019 283,198 1.34 5,195,525,000 579,774,059 8.350 2016-01-29
2329 2016-02-01 69,150,821 7,197,614 1.33 5,195,525,000 553,206,568 8.000 2016-01-28
2330 2016-01-29 61,953,207 194,396 1.19 5,195,525,000 475,800,630 7.680 2016-01-27
2331 2016-01-28 61,758,811 -463,342 1.19 5,195,525,000 465,043,847 7.530 2016-01-26
2332 2016-01-27 62,222,153 9,205,725 1.20 5,195,525,000 474,132,806 7.620 2016-01-25
2333 2016-01-26 53,016,428 16,251,778 1.02 5,195,525,000 388,080,253 7.320 2016-01-22
2334 2016-01-25 36,764,650 2,000,557 0.71 5,195,525,000 254,411,378 6.920 2016-01-21
2335 2016-01-22 34,764,093 -1,155,724 0.67 5,195,525,000 248,215,624 7.140 2016-01-20
2336 2016-01-21 35,919,817 -1,492,988 0.69 5,195,525,000 272,272,213 7.580 2016-01-19
2337 2016-01-20 37,412,805 7,859,692 0.72 5,195,525,000 284,337,318 7.600 2016-01-18
2338 2016-01-19 29,553,113 -660,032 0.57 5,195,525,000 213,964,538 7.240 2016-01-15
2339 2016-01-18 30,213,145 2,001,533 0.58 5,195,525,000 222,066,616 7.350 2016-01-14
2340 2016-01-15 28,211,612 2,240,359 0.54 5,195,525,000 212,997,671 7.550 2016-01-13
2341 2016-01-14 25,971,253 3,953,374 0.50 5,195,525,000 194,264,972 7.480 2016-01-12
2342 2016-01-13 22,017,879 3,131,663 0.42 5,195,525,000 165,574,450 7.520 2016-01-11
2343 2016-01-12 18,886,216 -3,595,130 0.36 5,195,525,000 149,389,969 7.910 2016-01-08
2344 2016-01-11 22,481,346 -1,127,038 0.43 5,195,525,000 182,773,343 8.130 2016-01-07
2345 2016-01-08 23,608,384 1,578,800 0.45 5,195,525,000 201,379,516 8.530 2016-01-06
2346 2016-01-07 22,029,584 1,934,400 0.42 5,195,525,000 192,979,156 8.760 2016-01-05
2347 2016-01-06 20,095,184 317,348 0.39 5,195,525,000 177,641,427 8.840 2016-01-04
2348 2016-01-05 19,777,836 -2,044,431 0.38 5,195,525,000 178,198,302 9.010 2015-12-30
2349 2016-01-04 21,822,267 75,198 0.42 5,195,525,000 197,273,294 9.040 2015-12-29
2350 2015-12-30 21,747,069 62,655 0.42 5,195,525,000 197,898,328 9.100 2015-12-28
2351 2015-12-29 21,684,414 38,577 0.42 5,195,525,000 196,243,947 9.050 2015-12-23
2352 2015-12-28 21,645,837 3,519,829 0.42 5,195,525,000 190,916,282 8.820 2015-12-22
2353 2015-12-23 18,126,008 -568,018 0.35 5,195,525,000 161,502,731 8.910 2015-12-21
2354 2015-12-22 18,694,026 79,200 0.36 5,195,525,000 168,993,995 9.040 2015-12-18
2355 2015-12-21 18,614,826 2,817 0.36 5,195,525,000 173,490,178 9.320 2015-12-17
2356 2015-12-18 18,612,009 -2,099,995 0.36 5,195,525,000 170,113,762 9.140 2015-12-16
2357 2015-12-17 20,712,004 -2,403,734 0.40 5,195,525,000 184,543,956 8.910 2015-12-15
2358 2015-12-16 23,115,738 -153,624 0.44 5,195,525,000 208,503,957 9.020 2015-12-14
2359 2015-12-15 23,269,362 -97,219 0.45 5,195,525,000 216,172,373 9.290 2015-12-11
2360 2015-12-14 23,366,581 419,178 0.45 5,195,525,000 218,243,867 9.340 2015-12-10
2361 2015-12-11 22,947,403 553,170 0.44 5,195,525,000 213,181,374 9.290 2015-12-09
2362 2015-12-10 22,394,233 -478,347 0.43 5,195,525,000 204,459,347 9.130 2015-12-08
2363 2015-12-09 22,872,580 -47,600 0.44 5,195,525,000 215,917,155 9.440 2015-12-07
2364 2015-12-08 22,920,180 -539,189 0.44 5,195,525,000 220,492,132 9.620 2015-12-04
2365 2015-12-07 23,459,369 -901,511 0.45 5,195,525,000 227,555,879 9.700 2015-12-03
2366 2015-12-04 24,360,880 -1,168,042 0.47 5,195,525,000 240,685,494 9.880 2015-12-02
2367 2015-12-03 25,528,922 1,403,191 0.49 5,195,525,000 252,991,617 9.910 2015-12-01
2368 2015-12-02 24,125,731 2,821,228 0.46 5,195,525,000 232,813,304 9.650 2015-11-30
2369 2015-12-01 21,304,503 -1,123,248 0.41 5,195,525,000 204,097,139 9.580 2015-11-27
2370 2015-11-30 22,427,751 -1,086,400 0.43 5,195,525,000 218,670,572 9.750 2015-11-26
2371 2015-11-27 23,514,151 -357,727 0.45 5,195,525,000 231,849,529 9.860 2015-11-25
2372 2015-11-26 23,871,878 -424,410 0.46 5,195,525,000 237,525,186 9.950 2015-11-24
2373 2015-11-25 24,296,288 -3,198,396 0.47 5,195,525,000 244,906,583 10.08 2015-11-23
2374 2015-11-24 27,494,684 207,603 0.53 5,195,525,000 288,144,288 10.48 2015-11-20
2375 2015-11-23 27,287,081 1,997 0.53 5,195,525,000 289,788,800 10.62 2015-11-19
2376 2015-11-20 27,285,084 1,738,646 0.53 5,195,525,000 287,039,084 10.52 2015-11-18
2377 2015-11-19 25,546,438 -1,414,275 0.49 5,195,525,000 277,434,317 10.86 2015-11-17
2378 2015-11-18 26,960,713 771,453 0.52 5,195,525,000 283,087,487 10.50 2015-11-16
2379 2015-11-17 26,189,260 5,032,246 0.50 5,195,525,000 277,606,156 10.60 2015-11-13
2380 2015-11-16 21,157,014 1,806,509 0.41 5,195,525,000 232,727,154 11.00 2015-11-12
2381 2015-11-13 19,350,505 862,932 0.37 5,195,525,000 207,437,414 10.72 2015-11-11
2382 2015-11-12 18,487,573 2,985,384 0.36 5,195,525,000 200,035,540 10.82 2015-11-10
2383 2015-11-11 15,502,189 3,769,977 0.30 5,195,525,000 176,104,867 11.36 2015-11-09
2384 2015-11-10 11,732,212 -975,209 0.23 5,195,525,000 137,266,880 11.70 2015-11-06
2385 2015-11-09 12,707,421 -778,672 0.24 5,195,525,000 143,593,857 11.30 2015-11-05
2386 2015-11-06 13,486,093 -4,222,842 0.26 5,195,525,000 156,438,679 11.60 2015-11-04
2387 2015-11-05 17,708,935 537,691 0.34 5,195,525,000 200,819,323 11.34 2015-11-03
2388 2015-11-04 17,171,244 998,564 0.33 5,195,525,000 190,257,384 11.08 2015-11-02
2389 2015-11-03 16,172,680 786,512 0.31 5,195,525,000 173,371,130 10.72 2015-10-30
2390 2015-11-02 15,386,168 -3,995,700 0.30 5,195,525,000 163,708,828 10.64 2015-10-29
2391 2015-10-30 19,381,868 115,471 0.37 5,195,525,000 204,672,526 10.56 2015-10-28
2392 2015-10-29 19,266,397 666,176 0.37 5,195,525,000 210,389,055 10.92 2015-10-27
2393 2015-10-28 18,600,221 1,536,947 0.36 5,195,525,000 207,578,466 11.16 2015-10-26
2394 2015-10-27 17,063,274 -4,634,557 0.33 5,195,525,000 186,672,218 10.94 2015-10-23
2395 2015-10-26 21,697,831 419,183 0.42 5,195,525,000 235,638,445 10.86 2015-10-22
2396 2015-10-23 21,278,648 31,235 0.41 5,195,525,000 231,937,263 10.90 2015-10-20
2397 2015-10-22 21,247,413 461,376 0.41 5,195,525,000 233,721,543 11.00 2015-10-19
2398 2015-10-20 20,786,037 1,365,376 0.40 5,195,525,000 238,207,984 11.46 2015-10-16
2399 2015-10-19 19,420,661 3,835,121 0.37 5,195,525,000 231,105,866 11.90 2015-10-15
2400 2015-10-16 15,585,540 -645,460 0.30 5,195,525,000 172,687,783 11.08 2015-10-14
2401 2015-10-15 16,231,000 1,437,769 0.31 5,195,525,000 181,462,580 11.18 2015-10-13
2402 2015-10-14 14,793,231 13,716 0.28 5,195,525,000 160,950,353 10.88 2015-10-12
2403 2015-10-13 14,779,515 1,060,000 0.28 5,195,525,000 167,008,520 11.30 2015-10-09
2404 2015-10-12 13,719,515 -21,798 0.26 5,195,525,000 153,109,787 11.16 2015-10-08
2405 2015-10-09 13,741,313 -1,376,770 0.26 5,195,525,000 148,955,833 10.84 2015-10-07
2406 2015-10-08 15,118,083 225,878 0.29 5,195,525,000 157,228,063 10.40 2015-10-06
2407 2015-10-07 14,892,205 451,600 0.29 5,195,525,000 144,156,544 9.680 2015-10-05
2408 2015-10-06 14,440,605 1,103,208 0.28 5,195,525,000 136,174,905 9.430 2015-10-02
2409 2015-10-05 13,337,397 -1,886,984 0.26 5,195,525,000 117,102,346 8.780 2015-09-30
2410 2015-10-02 15,224,381 -1,127,602 0.29 5,195,525,000 135,040,259 8.870 2015-09-29
2411 2015-09-30 16,351,983 -3,206,628 0.31 5,195,525,000 153,872,160 9.410 2015-09-25
2412 2015-09-29 19,558,611 2,107,100 0.38 5,195,525,000 188,545,010 9.640 2015-09-24
2413 2015-09-25 17,451,511 3,033,835 0.34 5,195,525,000 169,105,142 9.690 2015-09-23
2414 2015-09-24 14,417,676 -3,860,807 0.28 5,195,525,000 147,925,356 10.26 2015-09-22
2415 2015-09-23 18,278,483 1,798,400 0.35 5,195,525,000 195,945,338 10.72 2015-09-21
2416 2015-09-22 16,480,083 1,133,538 0.32 5,195,525,000 183,588,125 11.14 2015-09-18
2417 2015-09-21 15,346,545 651,587 0.30 5,195,525,000 166,970,410 10.88 2015-09-17
2418 2015-09-18 14,694,958 -1,277,485 0.28 5,195,525,000 160,175,042 10.90 2015-09-16
2419 2015-09-17 15,972,443 -4,206,166 0.31 5,195,525,000 167,071,754 10.46 2015-09-15
2420 2015-09-16 20,178,609 -122,404 0.39 5,195,525,000 213,489,683 10.58 2015-09-14
2421 2015-09-15 20,301,013 -63,769 0.39 5,195,525,000 220,469,001 10.86 2015-09-11
2422 2015-09-14 20,364,782 743,488 0.39 5,195,525,000 229,307,445 11.26 2015-09-10
2423 2015-09-11 19,621,294 -897,117 0.38 5,195,525,000 232,316,121 11.84 2015-09-09
2424 2015-09-10 20,518,411 1,246,767 0.39 5,195,525,000 237,192,831 11.56 2015-09-08
2425 2015-09-09 19,271,644 -101,837 0.37 5,195,525,000 210,831,785 10.94 2015-09-07
2426 2015-09-08 19,373,481 430,419 0.37 5,195,525,000 220,082,744 11.36 2015-09-04
2427 2015-09-07 18,943,062 8,052,374 0.36 5,195,525,000 214,814,323 11.34 2015-09-02
2428 2015-09-04 10,890,688 -309,978 0.21 5,195,525,000 128,945,746 11.84 2015-09-01
2429 2015-09-02 11,200,666 725,983 0.22 5,195,525,000 133,959,965 11.96 2015-08-31
2430 2015-09-01 10,474,683 -912,371 0.20 5,195,525,000 135,542,398 12.94 2015-08-28
2431 2015-08-31 11,387,054 -577,067 0.22 5,195,525,000 146,665,256 12.88 2015-08-27
2432 2015-08-28 11,964,121 -1,768,481 0.23 5,195,525,000 149,072,948 12.46 2015-08-26
2433 2015-08-27 13,732,602 2,887,370 0.26 5,195,525,000 176,601,262 12.86 2015-08-25
2434 2015-08-26 10,845,232 1,387 0.21 5,195,525,000 139,252,779 12.84 2015-08-24
2435 2015-08-25 10,843,845 -7,075,630 0.21 5,195,525,000 147,910,046 13.64 2015-08-21
2436 2015-08-24 17,919,475 170,384 0.34 5,195,525,000 249,797,482 13.94 2015-08-20
2437 2015-08-21 17,749,091 170,036 0.34 5,195,525,000 260,201,674 14.66 2015-08-19
2438 2015-08-20 17,579,055 202,294 0.34 5,195,525,000 267,201,636 15.20 2015-08-18
2439 2015-08-19 17,376,761 -137,125 0.33 5,195,525,000 268,644,725 15.46 2015-08-17
2440 2015-08-18 17,513,886 239,498 0.34 5,195,525,000 270,414,400 15.44 2015-08-14
2441 2015-08-17 17,274,388 -3,723,484 0.33 5,195,525,000 262,225,210 15.18 2015-08-13
2442 2015-08-14 20,997,872 -1,257,671 0.40 5,195,525,000 323,367,229 15.40 2015-08-12
2443 2015-08-13 22,255,543 4,474,931 0.43 5,195,525,000 366,326,238 16.46 2015-08-11
2444 2015-08-12 17,780,612 51,407 0.34 5,195,525,000 290,535,200 16.34 2015-08-10
2445 2015-08-11 17,729,205 -2,353 0.34 5,195,525,000 274,093,509 15.46 2015-08-07
2446 2015-08-10 17,731,558 558,078 0.34 5,195,525,000 271,647,469 15.32 2015-08-06
2447 2015-08-07 17,173,480 -54,516 0.33 5,195,525,000 263,784,653 15.36 2015-08-05
2448 2015-08-06 17,227,996 193,965 0.33 5,195,525,000 259,798,180 15.08 2015-08-04
2449 2015-08-05 17,034,031 163,863 0.33 5,195,525,000 260,279,994 15.28 2015-08-03
2450 2015-08-04 16,870,168 1,521,638 0.32 5,195,525,000 270,260,091 16.02 2015-07-31
2451 2015-08-03 15,348,530 -141,458 0.30 5,195,525,000 238,823,127 15.56 2015-07-30
2452 2015-07-31 15,489,988 -3,705 0.30 5,195,525,000 243,192,812 15.70 2015-07-29
2453 2015-07-30 15,493,693 3,458,573 0.30 5,195,525,000 235,504,134 15.20 2015-07-28
2454 2015-07-29 12,035,120 2,610,371 0.23 5,195,525,000 184,618,741 15.34 2015-07-27
2455 2015-07-28 9,424,749 -1,780,528 0.18 5,195,525,000 152,115,449 16.14 2015-07-24
2456 2015-07-27 11,205,277 1,710,400 0.22 5,195,525,000 176,819,271 15.78 2015-07-23
2457 2015-07-24 9,494,877 -42 0.18 5,195,525,000 141,853,462 14.94 2015-07-22
2458 2015-07-23 9,494,919 197,198 0.18 5,195,525,000 146,981,346 15.48 2015-07-21
2459 2015-07-22 9,297,721 -1,999 0.18 5,195,525,000 145,416,356 15.64 2015-07-20
2460 2015-07-21 9,299,720 -318,000 0.18 5,195,525,000 144,703,643 15.56 2015-07-17
2461 2015-07-20 9,617,720 -1,303,591 0.19 5,195,525,000 147,728,179 15.36 2015-07-16
2462 2015-07-17 10,921,311 21,991 0.21 5,195,525,000 168,406,616 15.42 2015-07-15
2463 2015-07-16 10,899,320 405,200 0.21 5,195,525,000 171,119,324 15.70 2015-07-14
2464 2015-07-15 10,494,120 4,430,998 0.20 5,195,525,000 166,016,978 15.82 2015-07-13
2465 2015-07-14 6,063,122 849,290 0.12 5,195,525,000 90,825,568 14.98 2015-07-10
2466 2015-07-13 5,213,832 -278,288 0.10 5,195,525,000 77,268,990 14.82 2015-07-09
2467 2015-07-10 5,492,120 956,800 0.11 5,195,525,000 77,438,892 14.10 2015-07-08
2468 2015-07-09 4,535,320 -649,600 0.09 5,195,525,000 64,310,838 14.18 2015-07-07
2469 2015-07-08 5,184,920 -60,000 0.10 5,195,525,000 74,144,356 14.30 2015-07-06
2470 2015-07-07 5,244,920 -218,736 0.10 5,195,525,000 76,366,035 14.56 2015-07-03
2471 2015-07-06 5,463,656 1,078,736 0.11 5,195,525,000 80,425,016 14.72 2015-07-02
2472 2015-07-03 4,384,920 -5,000 0.08 5,195,525,000 56,740,865 12.94 2015-06-30
2473 2015-07-02 4,389,920 441,799 0.08 5,195,525,000 56,190,976 12.80 2015-06-29
2474 2015-06-30 3,948,121 215,203 0.08 5,195,525,000 53,852,370 13.64 2015-06-26
2475 2015-06-29 3,732,918 50,196 0.07 5,195,525,000 51,140,977 13.70 2015-06-25
2476 2015-06-26 3,682,722 -363,600 0.07 5,195,525,000 51,484,454 13.98 2015-06-24
2477 2015-06-24 4,046,322 10,999 0.08 5,195,525,000 56,405,729 13.94 2015-06-22
2478 2015-06-23 4,035,323 -409,799 0.08 5,195,525,000 56,978,761 14.12 2015-06-19
2479 2015-06-22 4,445,122 -202,800 0.09 5,195,525,000 62,498,415 14.06 2015-06-18
2480 2015-06-19 4,647,922 76,400 0.09 5,195,525,000 64,977,950 13.98 2015-06-17
2481 2015-06-18 4,571,522 118,600 0.09 5,195,525,000 63,178,434 13.82 2015-06-16
2482 2015-06-17 4,452,922 -24,400 0.09 5,195,525,000 62,340,908 14.00 2015-06-15
2483 2015-06-16 4,477,322 -3,600 0.09 5,195,525,000 64,562,983 14.42 2015-06-12
2484 2015-06-15 4,480,922 25,480 0.09 5,195,525,000 63,270,619 14.12 2015-06-11
2485 2015-06-12 4,455,442 -66,289 0.09 5,195,525,000 62,821,732 14.10 2015-06-10
2486 2015-06-11 4,521,731 264,463 0.09 5,195,525,000 64,751,188 14.32 2015-06-09
2487 2015-06-10 4,257,268 -275,099 0.08 5,195,525,000 63,859,020 15.00 2015-06-08
2488 2015-06-09 4,532,367 -1,869,098 0.09 5,195,525,000 68,257,447 15.06 2015-06-05
2489 2015-06-08 6,401,465 1,911,268 0.12 5,195,525,000 97,302,268 15.20 2015-06-04
2490 2015-06-05 4,490,197 39,942 0.09 5,195,525,000 62,593,346 13.94 2015-06-03
2491 2015-06-04 4,450,255 486,800 0.09 5,195,525,000 62,837,601 14.12 2015-06-02
2492 2015-06-03 3,963,455 -122,265 0.08 5,195,525,000 56,598,137 14.28 2015-06-01
2493 2015-06-02 4,085,720 -313,200 0.08 5,195,525,000 59,733,226 14.62 2015-05-29
2494 2015-06-01 4,398,920 -2,932,723 0.08 5,195,525,000 65,543,908 14.90 2015-05-28
2495 2015-05-29 7,331,643 -783,277 0.14 5,195,525,000 111,880,872 15.26 2015-05-27
2496 2015-05-28 8,114,920 3,744,000 0.16 5,195,525,000 125,943,558 15.52 2015-05-26
2497 2015-05-27 4,370,920 368,400 0.08 5,195,525,000 68,186,352 15.60 2015-05-22
2498 2015-05-26 4,002,520 -3,689 0.08 5,195,525,000 61,878,959 15.46 2015-05-21
2499 2015-05-22 4,006,209 -392,311 0.08 5,195,525,000 61,695,619 15.40 2015-05-20
2500 2015-05-21 4,398,520 -1,465,363 0.08 5,195,525,000 68,265,030 15.52 2015-05-19
2501 2015-05-20 5,863,883 -75,766 0.11 5,195,525,000 90,421,076 15.42 2015-05-18
2502 2015-05-19 5,939,649 1,682,329 0.11 5,195,525,000 92,183,352 15.52 2015-05-15
2503 2015-05-18 4,257,320 -40,949 0.08 5,195,525,000 64,115,239 15.06 2015-05-14
2504 2015-05-15 4,298,269 -195,349 0.08 5,195,525,000 66,709,135 15.52 2015-05-13
2505 2015-05-14 4,493,618 713,231 0.09 5,195,525,000 70,639,675 15.72 2015-05-12
2506 2015-05-13 3,780,387 -362,800 0.07 5,195,525,000 59,427,684 15.72 2015-05-11
2507 2015-05-12 4,143,187 -297,692 0.08 5,195,525,000 65,628,082 15.84 2015-05-08
2508 2015-05-11 4,440,879 744,492 0.09 5,195,525,000 70,432,341 15.86 2015-05-07
2509 2015-05-08 3,696,387 -694,800 0.07 5,195,525,000 59,733,614 16.16 2015-05-06
2510 2015-05-07 4,391,187 659,600 0.08 5,195,525,000 72,278,938 16.46 2015-05-05
2511 2015-05-06 3,731,587 -438,533 0.07 5,195,525,000 61,720,449 16.54 2015-05-04
2512 2015-05-05 4,170,120 -424,899 0.08 5,195,525,000 65,804,494 15.78 2015-04-30
2513 2015-05-04 4,595,019 -1,593,971 0.09 5,195,525,000 74,163,607 16.14 2015-04-29
2514 2015-04-30 6,188,990 1,220,956 0.12 5,195,525,000 108,059,765 17.46 2015-04-28
2515 2015-04-29 4,968,034 -55,845 0.10 5,195,525,000 89,921,415 18.10 2015-04-27
2516 2015-04-28 5,023,879 177,805 0.10 5,195,525,000 89,826,957 17.88 2015-04-24
2517 2015-04-27 4,846,074 -223,560 0.09 5,195,525,000 83,643,237 17.26 2015-04-23
2518 2015-04-24 5,069,634 -627,714 0.10 5,195,525,000 89,529,736 17.66 2015-04-22
2519 2015-04-23 5,697,348 -164,100 0.11 5,195,525,000 100,615,166 17.66 2015-04-21
2520 2015-04-22 5,861,448 -859,544 0.11 5,195,525,000 100,113,532 17.08 2015-04-20
2521 2015-04-21 6,720,992 -144,504 0.13 5,195,525,000 119,095,978 17.72 2015-04-17
2522 2015-04-20 6,865,496 -101,786 0.13 5,195,525,000 122,068,519 17.78 2015-04-16
2523 2015-04-17 6,967,282 -1,507,688 0.13 5,195,525,000 121,927,435 17.50 2015-04-15
