Wynn Macau, Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01128  2009-10-09    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-24 2,006,326,051 -3,200 256 38.1643 5,257,077,600 2025-10-10
2 2025-10-17 2,006,329,251 320,000 256 38.1643 5,257,077,600 2025-10-10
3 2025-09-29 2,006,009,251 170,000 258 38.1606 5,256,757,600 2025-09-01
4 2025-09-11 2,005,839,251 -60,000 257 38.1573 5,256,757,600 2025-09-01
5 2025-09-09 2,005,899,251 50,000 257 38.1585 5,256,757,600 2025-09-01
6 2025-09-05 2,005,849,251 -170,000 257 38.1575 5,256,757,600 2025-09-01
7 2025-08-25 2,006,019,251 -1,200 256 38.1611 5,256,707,600 2025-07-31
8 2025-08-22 2,006,020,451 6,000 258 38.1612 5,256,707,600 2025-07-31
9 2025-08-13 2,006,014,451 -2,400 257 38.1610 5,256,707,600 2025-07-31
10 2025-08-08 2,006,016,851 2,800 258 38.1611 5,256,707,600 2025-07-31
11 2025-07-11 2,006,014,051 80,000 262 38.1610 5,256,707,600 2025-06-30
12 2025-07-07 2,005,934,051 3,200 261 38.1595 5,256,707,600 2025-06-30
13 2025-07-03 2,005,930,851 400 263 38.1595 5,256,707,600 2025-06-30
14 2025-06-23 2,005,930,451 400 263 38.1594 5,256,707,600 2025-05-31
15 2025-06-12 2,005,930,051 -2,000 265 38.1594 5,256,707,600 2025-05-31
16 2025-05-29 2,005,932,051 45,200 267 38.1595 5,256,707,600 2025-05-08
17 2025-05-27 2,005,886,851 800 267 38.1586 5,256,707,600 2025-05-08
18 2025-05-16 2,005,886,051 390,000 264 38.1586 5,256,707,600 2025-05-08
19 2025-05-12 2,005,496,051 -45,201 265 38.1512 5,256,707,600 2025-05-08
20 2025-05-06 2,005,541,252 400 263 38.1549 5,256,317,600 2025-04-08
21 2025-05-02 2,005,540,852 -200 263 38.1549 5,256,317,600 2025-04-08
22 2025-04-30 2,005,541,052 -2,800 261 38.1549 5,256,317,600 2025-04-08
23 2025-04-15 2,005,543,852 820,000 264 38.1549 5,256,317,600 2025-04-08
24 2025-04-14 2,004,723,852 -79,200 265 38.1393 5,256,317,600 2025-04-08
25 2025-04-03 2,004,803,052 800 268 38.1468 5,255,497,600 2025-03-31
26 2025-03-20 2,004,802,252 400 267 38.1468 5,255,497,600 2025-02-28
27 2025-03-07 2,004,801,852 150,800 268 38.1468 5,255,497,600 2025-02-28
28 2025-02-18 2,004,651,052 -1,600 271 38.1439 5,255,497,600 2025-01-31
29 2025-01-24 2,004,652,652 6,120,000 271 38.1439 5,255,497,600 2025-01-21
30 2024-12-11 1,998,532,652 800 271 38.0718 5,249,377,600 2024-11-30
31 2024-11-27 1,998,531,852 4,000 273 38.0718 5,249,377,600 2024-10-31
32 2024-11-26 1,998,527,852 -4,000 272 38.0717 5,249,377,600 2024-10-31
33 2024-11-12 1,998,531,852 1,200 274 38.0718 5,249,377,600 2024-10-31
34 2024-11-04 1,998,530,652 400 274 38.0718 5,249,377,600 2024-10-31
35 2024-10-24 1,998,530,252 240,000 275 38.0718 5,249,377,600 2024-10-16
36 2024-10-23 1,998,290,252 10,000 275 38.0672 5,249,377,600 2024-10-16
37 2024-10-21 1,998,280,252 9,200 274 38.0670 5,249,377,600 2024-10-16
38 2024-10-15 1,998,271,052 -400 276 38.0686 5,249,137,600 2024-09-30
39 2024-10-08 1,998,271,452 800 275 38.0686 5,249,137,600 2024-09-30
40 2024-10-04 1,998,270,652 5,600 279 38.0686 5,249,137,600 2024-09-30
41 2024-10-03 1,998,265,052 -9,200 279 38.0684 5,249,137,600 2024-09-30
42 2024-09-16 1,998,274,252 400 279 38.0686 5,249,137,600 2024-08-31
43 2024-08-29 1,998,273,852 242,400 280 38.0686 5,249,137,600 2024-08-22
44 2024-08-23 1,998,031,452 400 278 38.0640 5,249,137,600 2024-08-22
45 2024-08-20 1,998,031,052 -2,800 279 38.0657 5,248,897,600 2024-07-31
46 2024-08-16 1,998,033,852 800 278 38.0658 5,248,897,600 2024-07-31
47 2024-08-15 1,998,033,052 -14,000 280 38.0658 5,248,897,600 2024-07-31
48 2024-08-02 1,998,047,052 2,800 279 38.0660 5,248,897,600 2024-07-31
49 2024-07-29 1,998,044,252 800 279 38.0660 5,248,897,600 2024-06-30
50 2024-06-24 1,998,043,452 3,200 279 38.0660 5,248,897,600 2024-05-31
51 2024-05-29 1,998,040,252 -400 283 38.0659 5,248,897,600 2024-05-07
52 2024-05-14 1,998,040,652 870,000 284 38.0659 5,248,897,600 2024-05-07
53 2024-05-13 1,997,170,652 400 285 38.0493 5,248,897,600 2024-05-07