2524 2015-04-16 8,474,970 11,266 0.16 5,195,525,000 154,752,952 18.26 2015-04-14
2525 2015-04-15 8,463,704 168,676 0.16 5,195,525,000 161,656,746 19.10 2015-04-13
2526 2015-04-14 8,295,028 -2,900,043 0.16 5,195,525,000 160,094,040 19.30 2015-04-10
2527 2015-04-13 11,195,071 4,113,610 0.22 5,195,525,000 215,617,067 19.26 2015-04-09
2528 2015-04-10 7,081,461 18,769 0.14 5,195,525,000 125,483,489 17.72 2015-04-08
2529 2015-04-09 7,062,692 -720,428 0.14 5,195,525,000 118,935,733 16.84 2015-04-02
2530 2015-04-08 7,783,120 -303,696 0.15 5,195,525,000 131,534,728 16.90 2015-04-01
2531 2015-04-02 8,086,816 -1,131,938 0.16 5,195,525,000 135,696,772 16.78 2015-03-31
2532 2015-04-01 9,218,754 1,449,162 0.18 5,195,525,000 152,846,941 16.58 2015-03-30
2533 2015-03-31 7,769,592 -552,593 0.15 5,195,525,000 128,198,268 16.50 2015-03-27
2534 2015-03-30 8,322,185 327,320 0.16 5,195,525,000 137,149,609 16.48 2015-03-26
2535 2015-03-27 7,994,865 -1,051,928 0.15 5,195,525,000 131,435,581 16.44 2015-03-25
2536 2015-03-26 9,046,793 520,973 0.17 5,195,525,000 145,834,303 16.12 2015-03-24
2537 2015-03-25 8,525,820 -153,600 0.16 5,195,525,000 137,265,702 16.10 2015-03-23
2538 2015-03-24 8,679,420 -349,200 0.17 5,195,525,000 142,168,900 16.38 2015-03-20
2539 2015-03-23 9,028,620 -2,691,142 0.17 5,195,525,000 145,180,210 16.08 2015-03-19
2540 2015-03-20 11,719,762 1,883,850 0.23 5,195,525,000 177,202,801 15.12 2015-03-18
2541 2015-03-19 9,835,912 -437,999 0.19 5,195,525,000 151,866,481 15.44 2015-03-17
2542 2015-03-18 10,273,911 -2,843,601 0.20 5,195,525,000 173,423,618 16.88 2015-03-16
2543 2015-03-17 13,117,512 2,590,546 0.25 5,195,525,000 226,408,257 17.26 2015-03-13
2544 2015-03-16 10,526,966 894,697 0.20 5,195,525,000 182,958,669 17.38 2015-03-12
2545 2015-03-13 9,632,269 2,187,024 0.19 5,195,525,000 168,949,998 17.54 2015-03-11
2546 2015-03-12 7,445,245 42,767 0.14 5,195,525,000 133,418,790 17.92 2015-03-10
2547 2015-03-11 7,402,478 201,493 0.14 5,195,525,000 141,091,231 19.06 2015-03-09
2548 2015-03-10 7,200,985 -1,258,035 0.14 5,195,525,000 138,402,932 19.22 2015-03-06
2549 2015-03-09 8,459,020 877,657 0.16 5,195,525,000 167,826,957 19.84 2015-03-05
2550 2015-03-06 7,581,363 676,943 0.15 5,195,525,000 155,797,010 20.55 2015-03-04
2551 2015-03-05 6,904,420 -506,000 0.13 5,195,525,000 146,028,483 21.15 2015-03-03
2552 2015-03-04 7,410,420 -37,400 0.14 5,195,525,000 153,025,173 20.65 2015-03-02
2553 2015-03-03 7,447,820 529,823 0.14 5,195,525,000 151,563,137 20.35 2015-02-27
2554 2015-03-02 6,917,997 -297,800 0.13 5,195,525,000 141,127,139 20.40 2015-02-26
2555 2015-02-27 7,215,797 -301,091 0.14 5,195,525,000 149,006,208 20.65 2015-02-25
2556 2015-02-26 7,516,888 -82,000 0.14 5,195,525,000 164,995,692 21.95 2015-02-24
2557 2015-02-25 7,598,888 -216,843 0.15 5,195,525,000 173,254,646 22.80 2015-02-23
2558 2015-02-24 7,815,731 -49,689 0.15 5,195,525,000 184,842,038 23.65 2015-02-17
2559 2015-02-23 7,865,420 -47,854 0.15 5,195,525,000 186,803,725 23.75 2015-02-16
2560 2015-02-17 7,913,274 -189,092 0.15 5,195,525,000 186,357,603 23.55 2015-02-13
2561 2015-02-16 8,102,366 100,094 0.16 5,195,525,000 186,759,536 23.05 2015-02-12
2562 2015-02-13 8,002,272 11,252 0.15 5,195,525,000 190,053,960 23.75 2015-02-11
2563 2015-02-12 7,991,020 701,200 0.15 5,195,525,000 188,588,072 23.60 2015-02-10
2564 2015-02-11 7,289,820 4,400 0.14 5,195,525,000 164,385,441 22.55 2015-02-09
2565 2015-02-10 7,285,420 -10,525 0.14 5,195,525,000 162,100,595 22.25 2015-02-06
2566 2015-02-09 7,295,945 -551,875 0.14 5,195,525,000 156,862,818 21.50 2015-02-05
2567 2015-02-06 7,847,820 -517,600 0.15 5,195,525,000 169,120,521 21.55 2015-02-04
2568 2015-02-05 8,365,420 769,200 0.16 5,195,525,000 182,366,156 21.80 2015-02-03
2569 2015-02-04 7,596,220 151,700 0.15 5,195,525,000 165,977,407 21.85 2015-02-02
2570 2015-02-03 7,444,520 -357,040 0.14 5,195,525,000 161,173,858 21.65 2015-01-30
2571 2015-02-02 7,801,560 -539,689 0.15 5,195,525,000 175,145,022 22.45 2015-01-29
2572 2015-01-30 8,341,249 673,505 0.16 5,195,525,000 188,512,227 22.60 2015-01-28
2573 2015-01-29 7,667,744 1,019,579 0.15 5,195,525,000 167,923,594 21.90 2015-01-27
2574 2015-01-28 6,648,165 738,539 0.13 5,195,525,000 134,292,933 20.20 2015-01-26
2575 2015-01-27 5,909,626 72,658 0.11 5,195,525,000 119,374,445 20.20 2015-01-23
2576 2015-01-26 5,836,968 -106,515 0.11 5,195,525,000 119,657,844 20.50 2015-01-22
2577 2015-01-23 5,943,483 175,001 0.11 5,195,525,000 119,464,008 20.10 2015-01-21
2578 2015-01-22 5,768,482 -30,184 0.11 5,195,525,000 115,658,064 20.05 2015-01-20
2579 2015-01-21 5,798,666 -145,994 0.11 5,195,525,000 117,422,987 20.25 2015-01-19
2580 2015-01-20 5,944,660 5,529 0.11 5,195,525,000 121,865,530 20.50 2015-01-16
2581 2015-01-19 5,939,131 93,642 0.11 5,195,525,000 126,206,534 21.25 2015-01-15
2582 2015-01-15 5,845,489 132,000 0.11 5,195,525,000 120,124,799 20.55 2015-01-13
2583 2015-01-14 5,713,489 -5,604,442 0.11 5,195,525,000 116,555,176 20.40 2015-01-12
2584 2015-01-13 11,317,931 -308,400 0.22 5,195,525,000 232,583,482 20.55 2015-01-09
2585 2015-01-12 11,626,331 -361,459 0.22 5,195,525,000 248,803,483 21.40 2015-01-08
2586 2015-01-09 11,987,790 226,791 0.23 5,195,525,000 250,544,811 20.90 2015-01-07
2587 2015-01-08 11,760,999 6,650,863 0.23 5,195,525,000 238,748,280 20.30 2015-01-06
2588 2015-01-07 5,110,136 -42,271 0.10 5,195,525,000 108,334,883 21.20 2015-01-05
2589 2015-01-06 5,152,407 -327,299 0.10 5,195,525,000 108,458,167 21.05 2015-01-02
2590 2015-01-05 5,479,706 121,496 0.11 5,195,525,000 119,457,591 21.80 2014-12-30
2591 2015-01-02 5,358,210 -86,410 0.10 5,195,525,000 115,737,336 21.60 2014-12-29
2592 2014-12-30 5,444,620 341,200 0.10 5,195,525,000 113,520,327 20.85 2014-12-23
2593 2014-12-29 5,103,420 228,211 0.10 5,195,525,000 107,682,162 21.10 2014-12-22
2594 2014-12-23 4,875,209 -122,804 0.09 5,195,525,000 103,354,431 21.20 2014-12-19
2595 2014-12-22 4,998,013 -329,914 0.10 5,195,525,000 106,457,677 21.30 2014-12-18
2596 2014-12-19 5,327,927 33,815 0.10 5,195,525,000 106,824,936 20.05 2014-12-17
2597 2014-12-18 5,294,112 252,096 0.10 5,195,525,000 110,911,646 20.95 2014-12-16
2598 2014-12-17 5,042,016 109,045 0.10 5,195,525,000 110,420,150 21.90 2014-12-15
2599 2014-12-16 4,932,971 -170,007 0.09 5,195,525,000 109,018,659 22.10 2014-12-12
2600 2014-12-15 5,102,978 104,408 0.10 5,195,525,000 110,224,325 21.60 2014-12-11
2601 2014-12-12 4,998,570 -17,113 0.10 5,195,525,000 110,218,469 22.05 2014-12-10
2602 2014-12-11 5,015,683 57,760 0.10 5,195,525,000 109,592,674 21.85 2014-12-09
2603 2014-12-10 4,957,923 18,352 0.10 5,195,525,000 108,578,514 21.90 2014-12-08
2604 2014-12-09 4,939,571 -499,791 0.10 5,195,525,000 113,116,176 22.90 2014-12-05
2605 2014-12-08 5,439,362 -48,408 0.10 5,195,525,000 124,289,422 22.85 2014-12-04
2606 2014-12-05 5,487,770 337,757 0.11 5,195,525,000 126,218,710 23.00 2014-12-03
2607 2014-12-04 5,150,013 58,800 0.10 5,195,525,000 126,175,319 24.50 2014-12-02
2608 2014-12-03 5,091,213 -1,006,407 0.10 5,195,525,000 127,025,764 24.95 2014-12-01
2609 2014-12-02 6,097,620 -88,400 0.12 5,195,525,000 154,269,786 25.30 2014-11-28
2610 2014-12-01 6,186,020 23,600 0.12 5,195,525,000 158,362,112 25.60 2014-11-27
2611 2014-11-28 6,162,420 -350,400 0.12 5,195,525,000 158,990,436 25.80 2014-11-26
2612 2014-11-27 6,512,820 1,540,800 0.13 5,195,525,000 172,264,089 26.45 2014-11-25
2613 2014-11-26 4,972,020 -15,000 0.10 5,195,525,000 130,515,525 26.25 2014-11-24
2614 2014-11-25 4,987,020 10,000 0.10 5,195,525,000 130,161,222 26.10 2014-11-21
2615 2014-11-24 4,977,020 -86,400 0.10 5,195,525,000 130,895,626 26.30 2014-11-20
2616 2014-11-21 5,063,420 23,812 0.10 5,195,525,000 136,205,998 26.90 2014-11-19
2617 2014-11-20 5,039,608 47,992 0.10 5,195,525,000 137,329,318 27.25 2014-11-18
2618 2014-11-19 4,991,616 269,600 0.10 5,195,525,000 140,264,410 28.10 2014-11-17
2619 2014-11-18 4,722,016 -298,400 0.09 5,195,525,000 134,577,456 28.50 2014-11-14
2620 2014-11-17 5,020,416 98,100 0.10 5,195,525,000 141,324,710 28.15 2014-11-13
2621 2014-11-14 4,922,316 -3,101 0.09 5,195,525,000 134,379,227 27.30 2014-11-12
2622 2014-11-13 4,925,417 -30,202 0.09 5,195,525,000 133,971,342 27.20 2014-11-11
2623 2014-11-12 4,955,619 43,402 0.10 5,195,525,000 133,058,370 26.85 2014-11-10
2624 2014-11-11 4,912,217 -6,601 0.09 5,195,525,000 128,945,696 26.25 2014-11-07
2625 2014-11-10 4,918,818 -10,585 0.09 5,195,525,000 126,167,682 25.65 2014-11-06
2626 2014-11-07 4,929,403 -95,653 0.09 5,195,525,000 130,136,239 26.40 2014-11-05
2627 2014-11-06 5,025,056 -26,969 0.10 5,195,525,000 136,932,776 27.25 2014-11-04
2628 2014-11-05 5,052,025 -859,082 0.10 5,195,525,000 142,467,105 28.20 2014-11-03
2629 2014-11-04 5,911,107 -1,188,338 0.11 5,195,525,000 165,510,996 28.00 2014-10-31
2630 2014-11-03 7,099,445 -24,223 0.14 5,195,525,000 200,914,294 28.30 2014-10-30
2631 2014-10-31 7,123,668 -74,682 0.14 5,195,525,000 199,818,887 28.05 2014-10-29
2632 2014-10-30 7,198,350 -67,082 0.14 5,195,525,000 192,555,863 26.75 2014-10-28
2633 2014-10-29 7,265,432 50,462 0.14 5,195,525,000 192,897,220 26.55 2014-10-27
2634 2014-10-28 7,214,970 38,118 0.14 5,195,525,000 195,886,436 27.15 2014-10-24
2635 2014-10-27 7,176,852 -78,663 0.14 5,195,525,000 194,492,689 27.10 2014-10-23
2636 2014-10-24 7,255,515 -97,670 0.14 5,195,525,000 200,252,214 27.60 2014-10-22
2637 2014-10-23 7,353,185 271,827 0.14 5,195,525,000 199,271,314 27.10 2014-10-21
2638 2014-10-22 7,081,358 -317,284 0.14 5,195,525,000 193,321,073 27.30 2014-10-20
2639 2014-10-21 7,398,642 1,596,632 0.14 5,195,525,000 199,393,402 26.95 2014-10-17
2640 2014-10-20 5,802,010 -253,511 0.11 5,195,525,000 149,981,959 25.85 2014-10-16
2641 2014-10-17 6,055,521 -390,410 0.12 5,195,525,000 156,837,994 25.90 2014-10-15
2642 2014-10-16 6,445,931 -1,635,266 0.12 5,195,525,000 164,048,944 25.45 2014-10-14
2643 2014-10-15 8,081,197 155,036 0.16 5,195,525,000 206,878,643 25.60 2014-10-13
2644 2014-10-14 7,926,161 -88,963 0.15 5,195,525,000 206,476,494 26.05 2014-10-10
2645 2014-10-13 8,015,124 746,624 0.15 5,195,525,000 208,393,224 26.00 2014-10-09
2646 2014-10-10 7,268,500 428,962 0.14 5,195,525,000 184,983,325 25.45 2014-10-08
2647 2014-10-09 6,839,538 390,707 0.13 5,195,525,000 177,827,988 26.00 2014-10-07
2648 2014-10-08 6,448,831 260,497 0.12 5,195,525,000 167,347,164 25.95 2014-10-06
2649 2014-10-07 6,188,334 210,927 0.12 5,195,525,000 153,161,267 24.75 2014-10-03
2650 2014-10-06 5,977,407 -316,994 0.12 5,195,525,000 147,641,953 24.70 2014-09-30
2651 2014-10-03 6,294,401 282,190 0.12 5,195,525,000 159,563,065 25.35 2014-09-29
2652 2014-09-30 6,012,211 -566,199 0.12 5,195,525,000 153,611,991 25.55 2014-09-26
2653 2014-09-29 6,578,410 -10,684,992 0.13 5,195,525,000 160,184,284 24.35 2014-09-25
2654 2014-09-26 17,263,402 -1,588,802 0.33 5,195,525,000 437,627,241 25.35 2014-09-24
2655 2014-09-25 18,852,204 87,796 0.36 5,195,525,000 486,386,863 25.80 2014-09-23
2656 2014-09-24 18,764,408 -131,070 0.36 5,195,525,000 492,565,710 26.25 2014-09-22
2657 2014-09-23 18,895,478 93,670 0.36 5,195,525,000 499,785,393 26.45 2014-09-19
2658 2014-09-22 18,801,808 -1,061,496 0.36 5,195,525,000 469,105,110 24.95 2014-09-18
2659 2014-09-19 19,863,304 -130,002 0.38 5,195,525,000 482,678,287 24.30 2014-09-17
2660 2014-09-18 19,993,306 26,804 0.38 5,195,525,000 506,830,307 25.35 2014-09-16
2661 2014-09-17 19,966,502 27,792 0.38 5,195,525,000 523,122,352 26.20 2014-09-15
2662 2014-09-16 19,938,710 -122,600 0.38 5,195,525,000 534,357,428 26.80 2014-09-12
2663 2014-09-15 20,061,310 7 0.39 5,195,525,000 529,618,584 26.40 2014-09-11
2664 2014-09-12 20,061,303 -629,113 0.39 5,195,525,000 534,633,725 26.65 2014-09-10
2665 2014-09-11 20,690,416 98,713 0.40 5,195,525,000 571,055,482 27.60 2014-09-08
2666 2014-09-10 20,591,703 702,835 0.40 5,195,525,000 573,478,929 27.85 2014-09-05
2667 2014-09-08 19,888,868 508,869 0.38 5,195,525,000 566,832,738 28.50 2014-09-04
2668 2014-09-05 19,379,999 -1,007 0.37 5,195,525,000 554,267,971 28.60 2014-09-03
2669 2014-09-04 19,381,006 -123,806 0.37 5,195,525,000 562,049,174 29.00 2014-09-02
2670 2014-09-03 19,504,812 -719,960 0.38 5,195,525,000 565,639,548 29.00 2014-09-01
2671 2014-09-02 20,224,772 199,991 0.39 5,195,449,000 600,675,728 29.70 2014-08-29
2672 2014-09-01 20,024,781 -1,137,862 0.39 5,195,449,000 606,750,864 30.30 2014-08-28
2673 2014-08-29 21,162,643 -48,266 0.41 5,195,449,000 653,925,669 30.90 2014-08-27
2674 2014-08-28 21,210,909 2,462,400 0.41 5,195,449,000 653,295,997 30.80 2014-08-26
2675 2014-08-27 18,748,509 -1,960,000 0.36 5,195,449,000 578,391,503 30.85 2014-08-25
2676 2014-08-26 20,708,509 -2,400 0.40 5,195,449,000 638,857,503 30.85 2014-08-22
2677 2014-08-25 20,710,909 1,939,797 0.40 5,195,449,000 662,749,088 32.00 2014-08-21
2678 2014-08-22 18,771,112 -248,800 0.36 5,195,449,000 602,552,695 32.10 2014-08-20
2679 2014-08-21 19,019,912 -99,658 0.37 5,195,449,000 604,833,202 31.80 2014-08-19
2680 2014-08-20 19,119,570 -390,400 0.37 5,195,449,000 590,794,713 30.90 2014-08-18
2681 2014-08-19 19,509,970 -551,200 0.38 5,195,449,000 608,711,064 31.20 2014-08-15
2682 2014-08-18 20,061,170 -371,201 0.39 5,195,449,000 631,926,855 31.50 2014-08-14
2683 2014-08-15 20,432,371 164,401 0.39 5,195,449,000 622,165,697 30.45 2014-08-13
2684 2014-08-14 20,267,970 -962,710 0.39 5,195,449,000 599,931,912 29.60 2014-08-12
2685 2014-08-13 21,230,680 -768,310 0.41 5,195,449,000 620,997,390 29.25 2014-08-11
2686 2014-08-12 21,998,990 -916,379 0.42 5,195,449,000 647,870,256 29.45 2014-08-08
2687 2014-08-11 22,915,369 -1,221,200 0.44 5,195,449,000 672,566,080 29.35 2014-08-07
2688 2014-08-08 24,136,569 -405,198 0.46 5,195,449,000 766,336,066 31.75 2014-08-06
2689 2014-08-07 24,541,767 310,800 0.47 5,195,449,000 781,655,279 31.85 2014-08-05
2690 2014-08-06 24,230,967 -6,602 0.47 5,195,449,000 786,294,879 32.45 2014-08-04
2691 2014-08-05 24,237,569 -23,600 0.47 5,195,449,000 791,356,628 32.65 2014-08-01
2692 2014-08-04 24,261,169 -562,394 0.47 5,195,449,000 806,683,869 33.25 2014-07-31
2693 2014-08-01 24,823,563 154,000 0.48 5,195,449,000 811,730,510 32.70 2014-07-30
2694 2014-07-31 24,669,563 -6 0.47 5,195,449,000 796,826,885 32.30 2014-07-29
2695 2014-07-30 24,669,569 -106,001 0.47 5,195,449,000 786,959,251 31.90 2014-07-28
2696 2014-07-29 24,775,570 391,600 0.48 5,195,449,000 768,042,670 31.00 2014-07-25
2697 2014-07-28 24,383,970 -136,401 0.47 5,195,449,000 758,341,467 31.10 2014-07-24
2698 2014-07-25 24,520,371 131,200 0.47 5,195,449,000 756,453,445 30.85 2014-07-23
2699 2014-07-24 24,389,171 -212,001 0.47 5,195,449,000 736,552,964 30.20 2014-07-22
2700 2014-07-23 24,601,172 -2,593 0.47 5,195,449,000 736,805,101 29.95 2014-07-21
2701 2014-07-22 24,603,765 56,799 0.47 5,195,449,000 714,739,373 29.05 2014-07-18
2702 2014-07-21 24,546,966 -62,800 0.47 5,195,449,000 713,089,362 29.05 2014-07-17
2703 2014-07-18 24,609,766 -1,219,200 0.47 5,195,449,000 733,371,027 29.80 2014-07-16
2704 2014-07-17 25,828,966 1,084,395 0.50 5,195,449,000 774,868,980 30.00 2014-07-15
2705 2014-07-16 24,744,571 -211,001 0.48 5,195,449,000 729,964,845 29.50 2014-07-14
2706 2014-07-15 24,955,572 -821,200 0.48 5,187,938,000 742,428,267 29.75 2014-07-11
2707 2014-07-14 25,776,772 952,637 0.50 5,187,938,000 764,281,290 29.65 2014-07-10
2708 2014-07-11 24,824,135 -374,237 0.48 5,187,938,000 733,553,189 29.55 2014-07-09
2709 2014-07-10 25,198,372 -8,800 0.49 5,187,938,000 776,109,858 30.80 2014-07-08
2710 2014-07-09 25,207,172 -234,082 0.49 5,187,938,000 787,724,125 31.25 2014-07-07
2711 2014-07-08 25,441,254 154,494 0.49 5,187,938,000 807,759,815 31.75 2014-07-04
2712 2014-07-07 25,286,760 -329,600 0.49 5,187,938,000 795,268,602 31.45 2014-07-03
2713 2014-07-04 25,616,360 -998,000 0.49 5,187,938,000 794,107,160 31.00 2014-07-02
2714 2014-07-03 26,614,360 685,100 0.51 5,187,938,000 809,076,544 30.40 2014-06-30
2715 2014-07-02 25,929,260 -238,000 0.50 5,187,938,000 773,988,411 29.85 2014-06-27
2716 2014-06-30 26,167,260 -195,769 0.50 5,187,938,000 774,550,896 29.60 2014-06-26
2717 2014-06-27 26,363,029 -196,800 0.51 5,187,938,000 739,482,963 28.05 2014-06-25
2718 2014-06-26 26,559,829 -678,404 0.51 5,187,938,000 747,659,186 28.15 2014-06-24
2719 2014-06-25 27,238,233 -1,694,800 0.53 5,187,938,000 759,946,701 27.90 2014-06-23
2720 2014-06-24 28,933,033 -8,312,031 0.56 5,187,938,000 815,911,531 28.20 2014-06-20