54 2024-05-10 1,997,170,252 4,800 284 38.0493 5,248,897,600 2024-05-07
55 2024-05-09 1,997,165,452 2,000 283 38.0492 5,248,897,600 2024-05-07
56 2024-05-03 1,997,163,452 -24,800 284 38.0555 5,248,027,600 2024-04-30
57 2024-04-30 1,997,188,252 -100,000 286 38.0560 5,248,027,600 2024-04-30
58 2024-04-05 1,997,288,252 7,000,000 287 38.0579 5,248,027,600 2024-03-31
59 2024-04-03 1,990,288,252 -6,000 286 37.9245 5,248,027,600 2024-03-31
60 2024-04-02 1,990,294,252 4,000 286 37.9246 5,248,027,600 2024-03-31
61 2024-03-28 1,990,290,252 -110 286 37.9245 5,248,027,600 2024-03-26
62 2024-03-19 1,990,290,362 -10,000 287 37.9752 5,241,027,600 2024-02-29
63 2024-03-06 1,990,300,362 4,800 289 37.9754 5,241,027,600 2024-02-29
64 2024-03-04 1,990,295,562 -50,000 289 37.9753 5,241,027,600 2024-02-29
65 2024-02-21 1,990,345,562 -4,000 290 37.9762 5,241,027,600 2024-01-31
66 2024-02-02 1,990,349,562 -400 290 37.9763 5,241,027,600 2024-01-31
67 2024-01-26 1,990,349,962 -12,000 289 37.9763 5,241,027,600 2024-01-05
68 2024-01-15 1,990,361,962 340,000 290 37.9766 5,241,027,600 2024-01-05
69 2024-01-10 1,990,021,962 -5,600 290 37.9701 5,241,027,600 2024-01-05
70 2023-12-22 1,990,027,562 2,400 291 37.9725 5,240,707,600 2023-11-30
71 2023-12-05 1,990,025,162 400 292 37.9725 5,240,707,600 2023-11-30
72 2023-12-04 1,990,024,762 -9,600 292 37.9724 5,240,707,600 2023-11-30
73 2023-11-24 1,990,034,362 800 292 37.9726 5,240,707,600 2023-10-31
74 2023-11-23 1,990,033,562 400 291 37.9726 5,240,707,600 2023-10-31
75 2023-11-22 1,990,033,162 5,600 291 37.9726 5,240,707,600 2023-10-31
76 2023-11-08 1,990,027,562 400 292 37.9725 5,240,707,600 2023-10-31
77 2023-11-06 1,990,027,162 -1,600 293 37.9725 5,240,707,600 2023-10-31
78 2023-10-25 1,990,028,762 -5,200 294 37.9725 5,240,707,600 2023-10-10
79 2023-10-17 1,990,033,962 586,000 297 37.9726 5,240,707,600 2023-10-10
80 2023-10-06 1,989,447,962 -1,900 298 37.9657 5,240,121,600 2023-09-30
81 2023-10-05 1,989,449,862 1,700,000 296 37.9657 5,240,121,600 2023-09-30
82 2023-09-22 1,987,749,862 9,960 294 37.9455 5,238,431,600 2023-08-31
83 2023-09-12 1,987,739,902 8,000 295 37.9453 5,238,431,600 2023-08-31
84 2023-08-24 1,987,731,902 30,000 296 37.9452 5,238,431,600 2023-07-31
85 2023-08-14 1,987,701,902 1,200 293 37.9446 5,238,431,600 2023-07-31
86 2023-08-07 1,987,700,702 -10,000 294 37.9446 5,238,431,600 2023-07-31
87 2023-08-03 1,987,710,702 -10,000 295 37.9448 5,238,431,600 2023-07-31
88 2023-07-27 1,987,720,702 -30,000 295 37.9450 5,238,431,600 2023-06-30
89 2023-07-21 1,987,750,702 400 295 37.9455 5,238,431,600 2023-06-30
90 2023-07-18 1,987,750,302 -20 296 37.9455 5,238,431,600 2023-06-30
91 2023-07-11 1,987,750,322 -1,600 297 37.9455 5,238,431,600 2023-06-30
92 2023-06-26 1,987,751,922 400 299 37.9456 5,238,431,600 2023-05-31
93 2023-06-05 1,987,751,522 400 304 37.9455 5,238,431,600 2023-05-31
94 2023-05-22 1,987,751,122 -400 304 37.9455 5,238,431,600 2023-04-30
95 2023-05-11 1,987,751,522 400 303 37.9455 5,238,431,600 2023-04-30
96 2023-04-27 1,987,751,122 1,200 302 37.9455 5,238,431,600 2023-03-31
97 2023-04-18 1,987,749,922 400 305 37.9455 5,238,431,600 2023-03-31
98 2023-04-17 1,987,749,522 10,000 305 37.9455 5,238,431,600 2023-03-31
99 2023-04-04 1,987,739,522 50,000 303 37.9453 5,238,431,600 2023-03-31
100 2023-03-14 1,987,689,522 662,800 305 37.9444 5,238,431,600 2023-02-28
101 2023-03-03 1,987,026,722 500,000,000 305 37.9317 5,238,431,600 2023-02-28
102 2023-02-20 1,487,026,722 -1,200 308 28.3869 5,238,431,600 2023-01-31
103 2023-02-01 1,487,027,922 3,004,000 314 28.3869 5,238,431,600 2023-01-31
104 2023-01-31 1,484,023,922 9,600 311 28.3295 5,238,431,600 2023-01-31
105 2023-01-27 1,484,014,322 6,000 308 28.3294 5,238,431,600 2023-01-19
106 2022-12-23 1,484,008,322 4,400 308 28.3455 5,235,431,600 2022-11-30
107 2022-12-21 1,484,003,922 10,000 307 28.3454 5,235,431,600 2022-11-30