2721 2014-06-23 37,245,064 372,000 0.72 5,187,938,000 1,050,310,805 28.20 2014-06-19
2722 2014-06-20 36,873,064 -39,200 0.71 5,187,938,000 999,260,034 27.10 2014-06-18
2723 2014-06-19 36,912,264 351,200 0.71 5,187,938,000 1,035,389,005 28.05 2014-06-17
2724 2014-06-18 36,561,064 -296,310 0.70 5,187,938,000 1,051,130,590 28.75 2014-06-16
2725 2014-06-17 36,857,374 -137,877 0.71 5,187,938,000 1,079,921,058 29.30 2014-06-13
2726 2014-06-16 36,995,251 -1,015,625 0.71 5,187,938,000 1,091,359,905 29.50 2014-06-12
2727 2014-06-13 38,010,876 -1,590,263 0.73 5,187,938,000 1,111,818,123 29.25 2014-06-11
2728 2014-06-12 39,601,139 367,063 0.76 5,187,938,000 1,138,532,746 28.75 2014-06-10
2729 2014-06-11 39,234,076 -12,187,742 0.76 5,187,938,000 1,182,907,391 30.15 2014-06-09
2730 2014-06-10 51,421,818 11,329,600 0.99 5,187,938,000 1,599,218,540 31.10 2014-06-06
2731 2014-06-09 40,092,218 -80,300 0.77 5,187,938,000 1,274,932,532 31.80 2014-06-05
2732 2014-06-06 40,172,518 -34,100 0.77 5,187,938,000 1,265,434,317 31.50 2014-06-04
2733 2014-06-05 40,206,618 -816,400 0.78 5,187,938,000 1,280,580,783 31.85 2014-06-03
2734 2014-06-04 41,023,018 -1,453,460 0.79 5,187,938,000 1,322,992,331 32.25 2014-05-30
2735 2014-06-03 42,476,478 2,588,602 0.82 5,187,938,000 1,348,628,177 31.75 2014-05-29
2736 2014-05-30 39,887,876 -158,642 0.77 5,187,938,000 1,288,378,395 32.30 2014-05-28
2737 2014-05-29 40,046,518 -600 0.77 5,187,938,000 1,309,521,139 32.70 2014-05-27
2738 2014-05-28 40,047,118 -5,256,358 0.77 5,187,938,000 1,327,561,962 33.15 2014-05-26
2739 2014-05-27 45,303,476 5,816,093 0.87 5,187,938,000 1,504,075,403 33.20 2014-05-23
2740 2014-05-26 39,487,383 -491,412 0.76 5,187,938,000 1,299,134,901 32.90 2014-05-22
2741 2014-05-23 39,978,795 669,477 0.77 5,187,938,000 1,273,324,621 31.85 2014-05-21
2742 2014-05-22 39,309,318 -275,877 0.76 5,187,938,000 1,236,278,051 31.45 2014-05-20
2743 2014-05-21 39,585,195 -833,600 0.76 5,187,938,000 1,239,016,604 31.30 2014-05-19
2744 2014-05-20 40,418,795 4,407,600 0.78 5,187,938,000 1,289,359,561 31.90 2014-05-16
2745 2014-05-19 36,011,195 510,977 0.69 5,187,938,000 1,118,147,605 31.05 2014-05-15
2746 2014-05-16 35,500,218 979,832 0.68 5,187,938,000 1,089,856,693 30.70 2014-05-14
2747 2014-05-15 34,520,386 142,000 0.67 5,187,938,000 1,049,419,734 30.40 2014-05-13
2748 2014-05-14 34,378,386 -853,000 0.66 5,187,938,000 1,019,319,145 29.65 2014-05-12
2749 2014-05-13 35,231,386 -986,800 0.68 5,187,938,000 1,056,941,580 30.00 2014-05-09
2750 2014-05-12 36,218,186 -4,848,760 0.70 5,187,938,000 1,032,218,301 28.50 2014-05-08
2751 2014-05-09 41,066,946 212,800 0.79 5,187,938,000 1,279,235,368 31.15 2014-05-07
2752 2014-05-08 40,854,146 1,031,600 0.79 5,187,938,000 1,311,418,087 32.10 2014-05-05
2753 2014-05-07 39,822,546 2,110,762 0.77 5,187,938,000 1,266,356,963 31.80 2014-05-02
2754 2014-05-05 37,711,784 262,956 0.73 5,187,938,000 1,152,095,001 30.55 2014-04-30
2755 2014-05-02 37,448,828 -87,318 0.72 5,187,938,000 1,183,382,965 31.60 2014-04-29
2756 2014-04-30 37,536,146 -64,400 0.72 5,187,750,000 1,203,033,479 32.05 2014-04-28
2757 2014-04-29 37,600,546 -43,600 0.72 5,187,750,000 1,263,378,346 33.60 2014-04-25
2758 2014-04-28 37,644,146 997,200 0.73 5,187,750,000 1,279,900,964 34.00 2014-04-24
2759 2014-04-25 36,646,946 714,151 0.71 5,187,550,000 1,231,337,386 33.60 2014-04-23
2760 2014-04-24 35,932,795 -942,151 0.69 5,187,550,000 1,169,612,477 32.55 2014-04-22
2761 2014-04-23 36,874,946 945,600 0.71 5,187,550,000 1,185,529,514 32.15 2014-04-17
2762 2014-04-22 35,929,346 308,400 0.69 5,187,550,000 1,153,332,007 32.10 2014-04-16
2763 2014-04-17 35,620,946 298,799 0.69 5,187,550,000 1,171,929,123 32.90 2014-04-15
2764 2014-04-16 35,322,147 105,572 0.68 5,187,550,000 1,181,525,817 33.45 2014-04-14
2765 2014-04-15 35,216,575 -406,342 0.68 5,187,550,000 1,202,646,036 34.15 2014-04-11
2766 2014-04-14 35,622,917 671,560 0.69 5,187,550,000 1,230,771,782 34.55 2014-04-10
2767 2014-04-11 34,951,357 64,171 0.67 5,187,550,000 1,160,385,052 33.20 2014-04-09
2768 2014-04-10 34,887,186 -3,425,305 0.67 5,187,550,000 1,114,645,593 31.95 2014-04-08
2769 2014-04-09 38,312,491 -3,899,600 0.74 5,187,550,000 1,256,649,705 32.80 2014-04-07
2770 2014-04-08 42,212,091 8,337 0.81 5,187,550,000 1,443,653,512 34.20 2014-04-04
2771 2014-04-07 42,203,754 -1,249,537 0.81 5,187,550,000 1,475,021,202 34.95 2014-04-03
2772 2014-04-04 43,453,291 150,200 0.84 5,187,550,000 1,507,829,198 34.70 2014-04-02
2773 2014-04-03 43,303,091 -507,209 0.83 5,187,550,000 1,524,268,803 35.20 2014-04-01
2774 2014-04-02 43,810,300 -353,738 0.84 5,187,550,000 1,410,691,660 32.20 2014-03-31
2775 2014-04-01 44,164,038 -2,099,566 0.85 5,187,550,000 1,397,791,803 31.65 2014-03-28
2776 2014-03-31 46,263,604 -1,642,000 0.89 5,187,550,000 1,466,556,247 31.70 2014-03-27
2777 2014-03-28 47,905,604 716,763 0.92 5,187,550,000 1,537,769,888 32.10 2014-03-26
2778 2014-03-27 47,188,841 336,800 0.91 5,187,550,000 1,545,434,543 32.75 2014-03-25
2779 2014-03-26 46,852,041 66,227 0.90 5,187,550,000 1,581,256,384 33.75 2014-03-24
2780 2014-03-25 46,785,814 36,173 0.90 5,187,550,000 1,572,003,350 33.60 2014-03-21
2781 2014-03-24 46,749,641 -207,180 0.90 5,187,550,000 1,626,887,507 34.80 2014-03-20
2782 2014-03-21 46,956,821 -49,960 0.91 5,187,550,000 1,657,575,781 35.30 2014-03-19
2783 2014-03-20 47,006,781 289,600 0.91 5,187,550,000 1,656,989,030 35.25 2014-03-18
2784 2014-03-19 46,717,181 -690,038 0.90 5,187,550,000 1,698,169,529 36.35 2014-03-17
2785 2014-03-18 47,407,219 109,747 0.91 5,187,550,000 1,654,511,943 34.90 2014-03-14
2786 2014-03-17 47,297,472 80,400 0.91 5,187,550,000 1,731,087,475 36.60 2014-03-13
2787 2014-03-14 47,217,072 -35,600 0.91 5,187,550,000 1,789,527,029 37.90 2014-03-12
2788 2014-03-13 47,252,672 27,200 0.91 5,187,550,000 1,783,788,368 37.75 2014-03-11
2789 2014-03-12 47,225,472 -91,600 0.91 5,187,550,000 1,742,619,917 36.90 2014-03-10
2790 2014-03-11 47,317,072 -185,600 0.91 5,187,550,000 1,757,829,225 37.15 2014-03-07
2791 2014-03-10 47,502,672 -618,200 0.92 5,187,550,000 1,805,101,536 38.00 2014-03-06
2792 2014-03-07 48,120,872 172,520 0.93 5,187,550,000 1,845,435,441 38.35 2014-03-05
2793 2014-03-06 47,948,352 260,400 0.92 5,187,550,000 1,812,447,706 37.80 2014-03-04
2794 2014-03-05 47,687,952 457,600 0.92 5,187,550,000 1,797,835,790 37.70 2014-03-03
2795 2014-03-04 47,230,352 -1,081,220 0.91 5,187,550,000 1,766,415,165 37.40 2014-02-28
2796 2014-03-03 48,311,572 615,620 0.93 5,187,550,000 1,760,956,799 36.45 2014-02-27
2797 2014-02-28 47,695,952 234,000 0.92 5,187,550,000 1,709,899,879 35.85 2014-02-26
2798 2014-02-27 47,461,952 125,600 0.91 5,187,550,000 1,699,137,882 35.80 2014-02-25
2799 2014-02-26 47,336,352 516,400 0.91 5,187,550,000 1,640,204,597 34.65 2014-02-24
2800 2014-02-25 46,819,952 -14,800 0.90 5,187,550,000 1,615,288,344 34.50 2014-02-21
2801 2014-02-24 46,834,752 36,870 0.90 5,187,550,000 1,601,748,518 34.20 2014-02-20
2802 2014-02-21 46,797,882 -864,300 0.90 5,187,550,000 1,584,108,306 33.85 2014-02-19
2803 2014-02-20 47,662,182 397,200 0.92 5,187,550,000 1,622,897,297 34.05 2014-02-18
2804 2014-02-19 47,264,982 645,200 0.91 5,187,550,000 1,573,923,901 33.30 2014-02-17
2805 2014-02-18 46,619,782 -253,040 0.90 5,187,550,000 1,608,382,479 34.50 2014-02-14
2806 2014-02-17 46,872,822 1,218,600 0.90 5,187,550,000 1,605,394,154 34.25 2014-02-13
2807 2014-02-14 45,654,222 439,600 0.88 5,187,550,000 1,584,201,503 34.70 2014-02-12
2808 2014-02-13 45,214,622 -959,701 0.87 5,187,550,000 1,550,861,535 34.30 2014-02-11
2809 2014-02-12 46,174,323 506,000 0.89 5,187,550,000 1,567,618,266 33.95 2014-02-10
2810 2014-02-11 45,668,323 -114,501 0.88 5,187,550,000 1,557,289,814 34.10 2014-02-07
2811 2014-02-10 45,782,824 2,200,218 0.88 5,187,550,000 1,522,278,898 33.25 2014-02-06
2812 2014-02-07 43,582,606 2,269,343 0.84 5,187,550,000 1,394,643,392 32.00 2014-02-05
2813 2014-02-06 41,313,263 31,000 0.80 5,187,550,000 1,361,272,016 32.95 2014-02-04
2814 2014-02-05 41,282,263 -475,592 0.80 5,187,550,000 1,349,930,000 32.70 2014-01-29
2815 2014-02-04 41,757,855 107,392 0.80 5,187,550,000 1,388,448,679 33.25 2014-01-28
2816 2014-01-29 41,650,463 -190,000 0.80 5,187,550,000 1,391,125,464 33.40 2014-01-27
2817 2014-01-28 41,840,463 523,200 0.81 5,187,550,000 1,412,115,626 33.75 2014-01-24
2818 2014-01-27 41,317,263 -2,636,191 0.80 5,187,550,000 1,404,786,942 34.00 2014-01-23
2819 2014-01-24 43,953,454 2,918,000 0.85 5,187,550,000 1,533,975,545 34.90 2014-01-22
2820 2014-01-23 41,035,454 1,285,581 0.79 5,187,550,000 1,458,810,390 35.55 2014-01-21
2821 2014-01-22 39,749,873 -385,200 0.77 5,187,550,000 1,436,957,909 36.15 2014-01-20
2822 2014-01-21 40,135,073 1,203,227 0.77 5,187,550,000 1,446,869,382 36.05 2014-01-17
2823 2014-01-20 38,931,846 257,600 0.75 5,187,550,000 1,385,973,718 35.60 2014-01-16
2824 2014-01-17 38,674,246 -54,400 0.75 5,187,550,000 1,403,875,130 36.30 2014-01-15
2825 2014-01-16 38,728,646 -30,400 0.75 5,187,550,000 1,394,231,256 36.00 2014-01-14
2826 2014-01-15 38,759,046 574,400 0.75 5,187,550,000 1,422,456,988 36.70 2014-01-13
2827 2014-01-14 38,184,646 194,800 0.74 5,187,550,000 1,389,921,114 36.40 2014-01-10
2828 2014-01-13 37,989,846 -510,000 0.73 5,187,550,000 1,394,227,348 36.70 2014-01-09
2829 2014-01-10 38,499,846 -36,000 0.74 5,187,550,000 1,422,569,310 36.95 2014-01-08
2830 2014-01-09 38,535,846 1,059,200 0.74 5,187,550,000 1,433,533,471 37.20 2014-01-07
2831 2014-01-08 37,476,646 -293,389 0.72 5,187,550,000 1,345,411,591 35.90 2014-01-06
2832 2014-01-07 37,770,035 -274,559 0.73 5,187,550,000 1,335,170,737 35.35 2014-01-03
2833 2014-01-06 38,044,594 457,748 0.73 5,187,550,000 1,331,560,790 35.00 2014-01-02
2834 2014-01-03 37,586,846 386,400 0.72 5,187,550,000 1,309,901,583 34.85 2013-12-30
2835 2014-01-02 37,200,446 -392,673 0.72 5,187,550,000 1,296,435,543 34.85 2013-12-27
2836 2013-12-30 37,593,119 525,073 0.72 5,187,550,000 1,300,721,917 34.60 2013-12-23
2837 2013-12-27 37,068,046 152,800 0.71 5,187,550,000 1,254,753,357 33.85 2013-12-20
2838 2013-12-23 36,915,246 97,600 0.71 5,187,550,000 1,284,650,561 34.80 2013-12-19
2839 2013-12-20 36,817,646 -140,800 0.71 5,187,550,000 1,297,822,022 35.25 2013-12-18
2840 2013-12-19 36,958,446 -292,400 0.71 5,187,550,000 1,336,047,823 36.15 2013-12-17
2841 2013-12-18 37,250,846 365,800 0.72 5,187,550,000 1,307,504,695 35.10 2013-12-16
2842 2013-12-17 36,885,046 1,654,400 0.71 5,187,550,000 1,259,624,321 34.15 2013-12-13
2843 2013-12-16 35,230,646 763,200 0.68 5,187,550,000 1,217,218,819 34.55 2013-12-12
2844 2013-12-13 34,467,446 847,600 0.66 5,187,550,000 1,118,468,623 32.45 2013-12-11
2845 2013-12-12 33,619,846 1,352,000 0.65 5,187,550,000 1,096,006,980 32.60 2013-12-10
2846 2013-12-11 32,267,846 1,019,792 0.62 5,187,550,000 1,074,519,272 33.30 2013-12-09
2847 2013-12-10 31,248,054 1,394,889 0.60 5,187,550,000 1,007,749,742 32.25 2013-12-06
2848 2013-12-09 29,853,165 809,485 0.58 5,187,550,000 931,418,748 31.20 2013-12-05
2849 2013-12-06 29,043,680 -537,600 0.56 5,187,550,000 893,093,160 30.75 2013-12-04
2850 2013-12-05 29,581,280 469,696 0.57 5,187,550,000 924,415,000 31.25 2013-12-03
2851 2013-12-04 29,111,584 1,045,938 0.56 5,187,550,000 892,270,050 30.65 2013-12-02
2852 2013-12-03 28,065,646 -1,401,200 0.54 5,187,550,000 834,952,969 29.75 2013-11-29
2853 2013-12-02 29,466,846 1,114,000 0.57 5,187,550,000 885,478,722 30.05 2013-11-28
2854 2013-11-29 28,352,846 -218,000 0.55 5,187,550,000 844,914,811 29.80 2013-11-27
2855 2013-11-28 28,570,846 -357,600 0.55 5,187,550,000 849,982,669 29.75 2013-11-26
2856 2013-11-27 28,928,446 862,564 0.56 5,187,550,000 850,496,312 29.40 2013-11-25
2857 2013-11-26 28,065,882 -638,564 0.54 5,187,550,000 819,523,754 29.20 2013-11-22
2858 2013-11-25 28,704,446 387,836 0.55 5,187,550,000 833,864,156 29.05 2013-11-21
2859 2013-11-22 28,316,610 8,879 0.55 5,187,550,000 815,518,368 28.80 2013-11-20
2860 2013-11-21 28,307,731 -616,192 0.55 5,187,550,000 837,908,838 29.60 2013-11-19
2861 2013-11-20 28,923,923 -613,723 0.56 5,187,550,000 866,271,494 29.95 2013-11-18
2862 2013-11-19 29,537,646 130,400 0.57 5,187,550,000 866,929,910 29.35 2013-11-15
2863 2013-11-18 29,407,246 4,400 0.57 5,187,550,000 863,102,670 29.35 2013-11-14
2864 2013-11-14 29,402,846 681,600 0.57 5,187,550,000 855,622,819 29.10 2013-11-12
2865 2013-11-13 28,721,246 -826,400 0.55 5,187,550,000 841,532,508 29.30 2013-11-11
2866 2013-11-12 29,547,646 29,200 0.57 5,187,550,000 852,449,587 28.85 2013-11-08
2867 2013-11-11 29,518,446 75,600 0.57 5,187,550,000 869,318,235 29.45 2013-11-07
2868 2013-11-08 29,442,846 68,406 0.57 5,187,550,000 875,924,669 29.75 2013-11-06
2869 2013-11-07 29,374,440 -32,522 0.57 5,187,550,000 870,952,146 29.65 2013-11-05
2870 2013-11-06 29,406,962 127,100 0.57 5,187,550,000 874,857,120 29.75 2013-11-04
2871 2013-11-05 29,279,862 391,309 0.56 5,187,550,000 863,755,929 29.50 2013-11-01
2872 2013-11-04 28,888,553 1,590,982 0.56 5,187,550,000 859,434,452 29.75 2013-10-31
2873 2013-11-01 27,297,571 -375,262 0.53 5,187,550,000 810,737,859 29.70 2013-10-30
2874 2013-10-31 27,672,833 212,628 0.53 5,187,550,000 784,524,816 28.35 2013-10-29
2875 2013-10-30 27,460,205 89,309 0.53 5,187,550,000 810,076,048 29.50 2013-10-28
2876 2013-10-29 27,370,896 -71,406 0.53 5,187,550,000 803,335,798 29.35 2013-10-25
2877 2013-10-28 27,442,302 977,231 0.53 5,187,550,000 830,129,636 30.25 2013-10-24
2878 2013-10-25 26,465,071 210,852 0.51 5,187,550,000 787,335,862 29.75 2013-10-23
2879 2013-10-24 26,254,219 -149,947 0.51 5,187,550,000 791,564,703 30.15 2013-10-22
2880 2013-10-23 26,404,166 -81,205 0.51 5,187,550,000 842,292,895 31.90 2013-10-21
2881 2013-10-22 26,485,371 -66,777 0.51 5,187,550,000 836,937,724 31.60 2013-10-18
2882 2013-10-21 26,552,148 -18,530 0.51 5,187,550,000 804,530,084 30.30 2013-10-17
2883 2013-10-18 26,570,678 -1,061,268 0.51 5,187,550,000 801,105,942 30.15 2013-10-16
2884 2013-10-17 27,631,946 -2,860,600 0.53 5,187,550,000 820,668,796 29.70 2013-10-15
2885 2013-10-16 30,492,546 3,022,000 0.59 5,187,550,000 865,988,306 28.40 2013-10-11
2886 2013-10-15 27,470,546 -376,800 0.53 5,187,550,000 769,175,288 28.00 2013-10-10
2887 2013-10-11 27,847,346 174,400 0.54 5,187,550,000 782,510,423 28.10 2013-10-09
2888 2013-10-10 27,672,946 -1,094,900 0.53 5,187,550,000 787,295,314 28.45 2013-10-08
2889 2013-10-09 28,767,846 597,200 0.55 5,187,550,000 818,445,219 28.45 2013-10-07
2890 2013-10-08 28,170,646 -643,900 0.54 5,187,550,000 793,003,685 28.15 2013-10-04
2891 2013-10-07 28,814,546 634,800 0.56 5,187,550,000 818,333,106 28.40 2013-10-03
2892 2013-10-04 28,179,746 -50,900 0.54 5,187,550,000 783,396,939 27.80 2013-10-02
2893 2013-10-03 28,230,646 -53,200 0.54 5,187,550,000 746,700,587 26.45 2013-09-30
2894 2013-10-02 28,283,846 45,170 0.55 5,187,550,000 748,107,727 26.45 2013-09-27
2895 2013-09-30 28,238,676 -58,869 0.54 5,187,550,000 756,796,517 26.80 2013-09-26
2896 2013-09-27 28,297,545 -5,600 0.55 5,187,550,000 735,736,170 26.00 2013-09-25
2897 2013-09-26 28,303,145 811,088 0.55 5,187,550,000 723,145,355 25.55 2013-09-24
2898 2013-09-25 27,492,057 -1,607,616 0.53 5,187,550,000 717,542,688 26.10 2013-09-23
2899 2013-09-24 29,099,673 748,784 0.56 5,187,550,000 749,316,580 25.75 2013-09-19
2900 2013-09-23 28,350,889 -10,800 0.55 5,187,550,000 715,859,947 25.25 2013-09-18
2901 2013-09-19 28,361,689 -535,691 0.55 5,187,550,000 713,296,478 25.15 2013-09-17
2902 2013-09-18 28,897,380 -24,754 0.56 5,187,550,000 728,213,976 25.20 2013-09-16
2903 2013-09-17 28,922,134 -28,912 0.56 5,187,550,000 711,484,496 24.60 2013-09-13
2904 2013-09-16 28,951,046 -219,600 0.56 5,187,550,000 726,671,255 25.10 2013-09-12
2905 2013-09-13 29,170,646 -106,000 0.56 5,187,550,000 714,680,827 24.50 2013-09-11
2906 2013-09-12 29,276,646 764,400 0.56 5,187,550,000 695,320,343 23.75 2013-09-10
2907 2013-09-11 28,512,246 118,400 0.55 5,187,550,000 657,207,270 23.05 2013-09-09
2908 2013-09-10 28,393,846 -7,685,963 0.55 5,187,550,000 667,255,381 23.50 2013-09-06
2909 2013-09-09 36,079,809 -88,000 0.70 5,187,550,000 840,659,550 23.30 2013-09-05
2910 2013-09-06 36,167,809 -411,200 0.70 5,187,550,000 844,518,340 23.35 2013-09-04
2911 2013-09-05 36,579,009 6,494,927 0.71 5,187,550,000 865,093,563 23.65 2013-09-03
2912 2013-09-04 30,084,082 -290,391 0.58 5,187,550,000 723,522,172 24.05 2013-09-02