108 2022-12-14 1,483,993,922 1,600 309 28.3452 5,235,431,600 2022-11-30
109 2022-12-08 1,483,992,322 40,000 304 28.3452 5,235,431,600 2022-11-30
110 2022-12-07 1,483,952,322 7,600 309 28.3444 5,235,431,600 2022-11-30
111 2022-12-01 1,483,944,722 400 306 28.3443 5,235,431,600 2022-11-30
112 2022-11-28 1,483,944,322 -2,000 308 28.3443 5,235,431,600 2022-10-31
113 2022-11-18 1,483,946,322 400 309 28.3443 5,235,431,600 2022-10-31
114 2022-11-03 1,483,945,922 -4,400 307 28.3443 5,235,431,600 2022-10-31
115 2022-11-02 1,483,950,322 -400 308 28.3444 5,235,431,600 2022-10-31
116 2022-11-01 1,483,950,722 4,000 309 28.3444 5,235,431,600 2022-10-31
117 2022-10-24 1,483,946,722 -10,000 309 28.3443 5,235,431,600 2022-09-30
118 2022-10-18 1,483,956,722 800 307 28.3445 5,235,431,600 2022-09-30
119 2022-09-27 1,483,955,922 -4,000 308 28.3445 5,235,431,600 2022-08-31
120 2022-09-13 1,483,959,922 -6,000 308 28.3446 5,235,431,600 2022-08-31
121 2022-09-08 1,483,965,922 42,000 309 28.3447 5,235,431,600 2022-08-31
122 2022-09-06 1,483,923,922 2,000 308 28.3439 5,235,431,600 2022-08-31
123 2022-08-23 1,483,921,922 6,200,000 310 28.3438 5,235,431,600 2022-08-17
124 2022-08-17 1,477,721,922 400 310 28.2254 5,235,431,600 2022-08-17
125 2022-08-16 1,477,721,522 -42,000 310 28.2589 5,229,231,600 2022-07-31
126 2022-08-11 1,477,763,522 -7,600 308 28.2597 5,229,231,600 2022-07-31
127 2022-07-21 1,477,771,122 400 310 28.2598 5,229,231,600 2022-06-30
128 2022-07-14 1,477,770,722 400 310 28.2598 5,229,231,600 2022-06-30
129 2022-07-08 1,477,770,322 18,990,000 310 28.2598 5,229,231,600 2022-06-30
130 2022-07-05 1,458,780,322 -40,000 310 27.8966 5,229,231,600 2022-06-30
131 2022-06-20 1,458,820,322 800 313 27.9991 5,210,231,600 2022-05-31
132 2022-05-26 1,458,819,522 40,000 315 27.9991 5,210,231,600 2022-04-30
133 2022-05-10 1,458,779,522 -2,800 311 27.9984 5,210,231,600 2022-04-30
134 2022-04-29 1,458,782,322 -40,000 311 27.9984 5,210,231,600 2022-04-06
135 2022-04-20 1,458,822,322 4,100,000 313 27.9992 5,210,231,600 2022-04-06
136 2022-04-11 1,454,722,322 2,400 314 27.9205 5,210,231,600 2022-04-06
137 2022-04-01 1,454,719,922 -1,600 315 27.9424 5,206,131,600 2022-03-31
138 2022-03-29 1,454,721,522 10,000 314 27.9425 5,206,131,600 2022-02-28
139 2022-03-21 1,454,711,522 -800 313 27.9423 5,206,131,600 2022-02-28
140 2022-03-03 1,454,712,322 -13,600 309 27.9423 5,206,131,600 2022-02-28
141 2022-01-11 1,454,725,922 1,600 319 27.9425 5,206,131,600 2021-12-31
142 2021-12-24 1,454,724,322 700 320 27.9425 5,206,131,600 2021-11-30
143 2021-12-23 1,454,723,622 399 320 27.9425 5,206,131,600 2021-11-30
144 2021-12-17 1,454,723,223 800 320 27.9425 5,206,131,600 2021-11-30
145 2021-12-15 1,454,722,423 -800 319 27.9425 5,206,131,600 2021-11-30
146 2021-12-13 1,454,723,223 400 319 27.9425 5,206,131,600 2021-11-30
147 2021-12-06 1,454,722,823 5,600 321 27.9425 5,206,131,600 2021-11-30
148 2021-11-23 1,454,717,223 -8,000 316 27.9424 5,206,131,600 2021-10-31
149 2021-11-16 1,454,725,223 100 315 27.9425 5,206,131,600 2021-10-31
150 2021-11-11 1,454,725,123 -10,000 315 27.9425 5,206,131,600 2021-10-31
151 2021-11-08 1,454,735,123 -50 317 27.9427 5,206,131,600 2021-10-31
152 2021-11-02 1,454,735,173 -20,000 316 27.9427 5,206,131,600 2021-10-31
153 2021-10-28 1,454,755,173 400 312 27.9431 5,206,131,600 2021-09-30
154 2021-10-25 1,454,754,773 4,400 313 27.9431 5,206,131,600 2021-09-30
155 2021-10-20 1,454,750,373 -800 310 27.9430 5,206,131,600 2021-09-30
156 2021-10-15 1,454,751,173 -3,600 312 27.9430 5,206,131,600 2021-09-30
157 2021-10-12 1,454,754,773 17,200 313 27.9431 5,206,131,600 2021-09-30
158 2021-09-24 1,454,737,573 400 312 27.9428 5,206,131,600 2021-08-31
159 2021-09-21 1,454,737,173 -3,600 312 27.9428 5,206,131,600 2021-08-31
160 2021-09-20 1,454,740,773 -2,000 312 27.9428 5,206,131,600 2021-08-31
161 2021-09-17 1,454,742,773 -60,000 308 27.9429 5,206,131,600 2021-08-31
162 2021-09-14 1,454,802,773 -5,200 300 27.9440 5,206,131,600 2021-08-31
163 2021-09-09 1,454,807,973 -12,000 298 27.9441 5,206,131,600 2021-08-31
164 2021-09-03 1,454,819,973 -2,800 299 27.9444 5,206,131,600 2021-08-31
165 2021-08-25 1,454,822,773 -24,000 303 27.9444 5,206,131,600 2021-07-31
166 2021-08-24 1,454,846,773 -400 304 27.9449 5,206,131,600 2021-07-31
167 2021-08-23 1,454,847,173 -10,000 304 27.9449 5,206,131,600 2021-07-31
168 2021-08-13 1,454,857,173 -12,000 304 27.9451 5,206,131,600 2021-07-31
169 2021-08-04 1,454,869,173 3,600 301 27.9453 5,206,131,600 2021-07-31
170 2021-07-27 1,454,865,573 -6,000 297 27.9452 5,206,131,600 2021-06-30
171 2021-07-26 1,454,871,573 400 297 27.9453 5,206,131,600 2021-06-30
172 2021-07-14 1,454,871,173 800 293 27.9453 5,206,131,600 2021-06-30
173 2021-07-13 1,454,870,373 -4,400 292 27.9453 5,206,131,600 2021-06-30
174 2021-07-12 1,454,874,773 8,000 292 27.9454 5,206,131,600 2021-06-30
175 2021-07-06 1,454,866,773 1,600 294 27.9453 5,206,131,600 2021-06-30
176 2021-06-30 1,454,865,173 2,800 290 27.9452 5,206,131,600 2021-06-30
177 2021-06-18 1,454,862,373 12,000 288 27.9452 5,206,131,600 2021-05-31
178 2021-06-17 1,454,850,373 400 288 27.9449 5,206,131,600 2021-05-31
179 2021-06-11 1,454,849,973 400 290 27.9449 5,206,131,600 2021-05-31
180 2021-05-27 1,454,849,573 2,000 291 27.9449 5,206,131,600 2021-04-30
181 2021-05-25 1,454,847,573 -4,000 290 27.9449 5,206,131,600 2021-04-30
182 2021-05-17 1,454,851,573 -8,000 291 27.9450 5,206,131,600 2021-04-30
183 2021-05-05 1,454,859,573 -2,000 289 27.9451 5,206,131,600 2021-04-30
184 2021-04-30 1,454,861,573 1,600 291 27.9452 5,206,131,600 2021-04-30
185 2021-04-26 1,454,859,973 400 287 27.9451 5,206,131,600 2021-03-31
186 2021-04-21 1,454,859,573 800 285 27.9451 5,206,131,600 2021-03-31
187 2021-04-20 1,454,858,773 800 285 27.9451 5,206,131,600 2021-03-31
188 2021-04-15 1,454,857,973 8,400 285 27.9451 5,206,131,600 2021-03-31
189 2021-04-08 1,454,849,573 1,600 285 27.9449 5,206,131,600 2021-03-31
190 2021-04-01 1,454,847,973 400 284 27.9449 5,206,131,600 2021-03-31
191 2021-03-15 1,454,847,573 400 278 27.9449 5,206,131,600 2021-02-28
192 2021-03-11 1,454,847,173 6,400 280 27.9449 5,206,131,600 2021-02-28
193 2021-03-02 1,454,840,773 400 290 27.9448 5,206,131,600 2021-02-28
194 2021-02-23 1,454,840,373 -1,200 297 27.9447 5,206,131,600 2021-01-31
195 2021-02-19 1,454,841,573 400 298 27.9448 5,206,131,600 2021-01-31
196 2021-02-05 1,454,841,173 -2,000 306 27.9448 5,206,131,600 2021-01-31
197 2021-02-03 1,454,843,173 6,270,000 310 27.9448 5,206,131,600 2021-01-31
198 2021-02-01 1,448,573,173 -10,000 308 27.8244 5,206,131,600 2021-01-31
199 2021-01-15 1,448,583,173 2,400 301 27.8581 5,199,861,600 2021-01-04
200 2021-01-07 1,448,580,773 2,673,000 304 27.8581 5,199,861,600 2021-01-04
201 2020-12-31 1,445,907,773 20,000 304 27.8210 5,197,188,600 2020-12-31
202 2020-11-18 1,445,887,773 400 305 27.8206 5,197,188,600 2020-10-31
203 2020-10-19 1,445,887,373 -2,800 315 27.8206 5,197,188,600 2020-09-30
204 2020-09-30 1,445,890,173 2,000 308 27.8206 5,197,188,600 2020-09-30
205 2020-08-31 1,445,888,173 1,200 301 27.8206 5,197,188,600 2020-08-31
206 2020-08-28 1,445,886,973 400 300 27.8206 5,197,188,600 2020-07-31
207 2020-08-19 1,445,886,573 2,000 296 27.8206 5,197,188,600 2020-07-31
208 2020-08-14 1,445,884,573 400 294 27.8205 5,197,188,600 2020-07-31
209 2020-08-13 1,445,884,173 400 303 27.8205 5,197,188,600 2020-07-31
210 2020-07-28 1,445,883,773 2,400 305 27.8205 5,197,188,600 2020-06-30
211 2020-07-09 1,445,881,373 -800 315 27.8205 5,197,188,600 2020-06-30
212 2020-06-09 1,445,882,173 800 304 27.8205 5,197,188,600 2020-05-31
213 2020-05-27 1,445,881,373 400 303 27.8205 5,197,188,600 2020-05-15
214 2020-05-26 1,445,880,973 400 302 27.8204 5,197,188,600 2020-05-15
215 2020-05-21 1,445,880,573 400 300 27.8204 5,197,188,600 2020-05-15