2913 2013-09-03 30,374,473 -47,121 0.59 5,187,550,000 712,281,392 23.45 2013-08-30
2914 2013-09-02 30,421,594 -183,943 0.59 5,187,550,000 713,386,379 23.45 2013-08-29
2915 2013-08-30 30,605,537 137,144 0.59 5,187,550,000 703,927,351 23.00 2013-08-28
2916 2013-08-29 30,468,393 -31,319 0.59 5,187,550,000 706,866,718 23.20 2013-08-27
2917 2013-08-28 30,499,712 -160,541 0.59 5,187,550,000 667,943,693 21.90 2013-08-26
2918 2013-08-27 30,660,253 46,400 0.59 5,187,550,000 660,728,452 21.55 2013-08-23
2919 2013-08-26 30,613,853 5,607 0.59 5,187,550,000 647,482,991 21.15 2013-08-22
2920 2013-08-23 30,608,246 -1,573 0.59 5,187,550,000 651,955,640 21.30 2013-08-21
2921 2013-08-22 30,609,819 -33,729 0.59 5,187,550,000 639,745,217 20.90 2013-08-20
2922 2013-08-21 30,643,548 -150,200 0.59 5,187,550,000 663,432,814 21.65 2013-08-19
2923 2013-08-20 30,793,748 -50,600 0.59 5,187,550,000 671,303,706 21.80 2013-08-16
2924 2013-08-19 30,844,348 222,800 0.59 5,187,550,000 678,575,656 22.00 2013-08-15
2925 2013-08-16 30,621,548 -606,518 0.59 5,187,550,000 670,611,901 21.90 2013-08-13
2926 2013-08-15 31,228,066 1,023,718 0.60 5,187,550,000 651,105,176 20.85 2013-08-12
2927 2013-08-13 30,204,348 995,702 0.58 5,187,550,000 634,291,308 21.00 2013-08-09
2928 2013-08-12 29,208,646 246,952 0.56 5,187,550,000 622,144,160 21.30 2013-08-08
2929 2013-08-09 28,961,694 1,461 0.56 5,187,550,000 621,228,336 21.45 2013-08-07
2930 2013-08-08 28,960,233 -171,441 0.56 5,187,550,000 616,852,963 21.30 2013-08-06
2931 2013-08-07 29,131,674 129,468 0.56 5,187,550,000 636,527,077 21.85 2013-08-05
2932 2013-08-06 29,002,206 -31,595 0.56 5,187,550,000 627,897,760 21.65 2013-08-02
2933 2013-08-05 29,033,801 -276,772 0.56 5,187,550,000 638,743,622 22.00 2013-08-01
2934 2013-08-02 29,310,573 -298,750 0.57 5,187,550,000 644,832,606 22.00 2013-07-31
2935 2013-08-01 29,609,323 -1,341 0.57 5,187,550,000 639,561,377 21.60 2013-07-30
2936 2013-07-31 29,610,664 254,137 0.57 5,187,550,000 617,382,344 20.85 2013-07-29
2937 2013-07-30 29,356,527 -42,256 0.57 5,187,550,000 622,358,372 21.20 2013-07-26
2938 2013-07-29 29,398,783 -321,172 0.57 5,187,550,000 637,953,591 21.70 2013-07-25
2939 2013-07-26 29,719,955 -145,916 0.57 5,187,550,000 652,353,012 21.95 2013-07-24
2940 2013-07-25 29,865,871 6,397 0.58 5,187,550,000 636,143,052 21.30 2013-07-23
2941 2013-07-24 29,859,474 -89,479 0.58 5,187,550,000 627,048,954 21.00 2013-07-22
2942 2013-07-23 29,948,953 295,671 0.58 5,187,550,000 628,928,013 21.00 2013-07-19
2943 2013-07-22 29,653,282 -164,130 0.57 5,187,550,000 594,548,304 20.05 2013-07-18
2944 2013-07-19 29,817,412 -229,549 0.57 5,187,550,000 603,802,593 20.25 2013-07-17
2945 2013-07-18 30,046,961 329,648 0.58 5,187,550,000 608,450,960 20.25 2013-07-16
2946 2013-07-17 29,717,313 -152,457 0.57 5,187,550,000 610,690,782 20.55 2013-07-15
2947 2013-07-16 29,869,770 -5,520,255 0.58 5,187,550,000 601,875,866 20.15 2013-07-12
2948 2013-07-15 35,390,025 2,064,010 0.68 5,187,550,000 730,804,016 20.65 2013-07-11
2949 2013-07-12 33,326,015 1,903,800 0.64 5,187,550,000 668,186,601 20.05 2013-07-10
2950 2013-07-11 31,422,215 -1,167,200 0.61 5,187,550,000 636,299,854 20.25 2013-07-09
2951 2013-07-10 32,589,415 -549,600 0.63 5,187,550,000 669,712,478 20.55 2013-07-08
2952 2013-07-09 33,139,015 -734,400 0.64 5,187,550,000 699,233,217 21.10 2013-07-05
2953 2013-07-08 33,873,415 -1,373,500 0.65 5,187,550,000 726,584,752 21.45 2013-07-04
2954 2013-07-05 35,246,915 -1,177,600 0.68 5,187,550,000 761,333,364 21.60 2013-07-03
2955 2013-07-04 36,424,515 -3,599,600 0.70 5,187,550,000 795,875,653 21.85 2013-07-02
2956 2013-07-03 40,024,115 -2,660,700 0.77 5,187,550,000 840,506,415 21.00 2013-06-28
2957 2013-07-02 42,684,815 1,276,025 0.82 5,187,550,000 894,246,874 20.95 2013-06-27
2958 2013-06-28 41,408,790 -1,314,100 0.80 5,187,550,000 867,514,151 20.95 2013-06-26
2959 2013-06-27 42,722,890 -1,735,040 0.82 5,187,550,000 851,039,969 19.92 2013-06-25
2960 2013-06-26 44,457,930 1,241,200 0.86 5,187,550,000 922,502,048 20.75 2013-06-24
2961 2013-06-25 43,216,730 -275,768 0.83 5,187,550,000 924,838,022 21.40 2013-06-21
2962 2013-06-24 43,492,498 -468,058 0.84 5,187,550,000 989,454,330 22.75 2013-06-20
2963 2013-06-21 43,960,556 9,200 0.85 5,187,550,000 1,008,894,760 22.95 2013-06-19
2964 2013-06-20 43,951,356 63,449 0.85 5,187,550,000 1,015,276,324 23.10 2013-06-18
2965 2013-06-19 43,887,907 -300,459 0.85 5,187,550,000 1,000,644,280 22.80 2013-06-17
2966 2013-06-18 44,188,366 -22,698 0.85 5,187,550,000 985,400,562 22.30 2013-06-14
2967 2013-06-17 44,211,064 -191,380 0.85 5,187,550,000 983,696,174 22.25 2013-06-13
2968 2013-06-14 44,402,444 140,820 0.86 5,187,550,000 1,005,715,357 22.65 2013-06-11
2969 2013-06-13 44,261,624 -203,511 0.85 5,187,550,000 1,044,574,326 23.60 2013-06-10
2970 2013-06-11 44,465,135 31,200 0.86 5,187,550,000 976,009,713 21.95 2013-06-07
2971 2013-06-10 44,433,935 193,997 0.86 5,187,550,000 986,433,357 22.20 2013-06-06
2972 2013-06-07 44,239,938 131,237 0.85 5,187,550,000 984,338,621 22.25 2013-06-05
2973 2013-06-06 44,108,701 -381,302 0.85 5,187,550,000 1,005,678,383 22.80 2013-06-04
2974 2013-06-05 44,490,003 499,743 0.86 5,187,550,000 1,018,821,069 22.90 2013-06-03
2975 2013-06-04 43,990,260 -47,397 0.85 5,187,550,000 1,013,975,493 23.05 2013-05-31
2976 2013-06-03 44,037,657 13,263 0.85 5,187,550,000 1,043,692,471 23.70 2013-05-30
2977 2013-05-31 44,024,394 -325,192 0.85 5,187,550,000 1,032,372,039 23.45 2013-05-29
2978 2013-05-30 44,349,586 75,200 0.85 5,187,550,000 1,037,780,312 23.40 2013-05-28
2979 2013-05-29 44,274,386 -5,776,380 0.85 5,187,550,000 1,027,165,755 23.20 2013-05-27
2980 2013-05-28 50,050,766 -19,079,571 0.96 5,187,550,000 1,163,680,310 23.25 2013-05-24
2981 2013-05-27 69,130,337 -1,045,571 1.33 5,187,550,000 1,569,258,650 22.70 2013-05-23
2982 2013-05-24 70,175,908 -612,400 1.35 5,187,550,000 1,680,712,997 23.95 2013-05-22
2983 2013-05-23 70,788,308 11,971,965 1.36 5,187,550,000 1,798,023,023 25.40 2013-05-21
2984 2013-05-22 58,816,343 3,888,897 1.13 5,187,550,000 1,499,816,747 25.50 2013-05-20
2985 2013-05-21 54,927,446 1,143,177 1.06 5,187,550,000 1,362,200,661 24.80 2013-05-16
2986 2013-05-20 53,784,269 6,850,858 1.04 5,187,550,000 1,336,539,085 24.85 2013-05-15
2987 2013-05-16 46,933,411 -75,289 0.90 5,187,550,000 1,173,335,275 25.00 2013-05-14
2988 2013-05-15 47,008,700 -840,723 0.91 5,187,550,000 1,175,217,500 25.00 2013-05-13
2989 2013-05-14 47,849,423 -73,200 0.92 5,187,550,000 1,193,843,104 24.95 2013-05-10
2990 2013-05-13 47,922,623 -925,200 0.92 5,187,550,000 1,176,500,395 24.55 2013-05-09
2991 2013-05-10 48,847,823 -810,000 0.94 5,187,550,000 1,194,329,272 24.45 2013-05-08
2992 2013-05-09 49,657,823 -1,184,315 0.96 5,187,550,000 1,209,167,990 24.35 2013-05-07
2993 2013-05-08 50,842,138 -562,800 0.98 5,187,550,000 1,217,669,205 23.95 2013-05-06
2994 2013-05-07 51,404,938 -1,745,477 0.99 5,187,550,000 1,215,726,784 23.65 2013-05-03
2995 2013-05-06 53,150,415 3,421,377 1.02 5,187,550,000 1,251,692,273 23.55 2013-05-02
2996 2013-05-03 49,729,038 -7,626,371 0.96 5,187,550,000 1,171,118,845 23.55 2013-04-30
2997 2013-05-02 57,355,409 7,297,973 1.11 5,187,550,000 1,339,248,800 23.35 2013-04-29
2998 2013-04-30 50,057,436 -1,679,156 0.96 5,187,550,000 1,173,846,874 23.45 2013-04-26
2999 2013-04-29 51,736,592 242,718 1.00 5,187,550,000 1,205,462,594 23.30 2013-04-25
3000 2013-04-26 51,493,874 1,436,270 0.99 5,187,550,000 1,130,290,534 21.95 2013-04-24
3001 2013-04-25 50,057,604 670,348 0.96 5,187,550,000 1,068,729,845 21.35 2013-04-23
3002 2013-04-24 49,387,256 561,695 0.95 5,187,550,000 1,069,234,092 21.65 2013-04-22
3003 2013-04-23 48,825,561 -1,365,646 0.94 5,187,550,000 1,037,543,171 21.25 2013-04-19
3004 2013-04-22 50,191,207 1,129,999 0.97 5,187,550,000 1,069,072,709 21.30 2013-04-18
3005 2013-04-19 49,061,208 -172,986 0.95 5,187,550,000 1,047,456,791 21.35 2013-04-17
3006 2013-04-18 49,234,194 224,963 0.95 5,187,550,000 1,056,073,461 21.45 2013-04-16
3007 2013-04-17 49,009,231 -5,088,133 0.94 5,187,550,000 1,058,599,390 21.60 2013-04-15
3008 2013-04-16 54,097,364 5,110,781 1.04 5,187,550,000 1,154,978,721 21.35 2013-04-12
3009 2013-04-15 48,986,583 846,090 0.94 5,187,550,000 1,033,616,901 21.10 2013-04-11
3010 2013-04-12 48,140,493 179,289 0.93 5,187,550,000 1,010,950,353 21.00 2013-04-10
3011 2013-04-11 47,961,204 -345,813 0.92 5,187,550,000 1,002,389,164 20.90 2013-04-09
3012 2013-04-10 48,307,017 1,429,490 0.93 5,187,550,000 978,217,094 20.25 2013-04-08
3013 2013-04-09 46,877,527 -551,363 0.90 5,187,550,000 937,550,540 20.00 2013-04-05
3014 2013-04-08 47,428,890 -1,288,771 0.91 5,187,550,000 986,520,912 20.80 2013-04-03
3015 2013-04-05 48,717,661 649,961 0.94 5,187,550,000 1,001,147,934 20.55 2013-04-02
3016 2013-04-03 48,067,700 -126,343 0.93 5,187,550,000 990,194,620 20.60 2013-03-28
3017 2013-04-02 48,194,043 216,400 0.93 5,187,550,000 990,387,584 20.55 2013-03-27
3018 2013-03-28 47,977,643 969,783 0.92 5,187,550,000 971,547,271 20.25 2013-03-26
3019 2013-03-27 47,007,860 189,200 0.91 5,187,550,000 956,609,951 20.35 2013-03-25
3020 2013-03-26 46,818,660 -719,066 0.90 5,187,550,000 959,782,530 20.50 2013-03-22
3021 2013-03-25 47,537,726 247,266 0.92 5,187,550,000 974,523,383 20.50 2013-03-21
3022 2013-03-22 47,290,460 43,919 0.91 5,187,550,000 993,099,660 21.00 2013-03-20
3023 2013-03-21 47,246,541 1,361,151 0.91 5,187,550,000 987,452,707 20.90 2013-03-19
3024 2013-03-20 45,885,390 576,500 0.88 5,187,550,000 929,179,148 20.25 2013-03-18
3025 2013-03-19 45,308,890 -3,022 0.87 5,187,550,000 924,301,356 20.40 2013-03-15
3026 2013-03-18 45,311,912 -42,580 0.87 5,187,550,000 940,222,174 20.75 2013-03-14
3027 2013-03-15 45,354,492 -103,868 0.87 5,187,550,000 952,444,332 21.00 2013-03-13
3028 2013-03-14 45,458,360 1,517,986 0.88 5,187,550,000 956,898,478 21.05 2013-03-12
3029 2013-03-13 43,940,374 -228,088 0.85 5,187,550,000 918,353,817 20.90 2013-03-11
3030 2013-03-12 44,168,462 -204,884 0.85 5,187,550,000 925,329,279 20.95 2013-03-08
3031 2013-03-11 44,373,346 -1,437,332 0.86 5,187,550,000 922,965,597 20.80 2013-03-07
3032 2013-03-08 45,810,678 1,175,845 0.88 5,187,550,000 964,314,772 21.05 2013-03-06
3033 2013-03-07 44,634,833 151,581 0.86 5,187,550,000 917,245,818 20.55 2013-03-05
3034 2013-03-06 44,483,252 -872,527 0.86 5,187,550,000 916,354,991 20.60 2013-03-04
3035 2013-03-05 45,355,779 86,771 0.87 5,187,550,000 929,793,470 20.50 2013-03-01
3036 2013-03-04 45,269,008 1,264,118 0.87 5,187,550,000 925,751,214 20.45 2013-02-28
3037 2013-03-01 44,004,890 -1,139,737 0.85 5,187,550,000 906,500,734 20.60 2013-02-27
3038 2013-02-28 45,144,627 1,264,946 0.87 5,187,550,000 925,464,854 20.50 2013-02-26
3039 2013-02-27 43,879,681 -183,553 0.85 5,187,550,000 895,145,492 20.40 2013-02-25
3040 2013-02-26 44,063,234 222,354 0.85 5,187,550,000 883,467,842 20.05 2013-02-22
3041 2013-02-25 43,840,880 -2,085,180 0.85 5,187,550,000 879,009,644 20.05 2013-02-21
3042 2013-02-22 45,926,060 2,430,311 0.89 5,187,550,000 923,113,806 20.10 2013-02-20
3043 2013-02-21 43,495,749 619,600 0.84 5,187,550,000 876,439,342 20.15 2013-02-19
3044 2013-02-20 42,876,149 2,973,074 0.83 5,187,550,000 889,680,092 20.75 2013-02-18
3045 2013-02-19 39,903,075 5,450,080 0.77 5,187,550,000 837,964,575 21.00 2013-02-15
3046 2013-02-18 34,452,995 7,123,284 0.66 5,187,550,000 714,899,646 20.75 2013-02-14
3047 2013-02-15 27,329,711 -446,908 0.53 5,187,550,000 554,793,133 20.30 2013-02-08
3048 2013-02-14 27,776,619 2,908,680 0.54 5,187,550,000 539,977,473 19.44 2013-02-07
3049 2013-02-08 24,867,939 6,571,361 0.48 5,187,550,000 483,432,734 19.44 2013-02-06
3050 2013-02-07 18,296,578 1,733,654 0.35 5,187,550,000 381,483,651 20.85 2013-02-05
3051 2013-02-06 16,562,924 -3,542,638 0.32 5,187,550,000 348,649,550 21.05 2013-02-04
3052 2013-02-05 20,105,562 1,083,407 0.39 5,187,550,000 427,243,193 21.25 2013-02-01
3053 2013-02-04 19,022,155 285,776 0.37 5,187,550,000 413,731,871 21.75 2013-01-31
3054 2013-02-01 18,736,379 -135,346 0.36 5,187,550,000 414,073,976 22.10 2013-01-30
3055 2013-01-31 18,871,725 520,675 0.36 5,187,550,000 406,685,674 21.55 2013-01-29
3056 2013-01-30 18,351,050 -318,800 0.35 5,187,550,000 392,712,470 21.40 2013-01-28
3057 2013-01-29 18,669,850 606,400 0.36 5,187,550,000 389,266,373 20.85 2013-01-25
3058 2013-01-28 18,063,450 296,800 0.35 5,187,550,000 382,945,140 21.20 2013-01-24
3059 2013-01-25 17,766,650 1,336,841 0.34 5,187,550,000 376,652,980 21.20 2013-01-23
3060 2013-01-24 16,429,809 2,539,347 0.32 5,187,550,000 353,240,894 21.50 2013-01-22
3061 2013-01-23 13,890,462 -2,208,580 0.27 5,187,550,000 307,673,733 22.15 2013-01-21
3062 2013-01-22 16,099,042 -8,492,081 0.31 5,187,550,000 356,593,780 22.15 2013-01-18
3063 2013-01-21 24,591,123 -1,028,400 0.47 5,187,550,000 537,316,038 21.85 2013-01-17
3064 2013-01-18 25,619,523 563,600 0.49 5,187,550,000 558,505,601 21.80 2013-01-16
3065 2013-01-17 25,055,923 -590,800 0.48 5,187,550,000 557,494,287 22.25 2013-01-15
3066 2013-01-16 25,646,723 -267,668 0.49 5,187,550,000 579,615,940 22.60 2013-01-14
3067 2013-01-15 25,914,391 530,800 0.50 5,187,550,000 594,735,273 22.95 2013-01-11
3068 2013-01-14 25,383,591 886,800 0.49 5,187,550,000 592,706,850 23.35 2013-01-10
3069 2013-01-11 24,496,791 717,065 0.47 5,187,550,000 569,550,391 23.25 2013-01-09
3070 2013-01-10 23,779,726 425,200 0.46 5,187,550,000 545,744,712 22.95 2013-01-08
3071 2013-01-09 23,354,526 -2,191,201 0.45 5,187,550,000 538,321,824 23.05 2013-01-07
3072 2013-01-08 25,545,727 -673,003 0.49 5,187,550,000 570,946,998 22.35 2013-01-04
3073 2013-01-07 26,218,730 -3,896,600 0.51 5,187,550,000 571,568,314 21.80 2013-01-03
3074 2013-01-04 30,115,330 -1,586,390 0.58 5,187,550,000 648,985,362 21.55 2013-01-02
3075 2013-01-03 31,701,720 -315,617 0.61 5,187,550,000 662,565,948 20.90 2012-12-28
3076 2013-01-02 32,017,337 -340,400 0.62 5,187,550,000 665,960,610 20.80 2012-12-27
3077 2012-12-28 32,357,737 -8,843,110 0.62 5,187,550,000 676,276,703 20.90 2012-12-21
3078 2012-12-27 41,200,847 1,860,000 0.79 5,187,550,000 871,397,914 21.15 2012-12-20
3079 2012-12-21 39,340,847 517,200 0.76 5,187,550,000 843,861,168 21.45 2012-12-19
3080 2012-12-20 38,823,647 261,220 0.75 5,187,550,000 826,943,681 21.30 2012-12-18
3081 2012-12-19 38,562,427 -710,000 0.74 5,187,550,000 817,523,452 21.20 2012-12-17
3082 2012-12-18 39,272,427 878,600 0.76 5,187,550,000 844,357,181 21.50 2012-12-14
3083 2012-12-17 38,393,827 -347,678 0.74 5,187,550,000 821,627,898 21.40 2012-12-13
3084 2012-12-14 38,741,505 -1,294,861 0.75 5,187,550,000 801,949,154 20.70 2012-12-12
3085 2012-12-13 40,036,366 -837,413 0.77 5,187,550,000 818,743,685 20.45 2012-12-11
3086 2012-12-12 40,873,779 -53,947 0.79 5,187,550,000 860,393,048 21.05 2012-12-10
3087 2012-12-11 40,927,726 345,610 0.79 5,187,550,000 859,482,246 21.00 2012-12-07
3088 2012-12-10 40,582,116 -587,450 0.78 5,187,550,000 844,108,013 20.80 2012-12-06
3089 2012-12-07 41,169,566 1,131,199 0.79 5,187,550,000 843,976,103 20.50 2012-12-05
3090 2012-12-06 40,038,367 -703,599 0.77 5,187,550,000 824,790,360 20.60 2012-12-04
3091 2012-12-05 40,741,966 -122,557 0.79 5,187,550,000 888,174,859 21.80 2012-12-03
3092 2012-12-04 40,864,523 -27,326 0.79 5,187,550,000 905,149,184 22.15 2012-11-30
3093 2012-12-03 40,891,849 173,600 0.79 5,187,550,000 920,066,603 22.50 2012-11-29
3094 2012-11-30 40,718,249 -276,800 0.78 5,187,550,000 918,196,515 22.55 2012-11-28
3095 2012-11-29 40,995,049 147,200 0.79 5,187,550,000 928,537,860 22.65 2012-11-27
3096 2012-11-28 40,847,849 49,483 0.79 5,187,550,000 906,822,248 22.20 2012-11-26
3097 2012-11-27 40,798,366 -333,600 0.79 5,187,550,000 887,364,461 21.75 2012-11-23
3098 2012-11-26 41,131,966 -686,400 0.79 5,187,550,000 886,393,867 21.55 2012-11-22
3099 2012-11-23 41,818,366 30,000 0.81 5,187,550,000 892,822,114 21.35 2012-11-21
3100 2012-11-22 41,788,366 212,213 0.81 5,187,550,000 898,449,869 21.50 2012-11-20
3101 2012-11-21 41,576,153 -1,013,883 0.80 5,187,550,000 873,099,213 21.00 2012-11-19
3102 2012-11-20 42,590,036 -492,000 0.82 5,187,550,000 898,649,760 21.10 2012-11-16
3103 2012-11-19 43,082,036 147,200 0.83 5,187,550,000 930,571,978 21.60 2012-11-15
3104 2012-11-16 42,934,836 30,070 0.83 5,187,550,000 961,740,326 22.40 2012-11-14
3105 2012-11-15 42,904,766 -307,700 0.83 5,187,550,000 967,502,473 22.55 2012-11-13
3106 2012-11-14 43,212,466 -466,000 0.83 5,187,550,000 974,441,108 22.55 2012-11-12
3107 2012-11-13 43,678,466 864,623 0.84 5,187,550,000 956,558,405 21.90 2012-11-09
3108 2012-11-12 42,813,843 -1,959,604 0.83 5,187,550,000 969,733,544 22.65 2012-11-08
3109 2012-11-09 44,773,447 1,618,650 0.86 5,187,550,000 1,023,073,264 22.85 2012-11-07
3110 2012-11-08 43,154,797 645,833 0.83 5,187,550,000 992,560,331 23.00 2012-11-06
3111 2012-11-07 42,508,964 862,598 0.82 5,187,550,000 992,584,309 23.35 2012-11-05
3112 2012-11-06 41,646,366 -2,718,324 0.80 5,187,550,000 978,689,601 23.50 2012-11-02
3113 2012-11-05 44,364,690 -533,976 0.86 5,187,550,000 1,000,423,760 22.55 2012-11-01
3114 2012-11-02 44,898,666 -971,200 0.87 5,187,550,000 985,525,719 21.95 2012-10-31
3115 2012-11-01 45,869,866 -515,847 0.88 5,187,550,000 1,011,430,545 22.05 2012-10-30
3116 2012-10-31 46,385,713 -88,800 0.89 5,187,550,000 1,050,636,399 22.65 2012-10-29
3117 2012-10-30 46,474,513 313,847 0.90 5,187,550,000 1,043,352,817 22.45 2012-10-26
3118 2012-10-29 46,160,666 375,337 0.89 5,187,550,000 1,024,766,785 22.20 2012-10-25
3119 2012-10-26 45,785,329 -2,612,915 0.88 5,187,550,000 991,252,373 21.65 2012-10-24
3120 2012-10-25 48,398,244 980,305 0.93 5,187,550,000 1,026,042,773 21.20 2012-10-22
3121 2012-10-24 47,417,939 212,097 0.91 5,187,550,000 1,012,372,998 21.35 2012-10-19
3122 2012-10-22 47,205,842 -643,676 0.91 5,187,550,000 991,322,682 21.00 2012-10-18
3123 2012-10-19 47,849,518 -12,400 0.92 5,187,550,000 1,009,624,830 21.10 2012-10-17
3124 2012-10-18 47,861,918 -60,300 0.92 5,187,550,000 983,562,415 20.55 2012-10-16
3125 2012-10-17 47,922,218 -177,300 0.92 5,187,550,000 975,217,136 20.35 2012-10-15
3126 2012-10-16 48,099,518 -1,919,200 0.93 5,187,550,000 971,610,264 20.20 2012-10-12
3127 2012-10-15 50,018,718 -28,800 0.96 5,187,550,000 990,370,616 19.80 2012-10-11
3128 2012-10-12 50,047,518 -359,200 0.96 5,187,550,000 1,005,955,112 20.10 2012-10-10
3129 2012-10-11 50,406,718 -152,400 0.97 5,187,550,000 1,028,297,047 20.40 2012-10-09
3130 2012-10-10 50,559,118 -102,000 0.97 5,187,550,000 1,036,461,919 20.50 2012-10-08
3131 2012-10-09 50,661,118 -730,800 0.98 5,187,550,000 1,056,284,310 20.85 2012-10-05
3132 2012-10-08 51,391,918 -18,800 0.99 5,187,550,000 1,025,782,683 19.96 2012-10-04
3133 2012-10-05 51,410,718 498,539 0.99 5,187,550,000 1,061,631,327 20.65 2012-10-03
3134 2012-10-04 50,912,179 -64,400 0.98 5,187,550,000 1,066,610,150 20.95 2012-09-28
3135 2012-10-03 50,976,579 62,800 0.98 5,187,550,000 1,034,824,554 20.30 2012-09-27
3136 2012-09-28 50,913,779 20,800 0.98 5,187,550,000 1,041,186,781 20.45 2012-09-26
3137 2012-09-27 50,892,979 -357,176 0.98 5,187,550,000 1,058,573,963 20.80 2012-09-25
3138 2012-09-26 51,250,155 119,200 0.99 5,187,550,000 1,053,190,685 20.55 2012-09-24
3139 2012-09-25 51,130,955 69,539 0.99 5,187,550,000 1,068,636,960 20.90 2012-09-21
3140 2012-09-24 51,061,416 -544,139 0.98 5,187,550,000 1,044,205,957 20.45 2012-09-20
3141 2012-09-21 51,605,555 48,200 0.99 5,187,550,000 1,086,296,933 21.05 2012-09-19
3142 2012-09-20 51,557,355 -821,400 0.99 5,187,550,000 1,062,081,513 20.60 2012-09-18
3143 2012-09-19 52,378,755 22,000 1.01 5,187,550,000 1,060,669,789 20.25 2012-09-17
3144 2012-09-18 52,356,755 579,600 1.01 5,187,550,000 1,036,663,749 19.80 2012-09-14
3145 2012-09-17 51,777,155 776,800 1.00 5,187,550,000 976,517,143 18.86 2012-09-13
3146 2012-09-14 51,000,355 -321,600 0.98 5,187,550,000 966,966,731 18.96 2012-09-12
3147 2012-09-13 51,321,955 -722,200 0.99 5,187,550,000 928,927,386 18.10 2012-09-11
3148 2012-09-12 52,044,155 -355,182 1.00 5,187,550,000 913,895,362 17.56 2012-09-10
3149 2012-09-11 52,399,337 688,612 1.01 5,187,550,000 902,316,583 17.22 2012-09-07
3150 2012-09-10 51,710,725 353,970 1.00 5,187,550,000 881,150,754 17.04 2012-09-06
3151 2012-09-07 51,356,755 23,700 0.99 5,187,550,000 918,258,779 17.88 2012-09-05
3152 2012-09-06 51,333,055 13,100 0.99 5,187,550,000 928,101,634 18.08 2012-09-04
3153 2012-09-05 51,319,955 -2,014,980 0.99 5,187,550,000 927,864,786 18.08 2012-09-03
3154 2012-09-04 53,334,935 1,962,780 1.03 5,187,550,000 949,361,843 17.80 2012-08-31
3155 2012-09-03 51,372,155 -199,600 0.99 5,187,550,000 914,424,359 17.80 2012-08-30
3156 2012-08-31 51,571,755 199,600 0.99 5,187,550,000 943,763,117 18.30 2012-08-29
3157 2012-08-30 51,372,155 1,042,367 0.99 5,187,550,000 964,769,071 18.78 2012-08-28
3158 2012-08-29 50,329,788 834,833 0.97 5,187,550,000 945,193,419 18.78 2012-08-27
3159 2012-08-28 49,494,955 -195,600 0.95 5,187,550,000 936,444,549 18.92 2012-08-24
3160 2012-08-27 49,690,555 -1,374,400 0.96 5,187,550,000 969,959,634 19.52 2012-08-23
3161 2012-08-24 51,064,955 1,678,400 0.98 5,187,550,000 970,234,145 19.00 2012-08-22
3162 2012-08-23 49,386,555 96,000 0.95 5,187,550,000 943,283,201 19.10 2012-08-21
3163 2012-08-22 49,290,555 -53,400 0.95 5,187,550,000 925,676,623 18.78 2012-08-20
3164 2012-08-21 49,343,955 -72,800 0.95 5,187,550,000 917,797,563 18.60 2012-08-17
3165 2012-08-20 49,416,755 -134,200 0.95 5,187,550,000 890,489,925 18.02 2012-08-16
3166 2012-08-17 49,550,955 -674,000 0.96 5,187,550,000 879,033,942 17.74 2012-08-15
3167 2012-08-16 50,224,955 -440,000 0.97 5,187,550,000 898,022,195 17.88 2012-08-14
3168 2012-08-15 50,664,955 -214,800 0.98 5,187,550,000 890,689,909 17.58 2012-08-13
3169 2012-08-14 50,879,755 -1,218,000 0.98 5,187,550,000 898,536,473 17.66 2012-08-10
3170 2012-08-13 52,097,755 -28,000 1.00 5,187,550,000 955,472,827 18.34 2012-08-09
3171 2012-08-10 52,125,755 1,229,900 1.00 5,187,550,000 942,433,650 18.08 2012-08-08
3172 2012-08-09 50,895,855 -49,600 0.98 5,187,550,000 893,731,214 17.56 2012-08-07
3173 2012-08-08 50,945,455 -195,600 0.98 5,187,550,000 866,072,735 17.00 2012-08-06
3174 2012-08-07 51,141,055 240,000 0.99 5,187,550,000 864,283,830 16.90 2012-08-03
3175 2012-08-06 50,901,055 -117,600 0.98 5,187,550,000 864,299,914 16.98 2012-08-02
3176 2012-08-03 51,018,655 277,771 0.98 5,187,550,000 880,581,985 17.26 2012-08-01
3177 2012-08-02 50,740,884 -800,721 0.98 5,187,550,000 839,254,221 16.54 2012-07-31
3178 2012-08-01 51,541,605 -894,405 0.99 5,187,550,000 857,652,307 16.64 2012-07-30
3179 2012-07-31 52,436,010 994,400 1.01 5,187,550,000 834,781,279 15.92 2012-07-27
3180 2012-07-30 51,441,610 457,205 0.99 5,187,550,000 761,335,828 14.80 2012-07-26
3181 2012-07-27 50,984,405 543,150 0.98 5,187,550,000 778,022,020 15.26 2012-07-25
3182 2012-07-26 50,441,255 28,400 0.97 5,187,550,000 780,830,627 15.48 2012-07-24
3183 2012-07-24 50,412,855 -60,400 0.97 5,187,550,000 831,812,108 16.50 2012-07-20
3184 2012-07-23 50,473,255 -8,000 0.97 5,187,550,000 826,751,917 16.38 2012-07-19
3185 2012-07-20 50,481,255 -56,800 0.97 5,187,550,000 834,959,958 16.54 2012-07-18
3186 2012-07-19 50,538,055 -405,600 0.97 5,187,550,000 834,888,669 16.52 2012-07-17
3187 2012-07-18 50,943,655 -366,800 0.98 5,187,550,000 834,457,069 16.38 2012-07-16
3188 2012-07-17 51,310,455 544,800 0.99 5,187,550,000 843,543,880 16.44 2012-07-13
3189 2012-07-16 50,765,655 -196,400 0.98 5,187,550,000 847,786,439 16.70 2012-07-12
3190 2012-07-13 50,962,055 147,629 0.98 5,187,550,000 873,489,623 17.14 2012-07-11
3191 2012-07-12 50,814,426 -883,658 0.98 5,187,550,000 858,763,799 16.90 2012-07-10
3192 2012-07-11 51,698,084 1,245,229 1.00 5,187,550,000 877,833,466 16.98 2012-07-09
3193 2012-07-10 50,452,855 -132,828 0.97 5,187,550,000 882,924,963 17.50 2012-07-06
3194 2012-07-09 50,585,683 -610,080 0.98 5,187,550,000 862,991,752 17.06 2012-07-05
3195 2012-07-06 51,195,763 -3,134,112 0.99 5,187,550,000 884,662,785 17.28 2012-07-04
3196 2012-07-05 54,329,875 843,600 1.05 5,187,550,000 951,859,410 17.52 2012-07-03
3197 2012-07-04 53,486,275 -858,619 1.03 5,187,550,000 963,822,676 18.02 2012-06-29
3198 2012-07-03 54,344,894 1,042,939 1.05 5,187,550,000 954,296,339 17.56 2012-06-28
3199 2012-06-29 53,301,955 -35,538 1.03 5,187,550,000 938,114,408 17.60 2012-06-27
3200 2012-06-28 53,337,493 2,291,025 1.03 5,187,550,000 917,404,880 17.20 2012-06-26
3201 2012-06-27 51,046,468 -182,975 0.98 5,187,550,000 903,522,484 17.70 2012-06-25
3202 2012-06-26 51,229,443 -11,200 0.99 5,187,550,000 923,154,563 18.02 2012-06-22
3203 2012-06-25 51,240,643 -265,200 0.99 5,187,550,000 927,455,638 18.10 2012-06-21
3204 2012-06-22 51,505,843 468,240 0.99 5,187,550,000 951,827,979 18.48 2012-06-20
3205 2012-06-21 51,037,603 -40,644 0.98 5,187,550,000 898,261,813 17.60 2012-06-19
3206 2012-06-20 51,078,247 -1,304,638 0.98 5,187,550,000 880,588,978 17.24 2012-06-18
3207 2012-06-19 52,382,885 -3,951,156 1.01 5,187,550,000 911,462,199 17.40 2012-06-15
3208 2012-06-18 56,334,041 4,047,394 1.09 5,187,550,000 1,039,926,397 18.46 2012-06-14
3209 2012-06-15 52,286,647 -99,600 1.01 5,187,550,000 994,492,026 19.02 2012-06-13
3210 2012-06-14 52,386,247 -199,674 1.01 5,187,550,000 983,813,719 18.78 2012-06-12
3211 2012-06-13 52,585,921 -2,656,624 1.01 5,187,550,000 986,511,878 18.76 2012-06-11
3212 2012-06-12 55,242,545 -3,012,904 1.06 5,187,550,000 1,008,728,872 18.26 2012-06-08
3213 2012-06-11 58,255,449 -530,000 1.12 5,187,550,000 1,109,183,749 19.04 2012-06-07
3214 2012-06-08 58,785,449 -1,863,200 1.13 5,187,550,000 1,102,815,023 18.76 2012-06-06
3215 2012-06-07 60,648,649 -287,200 1.17 5,187,550,000 1,113,509,196 18.36 2012-06-05
3216 2012-06-06 60,935,849 -95,601 1.17 5,187,550,000 1,100,501,433 18.06 2012-06-04
3217 2012-06-05 61,031,450 -894,588 1.18 5,187,550,000 1,151,053,147 18.86 2012-06-01
3218 2012-06-04 61,926,038 108,836 1.19 5,187,550,000 1,179,071,764 19.04 2012-05-31
3219 2012-06-01 61,817,202 288,464 1.19 5,187,550,000 1,223,980,600 19.80 2012-05-30
3220 2012-05-31 61,528,738 2,349,213 1.19 5,187,550,000 1,197,349,241 19.46 2012-05-29
3221 2012-05-30 59,179,525 126,800 1.14 5,187,550,000 1,088,903,260 18.40 2012-05-28
3222 2012-05-29 59,052,725 6,824,627 1.14 5,187,550,000 1,084,208,031 18.36 2012-05-25
3223 2012-05-28 52,228,098 910,457 1.01 5,187,550,000 966,219,813 18.50 2012-05-24
3224 2012-05-25 51,317,641 -3,745,953 0.99 5,187,550,000 937,060,125 18.26 2012-05-23
3225 2012-05-24 55,063,594 -1,854,645 1.06 5,187,550,000 1,020,879,033 18.54 2012-05-22
3226 2012-05-23 56,918,239 695,309 1.10 5,187,550,000 1,100,798,742 19.34 2012-05-21
3227 2012-05-22 56,222,930 -3,239,518 1.08 5,187,550,000 1,083,978,090 19.28 2012-05-18
3228 2012-05-21 59,462,448 -167,416 1.15 5,187,550,000 1,152,382,242 19.38 2012-05-17
3229 2012-05-18 59,629,864 738,123 1.15 5,187,550,000 1,132,967,416 19.00 2012-05-16
3230 2012-05-17 58,891,741 -2,432,650 1.14 5,187,550,000 1,174,301,316 19.94 2012-05-15
3231 2012-05-16 61,324,391 -329,042 1.18 5,187,550,000 1,260,216,235 20.55 2012-05-14
3232 2012-05-15 61,653,433 -2,726,810 1.19 5,187,550,000 1,307,052,780 21.20 2012-05-11
3233 2012-05-14 64,380,243 2,008,281 1.24 5,187,550,000 1,426,022,382 22.15 2012-05-10
3234 2012-05-11 62,371,962 644,805 1.20 5,187,550,000 1,397,131,949 22.40 2012-05-09
3235 2012-05-10 61,727,157 4,441,795 1.19 5,187,550,000 1,413,551,895 22.90 2012-05-08
3236 2012-05-09 57,285,362 -239,571 1.10 5,187,550,000 1,308,970,522 22.85 2012-05-07
3237 2012-05-08 57,524,933 70,000 1.11 5,187,550,000 1,386,350,885 24.10 2012-05-04
3238 2012-05-07 57,454,933 -565,655 1.11 5,187,550,000 1,413,391,352 24.60 2012-05-03
3239 2012-05-03 58,020,588 -937,693 1.12 5,187,550,000 1,444,712,641 24.90 2012-04-30
3240 2012-05-02 58,958,281 776,538 1.14 5,187,550,000 1,409,102,916 23.90 2012-04-27
3241 2012-04-30 58,181,743 722,009 1.12 5,187,550,000 1,396,361,832 24.00 2012-04-26
3242 2012-04-27 57,459,734 -338,400 1.11 5,187,550,000 1,353,176,736 23.55 2012-04-25
3243 2012-04-26 57,798,134 1,564,932 1.11 5,187,550,000 1,346,696,522 23.30 2012-04-24
3244 2012-04-25 56,233,202 -1,683,600 1.08 5,187,550,000 1,315,856,927 23.40 2012-04-23
3245 2012-04-24 57,916,802 -1,292,225 1.12 5,187,550,000 1,381,315,728 23.85 2012-04-20
3246 2012-04-23 59,209,027 -1,582,854 1.14 5,187,550,000 1,400,293,489 23.65 2012-04-19
3247 2012-04-20 60,791,881 3,974,976 1.17 5,187,550,000 1,413,411,233 23.25 2012-04-18
3248 2012-04-19 56,816,905 -881,746 1.10 5,187,550,000 1,255,653,601 22.10 2012-04-17
3249 2012-04-18 57,698,651 -1,026,999 1.11 5,187,550,000 1,283,794,985 22.25 2012-04-16
3250 2012-04-17 58,725,650 -214,878 1.13 5,187,550,000 1,291,964,300 22.00 2012-04-13
3251 2012-04-16 58,940,528 429,800 1.14 5,187,550,000 1,305,532,695 22.15 2012-04-12
3252 2012-04-13 58,510,728 -463,196 1.13 5,187,550,000 1,266,757,261 21.65 2012-04-11
3253 2012-04-12 58,973,924 -218,431 1.14 5,187,550,000 1,276,785,455 21.65 2012-04-10
3254 2012-04-11 59,192,355 2,319,734 1.14 5,187,550,000 1,311,110,663 22.15 2012-04-05
3255 2012-04-10 56,872,621 -4,379,120 1.10 5,187,550,000 1,276,790,341 22.45 2012-04-03
3256 2012-04-05 61,251,741 434,091 1.18 5,187,550,000 1,384,289,347 22.60 2012-04-02
3257 2012-04-03 60,817,650 -445,942 1.17 5,187,550,000 1,380,560,655 22.70 2012-03-30
3258 2012-04-02 61,263,592 -3,925,795 1.18 5,187,550,000 1,427,441,694 23.30 2012-03-29
3259 2012-03-30 65,189,387 -792,400 1.26 5,187,550,000 1,518,912,717 23.30 2012-03-28
3260 2012-03-29 65,981,787 2,260,192 1.27 5,187,550,000 1,557,170,173 23.60 2012-03-27
3261 2012-03-28 63,721,595 -86,800 1.23 5,187,550,000 1,481,527,084 23.25 2012-03-26
3262 2012-03-27 63,808,395 446,700 1.23 5,187,550,000 1,448,450,567 22.70 2012-03-23
3263 2012-03-26 63,361,695 1,648,000 1.22 5,187,550,000 1,447,814,731 22.85 2012-03-22
3264 2012-03-23 61,713,695 3,757,458 1.19 5,187,550,000 1,370,044,029 22.20 2012-03-21
3265 2012-03-22 57,956,237 1,658,786 1.12 5,187,550,000 1,304,015,333 22.50 2012-03-20
3266 2012-03-21 56,297,451 64,363 1.09 5,187,550,000 1,294,841,373 23.00 2012-03-19
3267 2012-03-20 56,233,088 -1,373,524 1.08 5,187,550,000 1,296,172,678 23.05 2012-03-16
3268 2012-03-19 57,606,612 1,290,100 1.11 5,187,550,000 1,275,986,456 22.15 2012-03-15
3269 2012-03-16 56,316,512 -2,637,133 1.09 5,187,550,000 1,295,279,776 23.00 2012-03-14
3270 2012-03-15 58,953,645 1,588,595 1.14 5,187,550,000 1,376,567,611 23.35 2012-03-13
3271 2012-03-14 57,365,050 -129,600 1.11 5,187,550,000 1,233,348,575 21.50 2012-03-12
3272 2012-03-13 57,494,650 -525,200 1.11 5,187,550,000 1,247,633,905 21.70 2012-03-09
3273 2012-03-12 58,019,850 -60,334 1.12 5,187,550,000 1,270,634,715 21.90 2012-03-08
3274 2012-03-09 58,080,184 778,000 1.12 5,187,550,000 1,257,435,984 21.65 2012-03-07
3275 2012-03-08 57,302,184 -263,466 1.10 5,187,550,000 1,211,941,192 21.15 2012-03-06
3276 2012-03-07 57,565,650 -1,948,041 1.11 5,187,550,000 1,272,200,865 22.10 2012-03-05
3277 2012-03-06 59,513,691 2,978,413 1.15 5,187,550,000 1,246,811,826 20.95 2012-03-02
3278 2012-03-05 56,535,278 -35,678 1.09 5,187,550,000 1,144,839,380 20.25 2012-03-01
3279 2012-03-02 56,570,956 1,655,954 1.09 5,187,550,000 1,156,876,050 20.45 2012-02-29
3280 2012-03-01 54,915,002 340,325 1.06 5,187,550,000 1,080,727,239 19.68 2012-02-28
3281 2012-02-29 54,574,677 -779,102 1.05 5,187,550,000 1,064,206,202 19.50 2012-02-27
3282 2012-02-28 55,353,779 -1,700,000 1.07 5,187,550,000 1,101,540,202 19.90 2012-02-24
3283 2012-02-27 57,053,779 -3,621,600 1.10 5,187,550,000 1,123,959,446 19.70 2012-02-23
3284 2012-02-24 60,675,379 -1,073,600 1.17 5,187,550,000 1,249,912,807 20.60 2012-02-22
3285 2012-02-23 61,748,979 -3,943,200 1.19 5,187,550,000 1,293,641,110 20.95 2012-02-21
3286 2012-02-22 65,692,179 570,680 1.27 5,187,550,000 1,372,966,541 20.90 2012-02-20
3287 2012-02-21 65,121,499 3,901,780 1.26 5,187,550,000 1,321,966,430 20.30 2012-02-17
3288 2012-02-20 61,219,719 1,129,300 1.18 5,187,550,000 1,220,721,197 19.94 2012-02-16
3289 2012-02-17 60,090,419 2,794,200 1.16 5,187,550,000 1,199,404,763 19.96 2012-02-15
3290 2012-02-16 57,296,219 1,138,583 1.10 5,187,550,000 1,110,400,724 19.38 2012-02-14
3291 2012-02-15 56,157,636 -1,008,984 1.08 5,187,550,000 1,070,364,542 19.06 2012-02-13
3292 2012-02-14 57,166,620 3,692,484 1.10 5,187,550,000 1,093,025,774 19.12 2012-02-10
3293 2012-02-13 53,474,136 27,200 1.03 5,187,550,000 1,047,023,583 19.58 2012-02-09
3294 2012-02-10 53,446,936 3,174,480 1.03 5,187,550,000 1,059,318,272 19.82 2012-02-08
3295 2012-02-09 50,272,456 514,091 0.97 5,187,550,000 990,367,383 19.70 2012-02-07
3296 2012-02-08 49,758,365 -385,295 0.96 5,187,550,000 981,234,958 19.72 2012-02-06
3297 2012-02-07 50,143,660 -10,910,705 0.97 5,187,550,000 1,017,916,298 20.30 2012-02-03