216 2020-05-20 1,445,880,173 180,000 300 27.8204 5,197,188,600 2020-05-15
217 2020-05-14 1,445,700,173 4,000 298 27.8179 5,197,008,600 2020-04-30
218 2020-05-08 1,445,696,173 3,200 298 27.8179 5,197,008,600 2020-04-30
219 2020-05-06 1,445,692,973 -400 297 27.8178 5,197,008,600 2020-04-30
220 2020-04-08 1,445,693,373 -13 298 27.8178 5,197,008,600 2020-03-31
221 2020-04-06 1,445,693,386 -3,200 297 27.8178 5,197,008,600 2020-03-31
222 2020-04-02 1,445,696,586 -4,000 299 27.8179 5,197,008,600 2020-03-31
223 2020-04-01 1,445,700,586 1,600 297 27.8179 5,197,008,600 2020-03-31
224 2020-03-31 1,445,698,986 4,000 296 27.8179 5,197,008,600 2020-03-31
225 2020-03-27 1,445,694,986 -800 295 27.8178 5,197,008,600 2020-02-29
226 2020-03-24 1,445,695,786 400 299 27.8178 5,197,008,600 2020-02-29
227 2020-03-23 1,445,695,386 4,000 297 27.8178 5,197,008,600 2020-02-29
228 2020-03-12 1,445,691,386 -800 291 27.8178 5,197,008,600 2020-02-29
229 2020-03-09 1,445,692,186 8,000 287 27.8178 5,197,008,600 2020-02-29
230 2020-02-28 1,445,684,186 9,200 280 27.8176 5,197,008,600 2020-01-31
231 2020-02-26 1,445,674,986 2,000 278 27.8174 5,197,008,600 2020-01-31
232 2020-02-21 1,445,672,986 -5,600 280 27.8174 5,197,008,600 2020-01-31
233 2020-02-18 1,445,678,586 800 275 27.8175 5,197,008,600 2020-01-31
234 2020-02-10 1,445,677,786 1,200 272 27.8175 5,197,008,600 2020-01-31
235 2020-01-31 1,445,676,586 400 278 27.8175 5,197,008,600 2020-01-31
236 2020-01-30 1,445,676,186 4,000 276 27.8175 5,197,008,600 2020-01-07
237 2020-01-29 1,445,672,186 1,600 279 27.8174 5,197,008,600 2020-01-07
238 2020-01-14 1,445,670,586 9,600 275 27.8174 5,197,008,600 2020-01-07
239 2020-01-09 1,445,660,986 50,000 279 27.8172 5,197,008,600 2020-01-07
240 2020-01-07 1,445,610,986 -800 278 27.8162 5,197,008,600 2020-01-07
241 2019-12-19 1,445,611,786 662,800 286 27.8165 5,196,958,600 2019-11-30
242 2019-12-18 1,444,948,986 -1,200 288 27.8037 5,196,958,600 2019-11-30
243 2019-12-17 1,444,950,186 -2,000 288 27.8038 5,196,958,600 2019-11-30
244 2019-12-03 1,444,952,186 2,000 298 27.8038 5,196,958,600 2019-11-30
245 2019-11-29 1,444,950,186 -1,600 299 27.8038 5,196,958,600 2019-10-31
246 2019-11-28 1,444,951,786 -9,600 297 27.8038 5,196,958,600 2019-10-31
247 2019-11-21 1,444,961,386 3,600 299 27.8040 5,196,958,600 2019-10-31
248 2019-11-14 1,444,957,786 3,200 298 27.8039 5,196,958,600 2019-10-31
249 2019-11-06 1,444,954,586 2,400 303 27.8039 5,196,958,600 2019-10-31
250 2019-10-30 1,444,952,186 -8,800 308 27.8038 5,196,958,600 2019-09-30
251 2019-10-28 1,444,960,986 -400 311 27.8040 5,196,958,600 2019-09-30
252 2019-10-18 1,444,961,386 3,200 319 27.8040 5,196,958,600 2019-09-30
253 2019-10-15 1,444,958,186 800 321 27.8039 5,196,958,600 2019-09-30
254 2019-09-12 1,444,957,386 14,800 310 27.8039 5,196,958,600 2019-08-31
255 2019-09-10 1,444,942,586 -800 311 27.8036 5,196,958,600 2019-08-31
256 2019-08-26 1,444,943,386 400 315 27.8036 5,196,958,600 2019-07-31
257 2019-08-21 1,444,942,986 4,000 313 27.8036 5,196,958,600 2019-07-31
258 2019-08-20 1,444,938,986 5,600 312 27.8036 5,196,958,600 2019-07-31
259 2019-08-15 1,444,933,386 400 313 27.8034 5,196,958,600 2019-07-31
260 2019-08-12 1,444,932,986 -800 312 27.8034 5,196,958,600 2019-07-31
261 2019-08-08 1,444,933,786 1,600 308 27.8035 5,196,958,600 2019-07-31
262 2019-08-07 1,444,932,186 3,200 310 27.8034 5,196,958,600 2019-07-31
263 2019-08-02 1,444,928,986 400 299 27.8034 5,196,958,600 2019-07-31
264 2019-08-01 1,444,928,586 30,000 299 27.8033 5,196,958,600 2019-07-31
265 2019-07-19 1,444,898,586 -4,000 297 27.8028 5,196,958,600 2019-06-30
266 2019-07-17 1,444,902,586 30,000 303 27.8028 5,196,958,600 2019-06-30
267 2019-07-09 1,444,872,586 -16,000 302 27.8023 5,196,958,600 2019-06-30
268 2019-07-08 1,444,888,586 -5,600 301 27.8026 5,196,958,600 2019-06-30
269 2019-06-25 1,444,894,186 -20,000 309 27.8027 5,196,958,600 2019-05-31