3298 2012-02-06 61,054,365 1,147,300 1.18 5,187,550,000 1,269,930,792 20.80 2012-02-02
3299 2012-02-03 59,907,065 4,480,790 1.15 5,187,550,000 1,193,348,735 19.92 2012-02-01
3300 2012-02-02 55,426,275 2,076,997 1.07 5,187,550,000 1,101,874,347 19.88 2012-01-31
3301 2012-02-01 53,349,278 4,364,515 1.03 5,187,550,000 1,104,330,055 20.70 2012-01-30
3302 2012-01-31 48,984,763 -2,163,316 0.94 5,187,550,000 1,036,027,737 21.15 2012-01-27
3303 2012-01-30 51,148,079 834,800 0.99 5,187,550,000 1,074,109,659 21.00 2012-01-26
3304 2012-01-27 50,313,279 -189,400 0.97 5,187,550,000 976,077,613 19.40 2012-01-20
3305 2012-01-26 50,502,679 235,406 0.97 5,187,550,000 975,711,758 19.32 2012-01-19
3306 2012-01-20 50,267,273 1,366,400 0.97 5,187,550,000 948,040,769 18.86 2012-01-18
3307 2012-01-19 48,900,873 535,710 0.94 5,187,550,000 910,534,255 18.62 2012-01-17
3308 2012-01-18 48,365,163 -356,000 0.93 5,187,550,000 874,442,147 18.08 2012-01-16
3309 2012-01-17 48,721,163 2,871,398 0.94 5,187,550,000 890,622,860 18.28 2012-01-13
3310 2012-01-16 45,849,765 -2,231,600 0.88 5,187,550,000 805,121,873 17.56 2012-01-12
3311 2012-01-13 48,081,365 -413,105 0.93 5,187,550,000 886,620,371 18.44 2012-01-11
3312 2012-01-12 48,494,470 1,589,200 0.93 5,187,550,000 891,328,359 18.38 2012-01-10
3313 2012-01-11 46,905,270 -4,260,500 0.90 5,187,550,000 849,923,492 18.12 2012-01-09
3314 2012-01-10 51,165,770 3,031,300 0.99 5,187,550,000 940,426,853 18.38 2012-01-06
3315 2012-01-09 48,134,470 274,000 0.93 5,187,550,000 905,890,725 18.82 2012-01-05
3316 2012-01-06 47,860,470 -70,800 0.92 5,187,550,000 933,279,165 19.50 2012-01-04
3317 2012-01-05 47,931,270 -160,597 0.92 5,187,550,000 948,080,521 19.78 2012-01-03
3318 2012-01-04 48,091,867 -1,032,406 0.93 5,187,550,000 937,791,407 19.50 2011-12-30
3319 2012-01-03 49,124,273 -286,000 0.95 5,187,550,000 929,431,245 18.92 2011-12-29
3320 2011-12-30 49,410,273 -666,400 0.95 5,187,550,000 951,641,858 19.26 2011-12-28
3321 2011-12-29 50,076,673 -441,800 0.97 5,187,550,000 960,470,588 19.18 2011-12-23
3322 2011-12-28 50,518,473 50,000 0.97 5,187,550,000 944,695,445 18.70 2011-12-22
3323 2011-12-23 50,468,473 1,890,200 0.97 5,187,550,000 935,685,489 18.54 2011-12-21
3324 2011-12-22 48,578,273 269,200 0.94 5,187,550,000 875,380,479 18.02 2011-12-20
3325 2011-12-21 48,309,073 -642,098 0.93 5,187,550,000 880,191,310 18.22 2011-12-19
3326 2011-12-20 48,951,171 -242,000 0.94 5,187,550,000 930,072,249 19.00 2011-12-16
3327 2011-12-19 49,193,171 -155,200 0.95 5,187,550,000 941,557,293 19.14 2011-12-15
3328 2011-12-16 49,348,371 9,914 0.95 5,187,550,000 969,202,006 19.64 2011-12-14
3329 2011-12-15 49,338,457 -674,800 0.95 5,187,550,000 947,298,374 19.20 2011-12-13
3330 2011-12-14 50,013,257 -25,610 0.96 5,187,550,000 958,254,004 19.16 2011-12-12
3331 2011-12-13 50,038,867 -714,950 0.96 5,187,550,000 971,754,797 19.42 2011-12-09
3332 2011-12-12 50,753,817 -2,570,200 0.98 5,187,550,000 1,027,764,794 20.25 2011-12-08
3333 2011-12-09 53,324,017 -2,600,948 1.03 5,187,550,000 1,106,473,353 20.75 2011-12-07
3334 2011-12-08 55,924,965 3,200 1.08 5,187,550,000 1,154,850,527 20.65 2011-12-06
3335 2011-12-07 55,921,765 809,200 1.08 5,187,550,000 1,171,560,977 20.95 2011-12-05
3336 2011-12-06 55,112,565 917,600 1.06 5,187,550,000 1,165,630,750 21.15 2011-12-02
3337 2011-12-05 54,194,965 2,159,500 1.04 5,187,550,000 1,211,257,468 22.35 2011-12-01
3338 2011-12-02 52,035,465 -96,800 1.00 5,187,550,000 1,121,364,271 21.55 2011-11-30
3339 2011-12-01 52,132,265 -1,015,200 1.00 5,187,550,000 1,099,990,792 21.10 2011-11-29
3340 2011-11-30 53,147,465 1,064,800 1.02 5,187,550,000 1,051,256,858 19.78 2011-11-28
3341 2011-11-29 52,082,665 2,050,610 1.00 5,187,550,000 1,015,611,968 19.50 2011-11-25
3342 2011-11-28 50,032,055 -1,235,168 0.96 5,187,550,000 984,630,842 19.68 2011-11-24
3343 2011-11-25 51,267,223 -526,566 0.99 5,187,550,000 1,009,964,293 19.70 2011-11-23
3344 2011-11-24 51,793,789 -313,200 1.00 5,187,550,000 1,018,265,892 19.66 2011-11-22
3345 2011-11-23 52,106,989 -808,800 1.00 5,187,550,000 990,032,791 19.00 2011-11-21
3346 2011-11-22 52,915,789 -455,250 1.02 5,187,550,000 1,015,983,149 19.20 2011-11-18
3347 2011-11-21 53,371,039 -981,600 1.03 5,187,550,000 1,047,139,785 19.62 2011-11-17
3348 2011-11-18 54,352,639 -325,561 1.05 5,187,550,000 1,046,831,827 19.26 2011-11-16
3349 2011-11-17 54,678,200 565,588 1.05 5,187,550,000 1,079,347,668 19.74 2011-11-15
3350 2011-11-16 54,112,612 438,800 1.04 5,187,550,000 1,049,784,673 19.40 2011-11-14
3351 2011-11-15 53,673,812 -205,601 1.03 5,187,550,000 1,086,894,693 20.25 2011-11-11
3352 2011-11-14 53,879,413 160,800 1.04 5,187,550,000 1,155,713,409 21.45 2011-11-10
3353 2011-11-11 53,718,613 3,637 1.04 5,187,550,000 1,203,296,931 22.40 2011-11-09
3354 2011-11-10 53,714,976 -25,200 1.04 5,187,550,000 1,208,586,960 22.50 2011-11-08
3355 2011-11-09 53,740,176 52,165 1.04 5,187,550,000 1,230,650,030 22.90 2011-11-07
3356 2011-11-08 53,688,011 -705,399 1.03 5,187,550,000 1,240,193,054 23.10 2011-11-04
3357 2011-11-07 54,393,410 -1,478,813 1.05 5,187,550,000 1,215,692,714 22.35 2011-11-03
3358 2011-11-04 55,872,223 -3,820,152 1.08 5,187,550,000 1,279,473,907 22.90 2011-11-02
3359 2011-11-03 59,692,375 3,953,886 1.15 5,187,550,000 1,334,124,581 22.35 2011-11-01
3360 2011-11-02 55,738,489 -489,909 1.07 5,187,550,000 1,240,181,380 22.25 2011-10-31
3361 2011-11-01 56,228,398 1,975,474 1.08 5,187,550,000 1,279,196,055 22.75 2011-10-28
3362 2011-10-31 54,252,924 -111,683 1.05 5,187,550,000 1,245,104,606 22.95 2011-10-27
3363 2011-10-28 54,364,607 124,596 1.05 5,187,550,000 1,117,192,674 20.55 2011-10-26
3364 2011-10-27 54,240,011 -29,396 1.05 5,187,550,000 1,098,360,223 20.25 2011-10-25
3365 2011-10-26 54,269,407 668,821 1.05 5,187,550,000 1,096,242,021 20.20 2011-10-24
3366 2011-10-25 53,600,586 -951,538 1.03 5,187,550,000 1,010,907,052 18.86 2011-10-21
3367 2011-10-24 54,552,124 -731,200 1.05 5,187,550,000 1,025,579,931 18.80 2011-10-20
3368 2011-10-21 55,283,324 -573,600 1.07 5,187,550,000 1,081,341,817 19.56 2011-10-19
3369 2011-10-20 55,856,924 612,200 1.08 5,187,550,000 1,139,481,250 20.40 2011-10-18
3370 2011-10-19 55,244,724 -4,126,400 1.06 5,187,550,000 1,212,621,692 21.95 2011-10-17
3371 2011-10-18 59,371,124 -1,643,166 1.14 5,187,550,000 1,255,699,273 21.15 2011-10-14
3372 2011-10-17 61,014,290 -4,711,385 1.18 5,187,550,000 1,339,263,666 21.95 2011-10-13
3373 2011-10-14 65,725,675 6,431,490 1.27 5,187,550,000 1,436,105,999 21.85 2011-10-12
3374 2011-10-13 59,294,185 36,625,090 1.14 5,187,550,000 1,265,930,850 21.35 2011-10-11
3375 2011-10-12 22,669,095 -1,431,600 0.44 5,187,550,000 463,582,993 20.45 2011-10-10
3376 2011-10-11 24,100,695 -4,578,624 0.46 5,187,550,000 488,039,074 20.25 2011-10-07
3377 2011-10-10 28,679,319 2,248,400 0.55 5,187,550,000 575,020,346 20.05 2011-10-06
3378 2011-10-07 26,430,919 7,157,045 0.51 5,187,550,000 439,810,492 16.64 2011-10-04
3379 2011-10-06 19,273,874 -43,390,560 0.37 5,187,550,000 322,644,651 16.74 2011-10-03
3380 2011-10-04 62,664,434 828,728 1.21 5,187,550,000 1,176,838,071 18.78 2011-09-30
3381 2011-10-03 61,835,706 -84,904 1.19 5,187,550,000 1,397,486,956 22.60 2011-09-28
3382 2011-09-30 61,920,610 424,800 1.19 5,187,550,000 1,408,693,878 22.75 2011-09-27
3383 2011-09-28 61,495,810 -197,903 1.19 5,187,550,000 1,282,187,639 20.85 2011-09-26
3384 2011-09-27 61,693,713 -2,445,297 1.19 5,187,550,000 1,369,600,429 22.20 2011-09-23
3385 2011-09-26 64,139,010 -1,246,750 1.24 5,187,550,000 1,404,644,319 21.90 2011-09-22
3386 2011-09-23 65,385,760 276,175 1.26 5,187,550,000 1,530,026,784 23.40 2011-09-21
3387 2011-09-22 65,109,585 454,571 1.26 5,187,550,000 1,484,498,538 22.80 2011-09-20
3388 2011-09-21 64,655,014 -2,747,525 1.25 5,187,550,000 1,480,599,821 22.90 2011-09-19
3389 2011-09-20 67,402,539 -1,435,454 1.30 5,187,550,000 1,617,660,936 24.00 2011-09-16
3390 2011-09-19 68,837,993 -1,327,096 1.33 5,187,550,000 1,607,367,137 23.35 2011-09-15
3391 2011-09-16 70,165,089 379,080 1.35 5,187,550,000 1,662,912,609 23.70 2011-09-14
3392 2011-09-15 69,786,009 243,403 1.35 5,187,550,000 1,653,928,413 23.70 2011-09-12
3393 2011-09-14 69,542,606 -56,603 1.34 5,187,550,000 1,717,702,368 24.70 2011-09-09
3394 2011-09-12 69,599,209 -40,724 1.34 5,187,550,000 1,722,580,423 24.75 2011-09-08
3395 2011-09-09 69,639,933 -228,186 1.34 5,187,550,000 1,713,142,352 24.60 2011-09-07
3396 2011-09-08 69,868,119 -333,020 1.35 5,187,550,000 1,627,927,173 23.30 2011-09-06
3397 2011-09-07 70,201,139 -848,600 1.35 5,187,550,000 1,656,746,880 23.60 2011-09-05
3398 2011-09-06 71,049,739 27,800 1.37 5,187,550,000 1,737,166,119 24.45 2011-09-02
3399 2011-09-05 71,021,939 821,600 1.37 5,187,550,000 1,814,610,541 25.55 2011-09-01
3400 2011-09-02 70,200,339 -395,200 1.35 5,187,550,000 1,769,048,543 25.20 2011-08-31
3401 2011-09-01 70,595,539 518,626 1.36 5,187,550,000 1,729,590,706 24.50 2011-08-30
3402 2011-08-31 70,076,913 -493,810 1.35 5,187,550,000 1,678,342,066 23.95 2011-08-29
3403 2011-08-30 70,570,723 -84,808 1.36 5,187,550,000 1,623,126,629 23.00 2011-08-26
3404 2011-08-29 70,655,531 318,800 1.36 5,187,550,000 1,625,077,213 23.00 2011-08-25
3405 2011-08-26 70,336,731 8,903,816 1.36 5,187,550,000 1,603,677,467 22.80 2011-08-24
3406 2011-08-25 61,432,915 863,532 1.18 5,187,550,000 1,437,530,211 23.40 2011-08-23
3407 2011-08-24 60,569,383 -6,454,654 1.17 5,187,550,000 1,326,469,488 21.90 2011-08-22
3408 2011-08-23 67,024,037 11,928,754 1.29 5,187,550,000 1,585,118,475 23.65 2011-08-19
3409 2011-08-22 55,095,283 810,400 1.06 5,187,550,000 1,418,703,537 25.75 2011-08-18
3410 2011-08-19 54,284,883 1,219,200 1.05 5,187,550,000 1,465,691,841 27.00 2011-08-17
3411 2011-08-18 53,065,683 -188,000 1.02 5,187,550,000 1,385,014,326 26.10 2011-08-16
3412 2011-08-17 53,253,683 13,600 1.03 5,187,550,000 1,344,655,496 25.25 2011-08-15
3413 2011-08-16 53,240,083 206,638 1.03 5,187,550,000 1,309,706,042 24.60 2011-08-12
3414 2011-08-15 53,033,445 874,689 1.02 5,187,550,000 1,309,926,092 24.70 2011-08-11
3415 2011-08-12 52,158,756 1,538,521 1.01 5,187,550,000 1,293,537,149 24.80 2011-08-10
3416 2011-08-11 50,620,235 -222,552 0.98 5,187,550,000 1,197,168,558 23.65 2011-08-09
3417 2011-08-10 50,842,787 209,128 0.98 5,187,550,000 1,283,780,372 25.25 2011-08-08
3418 2011-08-09 50,633,659 107,748 0.98 5,187,550,000 1,253,183,060 24.75 2011-08-05
3419 2011-08-08 50,525,911 -839,625 0.97 5,187,550,000 1,351,568,119 26.75 2011-08-04
3420 2011-08-05 51,365,536 -1,091,975 0.99 5,187,550,000 1,394,574,302 27.15 2011-08-03
3421 2011-08-04 52,457,511 -999 1.01 5,187,550,000 1,479,301,810 28.20 2011-08-02
3422 2011-08-03 52,458,510 104,127 1.01 5,187,550,000 1,476,707,057 28.15 2011-08-01
3423 2011-08-02 52,354,383 -134,532 1.01 5,187,550,000 1,424,039,218 27.20 2011-07-29
3424 2011-08-01 52,488,915 -1,002,268 1.01 5,187,550,000 1,461,816,283 27.85 2011-07-28
3425 2011-07-29 53,491,183 239,201 1.03 5,187,550,000 1,505,776,801 28.15 2011-07-27
3426 2011-07-28 53,251,982 1,322,667 1.03 5,187,550,000 1,475,079,901 27.70 2011-07-26
3427 2011-07-27 51,929,315 -101,196 1.00 5,187,550,000 1,443,634,957 27.80 2011-07-25
3428 2011-07-26 52,030,511 399 1.00 5,187,550,000 1,443,846,680 27.75 2011-07-22
3429 2011-07-25 52,030,112 2,706,963 1.00 5,187,550,000 1,417,820,552 27.25 2011-07-21
3430 2011-07-22 49,323,149 -299,933 0.95 5,187,550,000 1,309,529,606 26.55 2011-07-20
3431 2011-07-21 49,623,082 1,224,964 0.96 5,187,550,000 1,297,643,594 26.15 2011-07-19
3432 2011-07-20 48,398,118 466,236 0.93 5,187,550,000 1,280,130,221 26.45 2011-07-18
3433 2011-07-19 47,931,882 -9,036 0.92 5,187,550,000 1,255,815,308 26.20 2011-07-15
3434 2011-07-18 47,940,918 -111,327 0.92 5,187,550,000 1,263,243,189 26.35 2011-07-14
3435 2011-07-15 48,052,245 -72,007 0.93 5,187,550,000 1,268,579,268 26.40 2011-07-13
3436 2011-07-14 48,124,252 361,428 0.93 5,187,550,000 1,212,731,150 25.20 2011-07-12
3437 2011-07-13 47,762,824 319,961 0.92 5,187,550,000 1,260,938,554 26.40 2011-07-11
3438 2011-07-12 47,442,863 1,087,611 0.91 5,187,550,000 1,285,701,587 27.10 2011-07-08
3439 2011-07-11 46,355,252 109,871 0.89 5,187,550,000 1,256,227,329 27.10 2011-07-07
3440 2011-07-08 46,245,381 -70,073 0.89 5,187,550,000 1,250,937,556 27.05 2011-07-06
3441 2011-07-07 46,315,454 -338,827 0.89 5,187,550,000 1,269,043,440 27.40 2011-07-05
3442 2011-07-06 46,654,281 -1,913,530 0.90 5,187,550,000 1,268,996,443 27.20 2011-07-04
3443 2011-07-05 48,567,811 -588,200 0.94 5,187,550,000 1,231,194,009 25.35 2011-06-30
3444 2011-07-04 49,156,011 1,068,800 0.95 5,187,550,000 1,219,069,073 24.80 2011-06-29
3445 2011-06-30 48,087,211 327,603 0.93 5,187,550,000 1,120,432,016 23.30 2011-06-28
3446 2011-06-29 47,759,608 643,197 0.92 5,187,500,000 1,072,203,200 22.45 2011-06-27
3447 2011-06-28 47,116,411 -1,211,840 0.91 5,187,500,000 1,100,168,197 23.35 2011-06-24
3448 2011-06-27 48,328,251 1,123,040 0.93 5,187,500,000 1,101,884,123 22.80 2011-06-23
3449 2011-06-24 47,205,211 343,883 0.91 5,187,500,000 1,097,521,156 23.25 2011-06-22
3450 2011-06-23 46,861,328 -513,269 0.90 5,187,500,000 1,049,693,747 22.40 2011-06-21
3451 2011-06-22 47,374,597 561,290 0.91 5,187,500,000 1,056,453,513 22.30 2011-06-20
3452 2011-06-21 46,813,307 -1,036,716 0.90 5,187,500,000 1,062,662,069 22.70 2011-06-17
3453 2011-06-20 47,850,023 1,101,013 0.92 5,187,500,000 1,052,700,506 22.00 2011-06-16
3454 2011-06-17 46,749,010 290,900 0.90 5,187,500,000 1,047,177,824 22.40 2011-06-15
3455 2011-06-16 46,458,110 789,800 0.90 5,187,500,000 1,033,692,948 22.25 2011-06-14
3456 2011-06-15 45,668,310 -55,000 0.88 5,187,500,000 1,036,670,637 22.70 2011-06-13
3457 2011-06-14 45,723,310 297,129 0.88 5,187,500,000 1,037,919,137 22.70 2011-06-10
3458 2011-06-13 45,426,181 120,022 0.88 5,187,500,000 1,062,972,635 23.40 2011-06-09
3459 2011-06-10 45,306,159 93,729 0.87 5,187,500,000 1,080,551,892 23.85 2011-06-08
3460 2011-06-09 45,212,430 1,225,871 0.87 5,187,500,000 1,080,577,077 23.90 2011-06-07
3461 2011-06-08 43,986,559 -64,000 0.85 5,187,500,000 1,090,866,663 24.80 2011-06-03
3462 2011-06-07 44,050,559 217,600 0.85 5,187,500,000 1,136,504,422 25.80 2011-06-02
3463 2011-06-03 43,832,959 -52,101 0.84 5,187,500,000 1,154,998,470 26.35 2011-06-01
3464 2011-06-02 43,885,060 -107,099 0.85 5,187,500,000 1,193,673,632 27.20 2011-05-31
3465 2011-06-01 43,992,159 -678,000 0.85 5,187,500,000 1,203,185,549 27.35 2011-05-30
3466 2011-05-31 44,670,159 -411,700 0.86 5,187,500,000 1,217,261,833 27.25 2011-05-27
3467 2011-05-30 45,081,859 531,600 0.87 5,187,500,000 1,214,956,100 26.95 2011-05-26
3468 2011-05-27 44,550,259 -20,000 0.86 5,187,500,000 1,122,666,527 25.20 2011-05-25
3469 2011-05-26 44,570,259 10,756 0.86 5,187,500,000 1,127,627,553 25.30 2011-05-24
3470 2011-05-25 44,559,503 -331,408 0.86 5,187,500,000 1,102,847,699 24.75 2011-05-23
3471 2011-05-24 44,890,911 -289,925 0.87 5,187,500,000 1,158,185,504 25.80 2011-05-20
3472 2011-05-23 45,180,836 213,108 0.87 5,187,500,000 1,176,960,778 26.05 2011-05-19
3473 2011-05-20 44,967,728 -2,143 0.87 5,187,500,000 1,155,670,610 25.70 2011-05-18
3474 2011-05-19 44,969,871 -1,038,024 0.87 5,187,500,000 1,095,016,359 24.35 2011-05-17
3475 2011-05-18 46,007,895 -578,785 0.89 5,187,500,000 1,177,802,112 25.60 2011-05-16
3476 2011-05-17 46,586,680 -351,661 0.90 5,187,500,000 1,215,912,348 26.10 2011-05-13
3477 2011-05-16 46,938,341 -1,520,000 0.90 5,187,500,000 1,208,662,281 25.75 2011-05-12
3478 2011-05-13 48,458,341 -185,758 0.93 5,187,500,000 1,279,300,202 26.40 2011-05-11
3479 2011-05-12 48,644,099 -46,800 0.94 5,187,500,000 1,262,314,369 25.95 2011-05-09
3480 2011-05-11 48,690,899 -196,188 0.94 5,187,500,000 1,268,397,919 26.05 2011-05-06
3481 2011-05-09 48,887,087 383,858 0.94 5,187,500,000 1,268,619,908 25.95 2011-05-05
3482 2011-05-06 48,503,229 947,835 0.94 5,187,500,000 1,280,485,246 26.40 2011-05-04
3483 2011-05-05 47,555,394 -361,835 0.92 5,187,500,000 1,298,262,256 27.30 2011-05-03
3484 2011-05-04 47,917,229 -228,800 0.92 5,187,500,000 1,324,911,382 27.65 2011-04-29
3485 2011-05-03 48,146,029 705,200 0.93 5,187,500,000 1,302,350,084 27.05 2011-04-28
3486 2011-04-29 47,440,829 -196,011 0.91 5,187,500,000 1,295,134,632 27.30 2011-04-27
3487 2011-04-28 47,636,840 822,922 0.92 5,187,500,000 1,314,776,784 27.60 2011-04-26
3488 2011-04-27 46,813,918 -729,265 0.90 5,187,500,000 1,278,019,961 27.30 2011-04-21