270 2019-06-12 1,444,914,186 4,000 307 27.8031 5,196,958,600 2019-05-31
271 2019-06-11 1,444,910,186 -4,000 311 27.8030 5,196,958,600 2019-05-31
272 2019-05-08 1,444,914,186 30,000 284 27.8031 5,196,958,600 2019-04-30
273 2019-05-06 1,444,884,186 -2,000 287 27.8025 5,196,958,600 2019-04-30
274 2019-04-23 1,444,886,186 400 296 27.8025 5,196,958,600 2019-03-31
275 2019-04-11 1,444,885,786 1,600 298 27.8025 5,196,958,600 2019-03-31
276 2019-04-09 1,444,884,186 20,000 299 27.8025 5,196,958,600 2019-03-31
277 2019-04-02 1,444,864,186 800 314 27.8021 5,196,958,600 2019-03-31
278 2019-03-26 1,444,863,386 1,600 310 27.8021 5,196,958,600 2019-02-28
279 2019-03-20 1,444,861,786 -400 312 27.8021 5,196,958,600 2019-02-28
280 2019-03-13 1,444,862,186 -40,000 309 27.8021 5,196,958,600 2019-02-28
281 2019-03-12 1,444,902,186 -47,200 309 27.8028 5,196,958,600 2019-02-28
282 2019-03-08 1,444,949,386 -10 303 27.8038 5,196,958,600 2019-02-28
283 2019-03-05 1,444,949,396 200,000 302 27.8038 5,196,958,600 2019-02-28
284 2019-02-27 1,444,749,396 800 298 27.7999 5,196,958,600 2019-01-31
285 2019-01-25 1,444,748,596 1,600 311 27.7999 5,196,958,600 2018-12-31
286 2019-01-18 1,444,746,996 800 318 27.7999 5,196,958,600 2018-12-31
287 2019-01-11 1,444,746,196 10,800 317 27.7998 5,196,958,600 2018-12-31
288 2019-01-08 1,444,735,396 30,000 318 27.7996 5,196,958,600 2018-12-31
289 2019-01-07 1,444,705,396 -12,000 317 27.7991 5,196,958,600 2018-12-31
290 2019-01-04 1,444,717,396 -7 319 27.7993 5,196,958,600 2018-12-31
291 2019-01-02 1,444,717,403 50,000 317 27.7993 5,196,958,600 2018-12-31
292 2018-12-31 1,444,667,403 16,000 317 27.7983 5,196,958,600 2018-12-31
293 2018-11-28 1,444,651,403 -16,000 320 27.7980 5,196,958,600 2018-10-31
294 2018-11-23 1,444,667,403 -13,600 325 27.7983 5,196,958,600 2018-10-31
295 2018-11-20 1,444,681,003 -1,200 321 27.7986 5,196,958,600 2018-10-31
296 2018-11-15 1,444,682,203 -30,000 325 27.7986 5,196,958,600 2018-10-31
297 2018-11-05 1,444,712,203 400 320 27.7992 5,196,958,600 2018-10-31
298 2018-11-02 1,444,711,803 800 323 27.7992 5,196,958,600 2018-10-31
299 2018-11-01 1,444,711,003 100,000 323 27.7992 5,196,958,600 2018-10-31
300 2018-10-26 1,444,611,003 60,000 323 27.7972 5,196,958,600 2018-09-30
301 2018-10-05 1,444,551,003 4,800 327 27.7961 5,196,958,600 2018-09-30
302 2018-10-04 1,444,546,203 2,800 327 27.7960 5,196,958,600 2018-09-30
303 2018-10-03 1,444,543,403 -3,200 323 27.7959 5,196,958,600 2018-09-30
304 2018-09-20 1,444,546,603 10,000 317 27.7960 5,196,958,600 2018-08-31
305 2018-09-03 1,444,536,603 -2,000 305 27.7958 5,196,958,600 2018-08-31
306 2018-08-29 1,444,538,603 -2,800 310 27.7958 5,196,958,600 2018-07-31
307 2018-08-24 1,444,541,403 -210,000 317 27.7959 5,196,958,600 2018-07-31
308 2018-08-13 1,444,751,403 400 309 27.7999 5,196,958,600 2018-07-31
309 2018-08-09 1,444,751,003 -2 312 27.7999 5,196,958,600 2018-07-31
310 2018-07-30 1,444,751,005 400 297 27.7999 5,196,958,600 2018-06-30
311 2018-07-11 1,444,750,605 -2 288 27.7999 5,196,958,600 2018-06-30
312 2018-07-05 1,444,750,607 -2,000 288 27.7999 5,196,958,600 2018-06-30
313 2018-06-27 1,444,752,607 1,200 280 27.8000 5,196,958,600 2018-05-31
314 2018-06-22 1,444,751,407 -2,000 275 27.7999 5,196,958,600 2018-05-31
315 2018-06-21 1,444,753,407 -400 276 27.8000 5,196,958,600 2018-05-31
316 2018-06-14 1,444,753,807 -8,000 272 27.8000 5,196,958,600 2018-05-31
317 2018-06-07 1,444,761,807 146,000 272 27.8001 5,196,958,600 2018-05-31
318 2018-05-31 1,444,615,807 -12,000 261 27.7973 5,196,958,600 2018-05-31
319 2018-05-28 1,444,627,807 400 260 27.7976 5,196,958,600 2018-05-23
320 2018-05-23 1,444,627,407 -4,000 263 27.7976 5,196,958,600 2018-05-23
321 2018-05-11 1,444,631,407 -12 256 27.7989 5,196,712,600 2018-04-30
322 2018-05-03 1,444,631,419 -1,200 263 27.7989 5,196,712,600 2018-04-30
323 2018-04-26 1,444,632,619 400 252 27.7990 5,196,712,600 2018-04-11