3489 2011-04-26 47,543,183 -331,767 0.92 5,187,500,000 1,300,306,055 27.35 2011-04-20
3490 2011-04-21 47,874,950 327,722 0.92 5,187,500,000 1,295,017,398 27.05 2011-04-19
3491 2011-04-20 47,547,228 -291,960 0.92 5,187,500,000 1,302,794,047 27.40 2011-04-18
3492 2011-04-19 47,839,188 21,529,442 0.92 5,187,500,000 1,255,778,685 26.25 2011-04-15
3493 2011-04-18 26,309,746 1,628,285 0.51 5,187,500,000 674,844,985 25.65 2011-04-14
3494 2011-04-15 24,681,461 921,938 0.48 5,187,500,000 625,675,036 25.35 2011-04-13
3495 2011-04-14 23,759,523 121,700 0.46 5,187,500,000 583,296,290 24.55 2011-04-12
3496 2011-04-13 23,637,823 -33,400 0.46 5,187,500,000 576,762,881 24.40 2011-04-11
3497 2011-04-12 23,671,223 221,819 0.46 5,187,500,000 595,331,258 25.15 2011-04-08
3498 2011-04-11 23,449,404 164,311 0.45 5,187,500,000 583,890,160 24.90 2011-04-07
3499 2011-04-08 23,285,093 721,200 0.45 5,187,500,000 585,620,089 25.15 2011-04-06
3500 2011-04-07 22,563,893 468,121 0.43 5,187,500,000 534,764,264 23.70 2011-04-04
3501 2011-04-06 22,095,772 -599,942 0.43 5,187,500,000 475,059,098 21.50 2011-04-01
3502 2011-04-04 22,695,714 215,000 0.44 5,187,500,000 492,496,994 21.70 2011-03-31
3503 2011-04-01 22,480,714 51,000 0.43 5,187,500,000 484,459,387 21.55 2011-03-30
3504 2011-03-31 22,429,714 -338,800 0.43 5,187,500,000 481,117,365 21.45 2011-03-29
3505 2011-03-30 22,768,514 -110,000 0.44 5,187,500,000 498,630,457 21.90 2011-03-28
3506 2011-03-29 22,878,514 1,146,991 0.44 5,187,500,000 491,888,051 21.50 2011-03-25
3507 2011-03-28 21,731,523 143,200 0.42 5,187,500,000 457,448,559 21.05 2011-03-24
3508 2011-03-25 21,588,323 42,400 0.42 5,187,500,000 464,148,945 21.50 2011-03-23
3509 2011-03-24 21,545,923 -85,200 0.42 5,187,500,000 465,391,937 21.60 2011-03-22
3510 2011-03-23 21,631,123 -1,353,560 0.42 5,187,500,000 469,395,369 21.70 2011-03-21
3511 2011-03-22 22,984,683 618,823 0.44 5,187,500,000 486,126,045 21.15 2011-03-18
3512 2011-03-21 22,365,860 -8,883 0.43 5,187,500,000 448,435,493 20.05 2011-03-17
3513 2011-03-18 22,374,743 -143,078 0.43 5,187,500,000 460,919,706 20.60 2011-03-16
3514 2011-03-17 22,517,821 -14,164,019 0.43 5,187,500,000 457,111,766 20.30 2011-03-15
3515 2011-03-16 36,681,840 -8,251,000 0.71 5,187,500,000 762,982,272 20.80 2011-03-14
3516 2011-03-15 44,932,840 -8,893,600 0.87 5,187,500,000 943,589,640 21.00 2011-03-11
3517 2011-03-14 53,826,440 -10,121,000 1.04 5,187,500,000 1,157,268,460 21.50 2011-03-10
3518 2011-03-11 63,947,440 9,938,072 1.23 5,187,500,000 1,355,685,728 21.20 2011-03-09
3519 2011-03-10 54,009,368 109,987 1.04 5,187,500,000 1,120,694,386 20.75 2011-03-08
3520 2011-03-09 53,899,381 -1,118,397 1.04 5,187,500,000 1,099,547,372 20.40 2011-03-07
3521 2011-03-08 55,017,778 70,400 1.06 5,187,500,000 1,155,373,338 21.00 2011-03-04
3522 2011-03-07 54,947,378 368,578 1.06 5,187,500,000 1,142,905,462 20.80 2011-03-03
3523 2011-03-04 54,578,800 -418,000 1.05 5,187,500,000 1,170,715,260 21.45 2011-03-02
3524 2011-03-03 54,996,800 1,011,168 1.06 5,187,500,000 1,187,930,880 21.60 2011-03-01
3525 2011-03-02 53,985,632 -12,805 1.04 5,187,500,000 1,139,096,835 21.10 2011-02-28
3526 2011-03-01 53,998,437 -1,268,999 1.04 5,187,500,000 1,101,568,115 20.40 2011-02-25
3527 2011-02-28 55,267,436 -2,625,900 1.07 5,187,500,000 1,099,821,976 19.90 2011-02-24
3528 2011-02-25 57,893,336 -2,118,123 1.12 5,187,500,000 1,175,234,721 20.30 2011-02-23
3529 2011-02-24 60,011,459 -853,660 1.16 5,187,500,000 1,278,244,077 21.30 2011-02-22
3530 2011-02-23 60,865,119 1,097,772 1.17 5,187,500,000 1,281,210,755 21.05 2011-02-21
3531 2011-02-22 59,767,347 156,572 1.15 5,187,500,000 1,255,114,287 21.00 2011-02-18
3532 2011-02-21 59,610,775 -2,835,429 1.15 5,187,500,000 1,272,690,046 21.35 2011-02-17
3533 2011-02-18 62,446,204 2,908,390 1.20 5,187,500,000 1,270,780,251 20.35 2011-02-16
3534 2011-02-17 59,537,814 -3,934,713 1.15 5,187,500,000 1,193,733,171 20.05 2011-02-15
3535 2011-02-16 63,472,527 2,878,554 1.22 5,187,500,000 1,241,522,628 19.56 2011-02-14
3536 2011-02-15 60,593,973 -397,600 1.17 5,187,500,000 1,124,624,139 18.56 2011-02-11
3537 2011-02-14 60,991,573 1,133,190 1.18 5,187,500,000 1,095,408,651 17.96 2011-02-10
3538 2011-02-11 59,858,383 -429,035 1.15 5,187,500,000 1,119,351,762 18.70 2011-02-09
3539 2011-02-10 60,287,418 106,800 1.16 5,187,500,000 1,145,460,942 19.00 2011-02-08
3540 2011-02-09 60,180,618 -1,020,517 1.16 5,187,500,000 1,166,300,377 19.38 2011-02-07
3541 2011-02-08 61,201,135 2,159,900 1.18 5,187,500,000 1,276,043,665 20.85 2011-02-01
3542 2011-02-07 59,041,235 -105,200 1.14 5,187,500,000 1,278,242,738 21.65 2011-01-31
3543 2011-02-01 59,146,435 -119,733 1.14 5,187,500,000 1,316,008,179 22.25 2011-01-28
3544 2011-01-31 59,266,168 -215,600 1.14 5,187,500,000 1,259,406,070 21.25 2011-01-27
3545 2011-01-28 59,481,768 139,500 1.15 5,187,500,000 1,261,013,482 21.20 2011-01-26
3546 2011-01-27 59,342,268 -224,900 1.14 5,187,500,000 1,237,286,288 20.85 2011-01-25
3547 2011-01-26 59,567,168 118,406 1.15 5,187,500,000 1,190,152,017 19.98 2011-01-24
3548 2011-01-25 59,448,762 867,184 1.15 5,187,500,000 1,203,837,431 20.25 2011-01-21
3549 2011-01-24 58,581,578 290,957 1.13 5,187,500,000 1,215,567,744 20.75 2011-01-20
3550 2011-01-21 58,290,621 -14,800 1.12 5,187,500,000 1,253,248,352 21.50 2011-01-19
3551 2011-01-20 58,305,421 1,581,394 1.12 5,187,500,000 1,198,176,402 20.55 2011-01-18
3552 2011-01-19 56,724,027 521,943 1.09 5,187,500,000 1,123,135,735 19.80 2011-01-17
3553 2011-01-18 56,202,084 -2,303,628 1.08 5,187,500,000 1,126,851,784 20.05 2011-01-14
3554 2011-01-17 58,505,712 551,600 1.13 5,187,500,000 1,178,890,097 20.15 2011-01-13
3555 2011-01-14 57,954,112 851,607 1.12 5,187,500,000 1,152,127,747 19.88 2011-01-12
3556 2011-01-13 57,102,505 -1,213,600 1.10 5,187,500,000 1,173,456,478 20.55 2011-01-11
3557 2011-01-12 58,316,105 -1,156,125 1.12 5,187,500,000 1,186,732,737 20.35 2011-01-10
3558 2011-01-11 59,472,230 -295,439 1.15 5,187,500,000 1,187,065,711 19.96 2011-01-07
3559 2011-01-10 59,767,669 -268,367 1.15 5,187,500,000 1,176,227,726 19.68 2011-01-06
3560 2011-01-07 60,036,036 -678,232 1.16 5,187,500,000 1,157,494,774 19.28 2011-01-05
3561 2011-01-06 60,714,268 2,132,976 1.17 5,187,500,000 1,136,571,097 18.72 2011-01-04
3562 2011-01-05 58,581,292 639,490 1.13 5,187,500,000 1,077,895,773 18.40 2011-01-03
3563 2011-01-04 57,941,802 624,800 1.12 5,187,500,000 1,019,775,715 17.60 2010-12-30
3564 2011-01-03 57,317,002 855,336 1.10 5,187,500,000 1,016,803,615 17.74 2010-12-29
3565 2010-12-30 56,461,666 -187,788 1.09 5,187,500,000 991,466,855 17.56 2010-12-28
3566 2010-12-29 56,649,454 -711,611 1.09 5,187,500,000 1,015,158,216 17.92 2010-12-23
3567 2010-12-28 57,361,065 -1,468,000 1.11 5,187,500,000 1,015,290,851 17.70 2010-12-22
3568 2010-12-23 58,829,065 -995,724 1.13 5,187,500,000 1,031,861,800 17.54 2010-12-21
3569 2010-12-22 59,824,789 -1,001,123 1.15 5,187,500,000 1,043,344,320 17.44 2010-12-20
3570 2010-12-21 60,825,912 3,095,600 1.17 5,187,500,000 1,052,288,278 17.30 2010-12-17
3571 2010-12-20 57,730,312 390,800 1.11 5,187,500,000 972,178,454 16.84 2010-12-16
3572 2010-12-17 57,339,512 -1,623,065 1.11 5,187,500,000 974,771,704 17.00 2010-12-15
3573 2010-12-16 58,962,577 404,000 1.14 5,187,500,000 1,005,901,564 17.06 2010-12-14
3574 2010-12-15 58,558,577 -7,175,681 1.13 5,187,500,000 984,955,265 16.82 2010-12-13
3575 2010-12-14 65,734,258 -130,400 1.27 5,187,500,000 1,079,356,516 16.42 2010-12-10
3576 2010-12-13 65,864,658 -1,424,000 1.27 5,187,500,000 1,111,795,427 16.88 2010-12-09
3577 2010-12-10 67,288,658 402,891 1.30 5,187,500,000 1,150,636,052 17.10 2010-12-08
3578 2010-12-09 66,885,767 -18,800 1.29 5,187,500,000 1,116,992,309 16.70 2010-12-07
3579 2010-12-08 66,904,567 -272,800 1.29 5,187,500,000 1,082,515,894 16.18 2010-12-06
3580 2010-12-07 67,177,367 514,000 1.29 5,187,500,000 1,094,991,082 16.30 2010-12-03
3581 2010-12-06 66,663,367 -450,400 1.29 5,187,500,000 1,093,279,219 16.40 2010-12-02
3582 2010-12-03 67,113,767 44,378 1.29 5,187,500,000 1,106,034,880 16.48 2010-12-01
3583 2010-12-02 67,069,389 62,341 1.29 5,187,500,000 1,055,672,183 15.74 2010-11-30
3584 2010-12-01 67,007,048 265,600 1.29 5,187,500,000 1,045,309,949 15.60 2010-11-29
3585 2010-11-30 66,741,448 -72,800 1.29 5,187,500,000 1,034,492,444 15.50 2010-11-26
3586 2010-11-29 66,814,248 -136,600 1.29 5,187,500,000 1,050,319,979 15.72 2010-11-25
3587 2010-11-26 66,950,848 -1,125,760 1.29 5,187,500,000 1,032,382,076 15.42 2010-11-24
3588 2010-11-25 68,076,608 1,447,842 1.31 5,187,500,000 1,081,056,535 15.88 2010-11-23
3589 2010-11-24 66,628,766 -56,702 1.28 5,187,500,000 1,092,711,762 16.40 2010-11-22
3590 2010-11-23 66,685,468 -130,439 1.29 5,187,500,000 1,065,633,779 15.98 2010-11-19
3591 2010-11-22 66,815,907 221,611 1.29 5,187,500,000 1,071,727,148 16.04 2010-11-18
3592 2010-11-19 66,594,296 -313,200 1.28 5,187,500,000 1,013,565,185 15.22 2010-11-17
3593 2010-11-18 66,907,496 1,059,814 1.29 5,187,500,000 1,061,152,887 15.86 2010-11-16
3594 2010-11-17 65,847,682 164,414 1.27 5,187,500,000 1,110,191,919 16.86 2010-11-15
3595 2010-11-16 65,683,268 3,662,986 1.27 5,187,500,000 1,069,323,603 16.28 2010-11-12
3596 2010-11-15 62,020,282 -534,800 1.20 5,187,500,000 1,044,421,549 16.84 2010-11-11
3597 2010-11-12 62,555,082 -1,830,400 1.21 5,187,500,000 1,063,436,394 17.00 2010-11-10
3598 2010-11-11 64,385,482 -859,011 1.24 5,187,500,000 1,112,581,129 17.28 2010-11-09
3599 2010-11-10 65,244,493 -3,001,200 1.26 5,187,500,000 1,150,912,857 17.64 2010-11-08
3600 2010-11-09 68,245,693 -5,369,200 1.32 5,187,500,000 1,217,503,163 17.84 2010-11-05
3601 2010-11-08 73,614,893 5,714,744 1.42 5,187,500,000 1,280,899,138 17.40 2010-11-04
3602 2010-11-05 67,900,149 -4,853,640 1.31 5,187,500,000 1,205,906,646 17.76 2010-11-03
3603 2010-11-04 72,753,789 -1,492,200 1.40 5,187,500,000 1,249,910,095 17.18 2010-11-02
3604 2010-11-03 74,245,989 -4,192,419 1.43 5,187,500,000 1,281,485,770 17.26 2010-11-01
3605 2010-11-02 78,438,408 -3,107,741 1.51 5,187,500,000 1,344,434,313 17.14 2010-10-29
3606 2010-11-01 81,546,149 -5,767,400 1.57 5,187,500,000 1,391,177,302 17.06 2010-10-28
3607 2010-10-29 87,313,549 1,948,240 1.68 5,187,500,000 1,482,584,062 16.98 2010-10-27
3608 2010-10-28 85,365,309 91,600 1.65 5,187,500,000 1,461,454,090 17.12 2010-10-26
3609 2010-10-27 85,273,709 -1,694,400 1.64 5,187,500,000 1,446,242,105 16.96 2010-10-25
3610 2010-10-26 86,968,109 -2,334,499 1.68 5,187,500,000 1,537,596,167 17.68 2010-10-22
3611 2010-10-25 89,302,608 2,151,059 1.72 5,187,500,000 1,475,279,084 16.52 2010-10-21
3612 2010-10-22 87,151,549 47,200 1.68 5,187,500,000 1,357,821,133 15.58 2010-10-20
3613 2010-10-21 87,104,349 -96,240 1.68 5,187,500,000 1,386,701,236 15.92 2010-10-19
3614 2010-10-20 87,200,589 42,400 1.68 5,187,500,000 1,381,257,330 15.84 2010-10-18
3615 2010-10-19 87,158,189 -286,000 1.68 5,187,500,000 1,385,815,205 15.90 2010-10-15
3616 2010-10-18 87,444,189 608,400 1.69 5,187,500,000 1,371,124,884 15.68 2010-10-14
3617 2010-10-15 86,835,789 -14,056,800 1.67 5,187,500,000 1,358,111,740 15.64 2010-10-13
3618 2010-10-14 100,892,589 -147,259 1.94 5,187,500,000 1,565,852,981 15.52 2010-10-12
3619 2010-10-13 101,039,848 -257,251 1.95 5,187,500,000 1,614,616,771 15.98 2010-10-11
3620 2010-10-12 101,297,099 213,109 1.95 5,187,500,000 1,489,067,355 14.70 2010-10-08
3621 2010-10-11 101,083,990 -848,600 1.95 5,187,500,000 1,475,826,254 14.60 2010-10-07
3622 2010-10-08 101,932,590 3,030,580 1.96 5,187,500,000 1,473,945,251 14.46 2010-10-06
3623 2010-10-07 98,902,010 2,423,034 1.91 5,187,500,000 1,412,320,703 14.28 2010-10-05
3624 2010-10-06 96,478,976 6,269,361 1.86 5,187,500,000 1,346,846,505 13.96 2010-10-04
3625 2010-10-05 90,209,615 10,487,565 1.74 5,187,500,000 1,210,613,033 13.42 2010-09-30
3626 2010-10-04 79,722,050 -2,804,367 1.54 5,187,500,000 1,096,975,408 13.76 2010-09-29
3627 2010-09-30 82,526,417 -8,585,942 1.59 5,187,500,000 1,115,757,158 13.52 2010-09-28
3628 2010-09-29 91,112,359 -1,305,100 1.76 5,187,500,000 1,246,417,071 13.68 2010-09-27
3629 2010-09-28 92,417,459 -2,764,100 1.78 5,187,500,000 1,249,484,046 13.52 2010-09-24
3630 2010-09-27 95,181,559 -749,600 1.83 5,187,500,000 1,330,638,195 13.98 2010-09-22
3631 2010-09-24 95,931,159 -4,029,600 1.85 5,187,500,000 1,344,954,849 14.02 2010-09-21
3632 2010-09-22 99,960,759 -299,945 1.93 5,187,500,000 1,437,435,714 14.38 2010-09-20
3633 2010-09-21 100,260,704 -526,800 1.93 5,187,500,000 1,443,754,138 14.40 2010-09-17
3634 2010-09-20 100,787,504 1,679,614 1.94 5,187,500,000 1,439,245,557 14.28 2010-09-16
3635 2010-09-17 99,107,890 -2,692,747 1.91 5,187,500,000 1,399,403,407 14.12 2010-09-15
3636 2010-09-16 101,800,637 -4,289,536 1.96 5,187,500,000 1,394,668,727 13.70 2010-09-14
3637 2010-09-15 106,090,173 1,387,559 2.05 5,187,500,000 1,402,512,087 13.22 2010-09-13
3638 2010-09-14 104,702,614 13,354,692 2.02 5,187,500,000 1,377,886,400 13.16 2010-09-10
3639 2010-09-13 91,347,922 -466,600 1.76 5,187,500,000 1,222,235,196 13.38 2010-09-09
3640 2010-09-10 91,814,522 1,220,755 1.77 5,187,500,000 1,239,496,047 13.50 2010-09-08
3641 2010-09-09 90,593,767 -2,760,800 1.75 5,187,500,000 1,261,065,237 13.92 2010-09-07
3642 2010-09-08 93,354,567 -129,200 1.80 5,187,500,000 1,286,425,933 13.78 2010-09-06
3643 2010-09-07 93,483,767 893,400 1.80 5,187,500,000 1,263,900,530 13.52 2010-09-03
3644 2010-09-06 92,590,367 -4,528,402 1.78 5,187,500,000 1,249,969,955 13.50 2010-09-02
3645 2010-09-03 97,118,769 -2,523,298 1.87 5,187,500,000 1,313,045,757 13.52 2010-09-01
3646 2010-09-02 99,642,067 4,800 1.92 5,187,500,000 1,337,196,539 13.42 2010-08-31
3647 2010-09-01 99,637,267 -2,362,000 1.92 5,187,500,000 1,343,110,359 13.48 2010-08-30
3648 2010-08-31 101,999,267 -139,600 1.97 5,187,500,000 1,366,790,178 13.40 2010-08-27
3649 2010-08-30 102,138,867 -27,600 1.97 5,187,500,000 1,372,746,372 13.44 2010-08-26
3650 2010-08-27 102,166,467 -1,926,800 1.97 5,187,500,000 1,369,030,658 13.40 2010-08-25
3651 2010-08-26 104,093,267 -7,153,200 2.01 5,187,500,000 1,405,259,105 13.50 2010-08-24
3652 2010-08-25 111,246,467 -700,800 2.14 5,187,500,000 1,546,325,891 13.90 2010-08-23
3653 2010-08-24 111,947,267 -1,285,600 2.16 5,187,500,000 1,598,606,973 14.28 2010-08-20
3654 2010-08-23 113,232,867 -915,000 2.18 5,187,500,000 1,601,112,739 14.14 2010-08-19
3655 2010-08-20 114,147,867 -1,668,000 2.20 5,187,500,000 1,552,410,991 13.60 2010-08-18
3656 2010-08-19 115,815,867 -4,091,400 2.23 5,187,500,000 1,533,402,079 13.24 2010-08-17
3657 2010-08-18 119,907,267 -895,600 2.31 5,187,500,000 1,604,359,232 13.38 2010-08-16
3658 2010-08-17 120,802,867 -949,600 2.33 5,187,500,000 1,654,999,278 13.70 2010-08-13
3659 2010-08-16 121,752,467 7,918,102 2.35 5,187,500,000 1,621,742,860 13.32 2010-08-12
3660 2010-08-13 113,834,365 -121,600 2.19 5,187,500,000 1,536,763,928 13.50 2010-08-11
3661 2010-08-12 113,955,965 -1,144,400 2.20 5,187,500,000 1,549,801,124 13.60 2010-08-10
3662 2010-08-11 115,100,365 -2,176,926 2.22 5,187,500,000 1,551,552,920 13.48 2010-08-09
3663 2010-08-10 117,277,291 -2,273,400 2.26 5,187,500,000 1,599,662,249 13.64 2010-08-06
3664 2010-08-09 119,550,691 -976,800 2.30 5,187,500,000 1,590,024,190 13.30 2010-08-05
3665 2010-08-06 120,527,491 112,800 2.32 5,187,500,000 1,571,678,483 13.04 2010-08-04
3666 2010-08-05 120,414,691 65,600 2.32 5,187,500,000 1,589,473,921 13.20 2010-08-03
3667 2010-08-04 120,349,091 -1,924,400 2.32 5,187,500,000 1,571,759,128 13.06 2010-08-02
3668 2010-08-03 122,273,491 -436,673 2.36 5,187,500,000 1,616,455,551 13.22 2010-07-30
3669 2010-08-02 122,710,164 22,773,554 2.37 5,187,500,000 1,688,491,857 13.76 2010-07-29
3670 2010-07-30 99,936,610 -326,800 1.93 5,187,500,000 1,339,150,574 13.40 2010-07-28
3671 2010-07-29 100,263,410 799,900 1.93 5,187,500,000 1,375,613,985 13.72 2010-07-27
3672 2010-07-28 99,463,510 514,600 1.92 5,187,500,000 1,348,725,196 13.56 2010-07-26
3673 2010-07-27 98,948,910 569,200 1.91 5,187,500,000 1,329,873,350 13.44 2010-07-23
3674 2010-07-26 98,379,710 -957,200 1.90 5,187,500,000 1,337,964,056 13.60 2010-07-22
3675 2010-07-23 99,336,910 480,320 1.91 5,187,500,000 1,317,207,427 13.26 2010-07-21
3676 2010-07-22 98,856,590 92,000 1.91 5,187,500,000 1,285,135,670 13.00 2010-07-20
3677 2010-07-21 98,764,590 -1,267,600 1.90 5,187,500,000 1,268,137,336 12.84 2010-07-19
3678 2010-07-20 100,032,190 -638,400 1.93 5,187,500,000 1,328,427,483 13.28 2010-07-16