324 2018-04-17 1,444,632,219 2,800 258 27.7990 5,196,712,600 2018-04-11
325 2018-04-12 1,444,629,419 2,800 284 27.7989 5,196,712,600 2018-04-11
326 2018-04-03 1,444,626,619 800 283 27.8026 5,196,017,000 2018-03-31
327 2018-03-22 1,444,625,819 -800 277 27.8026 5,196,017,000 2018-02-28
328 2018-03-14 1,444,626,619 400 284 27.8026 5,196,017,000 2018-02-28
329 2018-03-12 1,444,626,219 800 293 27.8026 5,196,017,000 2018-02-28
330 2018-03-09 1,444,625,419 5,200 295 27.8026 5,196,017,000 2018-02-28
331 2018-02-23 1,444,620,219 1,600 293 27.8025 5,196,017,000 2018-01-31
332 2018-02-21 1,444,618,619 -10,000 297 27.8024 5,196,017,000 2018-01-31
333 2018-02-20 1,444,628,619 400 298 27.8026 5,196,017,000 2018-01-31
334 2018-02-09 1,444,628,219 1,200 300 27.8026 5,196,017,000 2018-01-31
335 2018-02-06 1,444,627,019 1,600 297 27.8026 5,196,017,000 2018-01-31
336 2018-01-31 1,444,625,419 1,200 275 27.8026 5,196,017,000 2018-01-31
337 2018-01-30 1,444,624,219 168,000 251 27.8025 5,196,017,000 2017-12-31
338 2018-01-29 1,444,456,219 2,400 254 27.7993 5,196,017,000 2017-12-31
339 2018-01-25 1,444,453,819 1,200 260 27.7993 5,196,017,000 2017-12-31
340 2018-01-24 1,444,452,619 14,400 261 27.7992 5,196,017,000 2017-12-31
341 2018-01-16 1,444,438,219 1,600 276 27.7990 5,196,017,000 2017-12-31
342 2018-01-04 1,444,436,619 2,800 271 27.7989 5,196,017,000 2017-12-31
343 2017-12-29 1,444,433,819 400 267 27.7989 5,196,017,000 2017-11-30
344 2017-12-22 1,444,433,419 9,200 271 27.7989 5,196,017,000 2017-11-30
345 2017-12-21 1,444,424,219 800 267 27.7987 5,196,017,000 2017-11-30
346 2017-12-12 1,444,423,419 3,200 256 27.7987 5,196,017,000 2017-11-30
347 2017-12-11 1,444,420,219 -8,400 258 27.7986 5,196,017,000 2017-11-30
348 2017-12-06 1,444,428,619 -3,200 257 27.7988 5,196,017,000 2017-11-30
349 2017-12-04 1,444,431,819 -30,000 257 27.7988 5,196,017,000 2017-11-30
350 2017-12-01 1,444,461,819 10,000 257 27.7994 5,196,017,000 2017-11-30
351 2017-11-30 1,444,451,819 -9,200 256 27.7992 5,196,017,000 2017-11-30
352 2017-11-28 1,444,461,019 -100 255 27.7994 5,196,017,000 2017-10-31
353 2017-11-22 1,444,461,119 3,200 260 27.7994 5,196,017,000 2017-10-31
354 2017-11-14 1,444,457,919 -30,000 264 27.7993 5,196,017,000 2017-10-31
355 2017-11-13 1,444,487,919 1,200 265 27.7999 5,196,017,000 2017-10-31
356 2017-11-10 1,444,486,719 4,000 264 27.7999 5,196,017,000 2017-10-31
357 2017-11-03 1,444,482,719 400 270 27.7998 5,196,017,000 2017-10-31
358 2017-11-01 1,444,482,319 400 273 27.7998 5,196,017,000 2017-10-31
359 2017-10-27 1,444,481,919 -10,000 268 27.7998 5,196,017,000 2017-09-30
360 2017-10-26 1,444,491,919 16,400 268 27.8000 5,196,017,000 2017-09-30
361 2017-10-18 1,444,475,519 1,600 266 27.7997 5,196,017,000 2017-09-30
362 2017-10-16 1,444,473,919 -100 269 27.7996 5,196,017,000 2017-09-30
363 2017-10-10 1,444,474,019 34,400 270 27.7996 5,196,017,000 2017-09-30
364 2017-09-28 1,444,439,619 400 272 27.7990 5,196,017,000 2017-08-31
365 2017-09-14 1,444,439,219 400 269 27.7990 5,196,017,000 2017-08-31
366 2017-09-08 1,444,438,819 6,000 279 27.7990 5,196,017,000 2017-08-31
367 2017-08-29 1,444,432,819 -3,200 289 27.7996 5,195,871,000 2017-08-29
368 2017-08-28 1,444,436,019 400 291 27.8015 5,195,525,000 2017-07-31
369 2017-08-16 1,444,435,619 -2,000 303 27.8015 5,195,525,000 2017-07-31
370 2017-08-15 1,444,437,619 1,600 304 27.8016 5,195,525,000 2017-07-31
371 2017-08-09 1,444,436,019 400 304 27.8015 5,195,525,000 2017-07-31
372 2017-07-25 1,444,435,619 1,200 284 27.8015 5,195,525,000 2017-06-30
373 2017-07-14 1,444,434,419 400 273 27.8015 5,195,525,000 2017-06-30
374 2017-07-12 1,444,434,019 2,400 272 27.8015 5,195,525,000 2017-06-30
375 2017-07-11 1,444,431,619 800 273 27.8015 5,195,525,000 2017-06-30
376 2017-06-23 1,444,430,819 800 273 27.8014 5,195,525,000 2017-05-31
377 2017-06-21 1,444,430,019 -4,000 276 27.8014 5,195,525,000 2017-05-31