3679 2010-07-19 100,670,590 177,600 1.94 5,187,500,000 1,296,637,199 12.88 2010-07-15
3680 2010-07-16 100,492,990 -3,926,154 1.94 5,187,500,000 1,302,389,150 12.96 2010-07-14
3681 2010-07-15 104,419,144 605,400 2.01 5,187,500,000 1,332,388,277 12.76 2010-07-13
3682 2010-07-14 103,813,744 1,671,600 2.00 5,187,500,000 1,343,349,847 12.94 2010-07-12
3683 2010-07-13 102,142,144 -125,066 1.97 5,187,500,000 1,301,290,915 12.74 2010-07-09
3684 2010-07-12 102,267,210 -1,730,240 1.97 5,187,500,000 1,319,247,009 12.90 2010-07-08
3685 2010-07-09 103,997,450 -746,559 2.00 5,187,500,000 1,281,248,584 12.32 2010-07-07
3686 2010-07-08 104,744,009 -117,917 2.02 5,187,500,000 1,271,592,269 12.14 2010-07-06
3687 2010-07-07 104,861,926 1,637,132 2.02 5,187,500,000 1,287,704,451 12.28 2010-07-05
3688 2010-07-06 103,224,794 -2,484,853 1.99 5,187,500,000 1,288,245,429 12.48 2010-07-02
3689 2010-07-05 105,709,647 -341,200 2.04 5,187,500,000 1,359,426,060 12.86 2010-06-30
3690 2010-07-02 106,050,847 -220,800 2.04 5,187,500,000 1,387,145,079 13.08 2010-06-29
3691 2010-06-30 106,271,647 754,542 2.05 5,187,500,000 1,409,162,039 13.26 2010-06-28
3692 2010-06-29 105,517,105 -747,889 2.03 5,187,500,000 1,411,818,865 13.38 2010-06-25
3693 2010-06-28 106,264,994 -285,522 2.05 5,187,500,000 1,464,331,617 13.78 2010-06-24
3694 2010-06-25 106,550,516 -2,133,398 2.05 5,187,500,000 1,410,728,832 13.24 2010-06-23
3695 2010-06-24 108,683,914 1,534,400 2.10 5,187,500,000 1,471,580,196 13.54 2010-06-22
3696 2010-06-23 107,149,514 1,377,518 2.07 5,187,500,000 1,476,520,303 13.78 2010-06-21
3697 2010-06-22 105,771,996 -367,400 2.04 5,187,500,000 1,396,190,347 13.20 2010-06-18
3698 2010-06-21 106,139,396 -257,457 2.05 5,187,500,000 1,384,057,724 13.04 2010-06-17
3699 2010-06-18 106,396,853 -2,858,800 2.05 5,187,500,000 1,342,728,285 12.62 2010-06-15
3700 2010-06-17 109,255,653 1,066,707 2.11 5,187,500,000 1,380,991,454 12.64 2010-06-14
3701 2010-06-15 108,188,946 -1,784,228 2.09 5,187,500,000 1,358,853,162 12.56 2010-06-11
3702 2010-06-14 109,973,174 -2,215,957 2.12 5,187,500,000 1,337,273,796 12.16 2010-06-10
3703 2010-06-11 112,189,131 -6,776,964 2.16 5,187,500,000 1,393,389,007 12.42 2010-06-09
3704 2010-06-10 118,966,095 -20,620,850 2.29 5,187,500,000 1,522,766,016 12.80 2010-06-08
3705 2010-06-09 139,586,945 -3,544,000 2.69 5,187,500,000 1,769,962,463 12.68 2010-06-07
3706 2010-06-08 143,130,945 -19,394,000 2.76 5,187,500,000 1,860,702,285 13.00 2010-06-04
3707 2010-06-07 162,524,945 -3,762,500 3.13 5,187,500,000 2,122,575,782 13.06 2010-06-03
3708 2010-06-04 166,287,445 -1,750,000 3.21 5,187,500,000 2,158,411,036 12.98 2010-06-02
3709 2010-06-03 168,037,445 3,502,800 3.24 5,187,500,000 2,097,107,314 12.48 2010-06-01
3710 2010-06-02 164,534,645 -2,507,800 3.17 5,187,500,000 2,076,427,220 12.62 2010-05-31
3711 2010-06-01 167,042,445 7,569,851 3.22 5,187,500,000 2,101,393,958 12.58 2010-05-28
3712 2010-05-31 159,472,594 -2,768,963 3.07 5,187,500,000 1,951,944,551 12.24 2010-05-27
3713 2010-05-28 162,241,557 8,661 3.13 5,187,500,000 1,937,164,191 11.94 2010-05-26
3714 2010-05-27 162,232,896 3,529,800 3.13 5,187,500,000 1,862,433,646 11.48 2010-05-25
3715 2010-05-26 158,703,096 -4,969,205 3.06 5,187,500,000 1,844,129,976 11.62 2010-05-24
3716 2010-05-25 163,672,301 4,619,303 3.16 5,187,500,000 1,806,942,203 11.04 2010-05-20
3717 2010-05-24 159,052,998 33,176,422 3.07 5,187,500,000 1,724,134,498 10.84 2010-05-19
3718 2010-05-20 125,876,576 1,604,839 2.43 5,187,500,000 1,445,063,092 11.48 2010-05-18
3719 2010-05-19 124,271,737 904,792 2.40 5,187,500,000 1,411,726,932 11.36 2010-05-17
3720 2010-05-18 123,366,945 -475,800 2.38 5,187,500,000 1,438,458,579 11.66 2010-05-14
3721 2010-05-17 123,842,745 -2,931,472 2.39 5,187,500,000 1,483,636,085 11.98 2010-05-13
3722 2010-05-14 126,774,217 1,191,311 2.44 5,187,500,000 1,495,935,761 11.80 2010-05-12
3723 2010-05-13 125,582,906 -3,322,800 2.42 5,187,500,000 1,419,086,838 11.30 2010-05-11
3724 2010-05-12 128,905,706 -6,231,739 2.48 5,187,500,000 1,446,322,021 11.22 2010-05-10
3725 2010-05-11 135,137,445 -1,598,300 2.61 5,187,500,000 1,467,592,653 10.86 2010-05-07
3726 2010-05-10 136,735,745 -11,167,951 2.64 5,187,500,000 1,550,583,348 11.34 2010-05-06
3727 2010-05-07 147,903,696 -16,562,945 2.85 5,187,500,000 1,671,311,765 11.30 2010-05-05
3728 2010-05-06 164,466,641 3,910,800 3.17 5,187,500,000 1,990,046,356 12.10 2010-05-04
3729 2010-05-05 160,555,841 -1,382,200 3.10 5,187,500,000 1,958,781,260 12.20 2010-05-03
3730 2010-05-04 161,938,041 -2,728,666 3.12 5,187,500,000 2,011,270,469 12.42 2010-04-30
3731 2010-05-03 164,666,707 -11,521,828 3.17 5,187,500,000 1,989,173,821 12.08 2010-04-29
3732 2010-04-30 176,188,535 -4,350,000 3.40 5,187,500,000 2,142,452,586 12.16 2010-04-28
3733 2010-04-29 180,538,535 -8,779,600 3.48 5,187,500,000 2,209,791,668 12.24 2010-04-27
3734 2010-04-28 189,318,135 -4,859,000 3.65 5,187,500,000 2,211,235,817 11.68 2010-04-26
3735 2010-04-27 194,177,135 -6,190,000 3.74 5,187,500,000 2,225,269,967 11.46 2010-04-23
3736 2010-04-26 200,367,135 60,800 3.86 5,187,500,000 2,384,368,907 11.90 2010-04-22
3737 2010-04-23 200,306,335 -1,980,400 3.86 5,187,500,000 2,475,786,301 12.36 2010-04-21
3738 2010-04-22 202,286,735 21,627,395 3.90 5,187,500,000 2,463,852,432 12.18 2010-04-20
3739 2010-04-21 180,659,340 -257,600 3.48 5,187,500,000 2,099,261,531 11.62 2010-04-19
3740 2010-04-20 180,916,940 -639,300 3.49 5,187,500,000 2,109,491,520 11.66 2010-04-16
3741 2010-04-19 181,556,240 -4,215,900 3.50 5,187,500,000 2,106,052,384 11.60 2010-04-15
3742 2010-04-16 185,772,140 -1,985,907 3.58 5,187,500,000 2,266,420,108 12.20 2010-04-14
3743 2010-04-15 187,758,047 1,518,800 3.62 5,187,500,000 2,298,158,495 12.24 2010-04-13
3744 2010-04-14 186,239,247 6,960,795 3.59 5,187,500,000 2,305,641,878 12.38 2010-04-12
3745 2010-04-13 179,278,452 -5,566,936 3.46 5,187,500,000 2,223,052,805 12.40 2010-04-09
3746 2010-04-12 184,845,388 2,919,931 3.56 5,187,500,000 2,232,932,287 12.08 2010-04-08
3747 2010-04-09 181,925,457 -1,699,693 3.51 5,187,500,000 2,164,912,938 11.90 2010-04-07
3748 2010-04-08 183,625,150 -2,928,030 3.54 5,187,500,000 2,192,484,291 11.94 2010-04-01
3749 2010-04-07 186,553,180 -735,970 3.60 5,187,500,000 2,089,395,616 11.20 2010-03-31
3750 2010-04-01 187,289,150 -767,600 3.61 5,187,500,000 2,082,655,348 11.12 2010-03-30
3751 2010-03-31 188,056,750 787,584 3.63 5,187,500,000 2,091,191,060 11.12 2010-03-29
3752 2010-03-30 187,269,166 -467,995 3.61 5,187,500,000 2,093,669,276 11.18 2010-03-26
3753 2010-03-29 187,737,161 1,196,155 3.62 5,187,500,000 2,005,032,879 10.68 2010-03-25
3754 2010-03-26 186,541,006 1,153,230 3.60 5,187,500,000 2,048,220,246 10.98 2010-03-24
3755 2010-03-25 185,387,776 5,938,799 3.57 5,187,500,000 2,072,635,336 11.18 2010-03-23
3756 2010-03-24 179,448,977 1,504,000 3.46 5,187,500,000 1,966,760,788 10.96 2010-03-22
3757 2010-03-23 177,944,977 -4,715,200 3.43 5,187,500,000 1,900,452,354 10.68 2010-03-19
3758 2010-03-22 182,660,177 3,438,119 3.52 5,187,500,000 1,969,076,708 10.78 2010-03-18
3759 2010-03-19 179,222,058 -1,378,600 3.45 5,187,500,000 1,899,753,815 10.60 2010-03-17
3760 2010-03-18 180,600,658 2,827,600 3.48 5,187,500,000 1,863,798,791 10.32 2010-03-16
3761 2010-03-17 177,773,058 -1,247,200 3.43 5,187,500,000 1,845,284,342 10.38 2010-03-15
3762 2010-03-16 179,020,258 300,000 3.45 5,187,500,000 1,808,104,606 10.10 2010-03-12
3763 2010-03-15 178,720,258 -1,450,000 3.45 5,187,500,000 1,844,393,063 10.32 2010-03-11
3764 2010-03-12 180,170,258 735,332 3.47 5,187,500,000 1,830,529,821 10.16 2010-03-10
3765 2010-03-11 179,434,926 2,577,444 3.46 5,187,500,000 1,826,647,547 10.18 2010-03-09
3766 2010-03-10 176,857,482 1,148,800 3.41 5,187,500,000 1,828,706,364 10.34 2010-03-08
3767 2010-03-09 175,708,682 1,177,756 3.39 5,187,500,000 1,813,313,598 10.32 2010-03-05
3768 2010-03-08 174,530,926 2,864,040 3.36 5,187,500,000 1,790,687,301 10.26 2010-03-04
3769 2010-03-05 171,666,886 -1,940,000 3.31 5,187,500,000 1,775,035,601 10.34 2010-03-03
3770 2010-03-04 173,606,886 5,604,342 3.35 5,187,500,000 1,802,039,477 10.38 2010-03-02
3771 2010-03-03 168,002,544 -856,400 3.24 5,187,500,000 1,696,825,694 10.10 2010-03-01
3772 2010-03-02 168,858,944 -354,800 3.26 5,187,500,000 1,646,374,704 9.750 2010-02-26
3773 2010-03-01 169,213,744 194,695 3.26 5,187,500,000 1,621,067,668 9.580 2010-02-25
3774 2010-02-26 169,019,049 -1,084,400 3.26 5,187,500,000 1,639,484,775 9.700 2010-02-24
3775 2010-02-25 170,103,449 -32,000 3.28 5,187,500,000 1,621,085,869 9.530 2010-02-23
3776 2010-02-24 170,135,449 515,600 3.28 5,187,500,000 1,599,273,221 9.400 2010-02-22
3777 2010-02-23 169,619,849 -178,000 3.27 5,187,500,000 1,531,667,236 9.030 2010-02-19
3778 2010-02-22 169,797,849 85,644 3.27 5,187,500,000 1,565,536,168 9.220 2010-02-18
3779 2010-02-19 169,712,205 -6,690,000 3.27 5,187,500,000 1,612,265,948 9.500 2010-02-17
3780 2010-02-18 176,402,205 998,800 3.40 5,187,500,000 1,677,584,970 9.510 2010-02-12
3781 2010-02-17 175,403,405 234,320 3.38 5,187,500,000 1,657,562,177 9.450 2010-02-11
3782 2010-02-12 175,169,085 5,015,600 3.38 5,187,500,000 1,615,058,964 9.220 2010-02-10
3783 2010-02-11 170,153,485 3,593,200 3.28 5,187,500,000 1,526,276,760 8.970 2010-02-09
3784 2010-02-10 166,560,285 3,192,400 3.21 5,187,500,000 1,500,708,168 9.010 2010-02-08
3785 2010-02-09 163,367,885 5,549,464 3.15 5,187,500,000 1,473,578,323 9.020 2010-02-05
3786 2010-02-08 157,818,421 19,985,750 3.04 5,187,500,000 1,518,213,210 9.620 2010-02-04
3787 2010-02-05 137,832,671 2,168,000 2.66 5,187,500,000 1,341,111,889 9.730 2010-02-03
3788 2010-02-04 135,664,671 1,671,600 2.62 5,187,500,000 1,305,094,135 9.620 2010-02-02
3789 2010-02-03 133,993,071 8,928,228 2.58 5,187,500,000 1,260,874,798 9.410 2010-02-01
3790 2010-02-02 125,064,843 10,840,600 2.41 5,187,500,000 1,233,139,352 9.860 2010-01-29
3791 2010-02-01 114,224,243 -5,327,569 2.20 5,187,500,000 1,125,108,794 9.850 2010-01-28
3792 2010-01-29 119,551,812 3,831,756 2.30 5,187,500,000 1,123,787,033 9.400 2010-01-27
3793 2010-01-28 115,720,056 -3,658,156 2.23 5,187,500,000 1,071,567,719 9.260 2010-01-26
3794 2010-01-27 119,378,212 218,588 2.30 5,187,500,000 1,124,542,757 9.420 2010-01-25
3795 2010-01-26 119,159,624 296,400 2.30 5,187,500,000 1,143,932,390 9.600 2010-01-22
3796 2010-01-25 118,863,224 1,525,600 2.29 5,187,500,000 1,210,027,620 10.18 2010-01-21
3797 2010-01-22 117,337,624 62,108 2.26 5,187,500,000 1,227,351,547 10.46 2010-01-20
3798 2010-01-21 117,275,516 -3,321,200 2.26 5,187,500,000 1,243,120,470 10.60 2010-01-19
3799 2010-01-20 120,596,716 -3,352,756 2.32 5,187,500,000 1,256,617,781 10.42 2010-01-18
3800 2010-01-19 123,949,472 -5,419,102 2.39 5,187,500,000 1,341,133,287 10.82 2010-01-15
3801 2010-01-18 129,368,574 9,619,650 2.49 5,187,500,000 1,410,117,457 10.90 2010-01-14
3802 2010-01-15 119,748,924 343,200 2.31 5,187,500,000 1,271,733,573 10.62 2010-01-13
3803 2010-01-14 119,405,724 2,169,338 2.30 5,187,500,000 1,289,581,819 10.80 2010-01-12
3804 2010-01-13 117,236,386 2,412,538 2.26 5,187,500,000 1,256,774,058 10.72 2010-01-11
3805 2010-01-12 114,823,848 586,064 2.21 5,187,500,000 1,198,760,973 10.44 2010-01-08
3806 2010-01-11 114,237,784 -26,800 2.20 5,187,500,000 1,162,940,641 10.18 2010-01-07
3807 2010-01-08 114,264,584 4,529,354 2.20 5,187,500,000 1,174,639,924 10.28 2010-01-06
3808 2010-01-07 109,735,230 -50,301 2.12 5,187,500,000 1,101,741,709 10.04 2010-01-05
3809 2010-01-06 109,785,531 -154,800 2.12 5,187,500,000 1,048,451,821 9.550 2010-01-04
3810 2010-01-05 109,940,331 -1,011,570 2.12 5,187,500,000 1,059,824,791 9.640 2009-12-30
3811 2010-01-04 110,951,901 -774,762 2.14 5,187,500,000 1,076,233,440 9.700 2009-12-29
3812 2009-12-30 111,726,663 -10,926,400 2.15 5,187,500,000 1,083,748,631 9.700 2009-12-28
3813 2009-12-29 122,653,063 -22,324,245 2.36 5,187,500,000 1,178,695,935 9.610 2009-12-23
3814 2009-12-28 144,977,308 504,245 2.79 5,187,500,000 1,378,734,199 9.510 2009-12-22
3815 2009-12-23 144,473,063 10,000 2.79 5,187,500,000 1,392,720,327 9.640 2009-12-21
3816 2009-12-22 144,463,063 6,021,800 2.78 5,187,500,000 1,369,509,837 9.480 2009-12-18
3817 2009-12-21 138,441,263 326,800 2.67 5,187,500,000 1,302,732,285 9.410 2009-12-17
3818 2009-12-18 138,114,463 -622,800 2.66 5,187,500,000 1,299,657,097 9.410 2009-12-16
3819 2009-12-16 138,737,263 -6,244,000 2.67 5,187,500,000 1,327,715,607 9.570 2009-12-14
3820 2009-12-15 144,981,263 -158,400 2.79 5,187,500,000 1,429,515,253 9.860 2009-12-11
3821 2009-12-14 145,139,663 624,400 2.80 5,187,500,000 1,449,945,233 9.990 2009-12-10
3822 2009-12-11 144,515,263 -1,094,800 2.79 5,187,500,000 1,445,152,630 10.00 2009-12-09
3823 2009-12-10 145,610,063 -657,200 2.81 5,187,500,000 1,499,783,649 10.30 2009-12-08
3824 2009-12-09 146,267,263 -3,679,000 2.82 5,187,500,000 1,521,179,535 10.40 2009-12-07
3825 2009-12-08 149,946,263 -8,412,200 2.89 5,187,500,000 1,553,443,285 10.36 2009-12-04
3826 2009-12-07 158,358,463 -2,884,400 3.05 5,187,500,000 1,643,760,846 10.38 2009-12-03
3827 2009-12-04 161,242,863 500,400 3.11 5,187,500,000 1,676,925,775 10.40 2009-12-02
3828 2009-12-03 160,742,463 -85,567 3.10 5,187,500,000 1,573,668,713 9.790 2009-12-01
3829 2009-12-02 160,828,030 6,832,854 3.10 5,187,500,000 1,539,124,247 9.570 2009-11-30
3830 2009-12-01 153,995,176 8,474,239 2.97 5,187,500,000 1,422,915,426 9.240 2009-11-27
3831 2009-11-30 145,520,937 5,288,223 2.81 5,187,500,000 1,414,463,508 9.720 2009-11-26
3832 2009-11-27 140,232,714 -4,366,573 2.70 5,187,500,000 1,367,268,962 9.750 2009-11-25
3833 2009-11-26 144,599,287 619,753 2.79 5,187,500,000 1,372,247,234 9.490 2009-11-24
3834 2009-11-25 143,979,534 724,714 2.78 5,187,500,000 1,324,611,713 9.200 2009-11-23
3835 2009-11-24 143,254,820 889,262 2.76 5,187,500,000 1,345,162,760 9.390 2009-11-20
3836 2009-11-23 142,365,558 684,400 2.74 5,187,500,000 1,366,709,357 9.600 2009-11-19
3837 2009-11-20 141,681,158 4,043,600 2.73 5,187,500,000 1,428,146,073 10.08 2009-11-18
3838 2009-11-18 137,637,558 1,031,487 2.65 5,187,500,000 1,420,419,599 10.32 2009-11-16
3839 2009-11-17 136,606,071 2,649,100 2.63 5,187,500,000 1,415,238,896 10.36 2009-11-13
3840 2009-11-16 133,956,971 -2,253,309 2.58 5,187,500,000 1,409,227,335 10.52 2009-11-12
3841 2009-11-13 136,210,280 3,657,000 2.63 5,187,500,000 1,432,932,146 10.52 2009-11-11
3842 2009-11-12 132,553,280 -3,361,800 2.56 5,187,500,000 1,405,064,768 10.60 2009-11-10
3843 2009-11-11 135,915,080 -1,162,400 2.62 5,187,500,000 1,399,925,324 10.30 2009-11-09
3844 2009-11-10 137,077,480 2,552,000 2.64 5,187,500,000 1,362,550,151 9.940 2009-11-06
3845 2009-11-09 134,525,480 -11,428 2.59 5,187,500,000 1,295,480,372 9.630 2009-11-05
3846 2009-11-06 134,536,908 -1,122,659 2.59 5,187,500,000 1,298,281,162 9.650 2009-11-04
3847 2009-11-05 135,659,567 145,044 2.62 5,187,500,000 1,315,897,800 9.700 2009-11-03
3848 2009-11-04 135,514,523 -1,082,478 2.61 5,187,500,000 1,341,593,778 9.900 2009-11-02
3849 2009-11-03 136,597,001 -4,630,800 2.63 5,187,500,000 1,361,872,100 9.970 2009-10-30
3850 2009-11-02 141,227,801 35,000 2.72 5,187,500,000 1,285,172,989 9.100 2009-10-29
3851 2009-10-30 141,192,801 -3,366,400 2.72 5,187,500,000 1,287,678,345 9.120 2009-10-28
3852 2009-10-29 144,559,201 2,960,400 2.79 5,187,500,000 1,418,125,762 9.810 2009-10-27
3853 2009-10-28 141,598,801 67,341 2.73 5,187,500,000 1,444,307,770 10.20 2009-10-23
3854 2009-10-27 141,531,460 -1,470,800 2.73 5,187,500,000 1,457,774,038 10.30 2009-10-22
3855 2009-10-23 143,002,260 -1,936,800 2.76 5,187,500,000 1,521,544,046 10.64 2009-10-21
3856 2009-10-22 144,939,060 -1,078,000 2.79 5,187,500,000 1,542,151,598 10.64 2009-10-20
3857 2009-10-21 146,017,060 -700,000 2.81 5,187,500,000 1,559,462,201 10.68 2009-10-19
3858 2009-10-20 146,717,060 -7,295,216 2.83 5,187,500,000 1,558,135,177 10.62 2009-10-16
3859 2009-10-19 154,012,276 2,333,500 2.97 5,187,500,000 1,607,888,161 10.44 2009-10-15
3860 2009-10-16 151,678,776 -1,110,784 2.92 5,187,500,000 1,689,701,565 11.14 2009-10-14
3861 2009-10-15 152,789,560 -7,474,300 2.95 5,187,500,000 1,662,350,413 10.88 2009-10-13
3862 2009-10-14 160,263,860 6,479,969 3.09 5,187,500,000 1,724,439,134 10.76 2009-10-12
3863 2009-10-13 153,783,891 3.08 5,000,000,000 1,657,790,345 10.78 2009-10-09

Copyright & disclaimer, Privacy policy

Back to top