378 2017-06-16 1,444,434,019 24,000 278 27.8015 5,195,525,000 2017-05-31
379 2017-06-08 1,444,410,019 400 283 27.8010 5,195,525,000 2017-05-31
380 2017-05-26 1,444,409,619 2,000 288 27.8010 5,195,525,000 2017-04-30
381 2017-05-17 1,444,407,619 400 287 27.8010 5,195,525,000 2017-04-30
382 2017-05-09 1,444,407,219 2,400 287 27.8010 5,195,525,000 2017-04-30
383 2017-05-04 1,444,404,819 -10,000 287 27.8009 5,195,525,000 2017-04-30
384 2017-05-02 1,444,414,819 -20,000 287 27.8011 5,195,525,000 2017-04-30
385 2017-04-27 1,444,434,819 28,800 285 27.8015 5,195,525,000 2017-03-31
386 2017-04-25 1,444,406,019 -22,400 285 27.8010 5,195,525,000 2017-03-31
387 2017-04-24 1,444,428,419 -22,000 283 27.8014 5,195,525,000 2017-03-31
388 2017-04-12 1,444,450,419 -9,200 288 27.8018 5,195,525,000 2017-03-31
389 2017-04-06 1,444,459,619 6,000 291 27.8020 5,195,525,000 2017-03-31
390 2017-04-05 1,444,453,619 400 289 27.8019 5,195,525,000 2017-03-31
391 2017-03-22 1,444,453,219 -3,200 287 27.8019 5,195,525,000 2017-02-28
392 2017-03-21 1,444,456,419 -800 291 27.8019 5,195,525,000 2017-02-28
393 2017-03-17 1,444,457,219 10,000 292 27.8019 5,195,525,000 2017-02-28
394 2017-03-15 1,444,447,219 20,000 302 27.8018 5,195,525,000 2017-02-28
395 2017-03-09 1,444,427,219 24,400 300 27.8014 5,195,525,000 2017-02-28
396 2017-03-02 1,444,402,819 400 307 27.8009 5,195,525,000 2017-02-28
397 2017-03-01 1,444,402,419 -6,000 305 27.8009 5,195,525,000 2017-02-28
398 2017-02-23 1,444,408,419 400 313 27.8010 5,195,525,000 2017-01-31
399 2017-02-15 1,444,408,019 -1,600 307 27.8010 5,195,525,000 2017-01-31
400 2017-02-08 1,444,409,619 10,000 303 27.8010 5,195,525,000 2017-01-31
401 2017-02-06 1,444,399,619 -40,000 307 27.8008 5,195,525,000 2017-01-31
402 2017-02-03 1,444,439,619 -40,000 304 27.8016 5,195,525,000 2017-01-31
403 2017-01-26 1,444,479,619 4,000 311 27.8024 5,195,525,000 2016-12-31
404 2017-01-24 1,444,475,619 -20,000 311 27.8023 5,195,525,000 2016-12-31
405 2017-01-18 1,444,495,619 -20,000 308 27.8027 5,195,525,000 2016-12-31
406 2017-01-16 1,444,515,619 400 310 27.8031 5,195,525,000 2016-12-31
407 2017-01-05 1,444,515,219 5,200 310 27.8031 5,195,525,000 2016-12-31
408 2016-12-23 1,444,510,019 -2,000 310 27.8030 5,195,525,000 2016-11-30
409 2016-12-20 1,444,512,019 -18,400 306 27.8030 5,195,525,000 2016-11-30
410 2016-11-28 1,444,530,419 400 302 27.8034 5,195,525,000 2016-10-31
411 2016-11-25 1,444,530,019 3,200 304 27.8034 5,195,525,000 2016-10-31
412 2016-11-24 1,444,526,819 -5,200 308 27.8033 5,195,525,000 2016-10-31
413 2016-11-08 1,444,532,019 2,400 319 27.8034 5,195,525,000 2016-10-31
414 2016-11-07 1,444,529,619 -6,000 317 27.8033 5,195,525,000 2016-10-31
415 2016-10-17 1,444,535,619 400 320 27.8035 5,195,525,000 2016-09-30
416 2016-10-14 1,444,535,219 -2,000 320 27.8035 5,195,525,000 2016-09-30
417 2016-09-20 1,444,537,219 12,000 290 27.8035 5,195,525,000 2016-08-31
418 2016-09-02 1,444,525,219 400 300 27.8033 5,195,525,000 2016-08-31
419 2016-08-22 1,444,524,819 1,600 286 27.8033 5,195,525,000 2016-07-31
420 2016-08-10 1,444,523,219 -1,200 284 27.8032 5,195,525,000 2016-07-31
421 2016-08-09 1,444,524,419 -10,000 286 27.8032 5,195,525,000 2016-07-31
422 2016-08-08 1,444,534,419 -400 287 27.8034 5,195,525,000 2016-07-31
423 2016-08-05 1,444,534,819 800 289 27.8034 5,195,525,000 2016-07-31
424 2016-08-04 1,444,534,019 40,400 285 27.8034 5,195,525,000 2016-07-31
425 2016-07-29 1,444,493,619 3,200 280 27.8026 5,195,525,000 2016-06-30
426 2016-07-25 1,444,490,419 -4,800 284 27.8026 5,195,525,000 2016-06-30
427 2016-07-22 1,444,495,219 -10,000 284 27.8027 5,195,525,000 2016-06-30
428 2016-07-21 1,444,505,219 -1,200 284 27.8029 5,195,525,000 2016-06-30
429 2016-07-20 1,444,506,419 -1,600 284 27.8029 5,195,525,000 2016-06-30
430 2016-07-12 1,444,508,019 -6,000 287 27.8029 5,195,525,000 2016-06-30
431 2016-06-29 1,444,514,019 150,000 280 27.8030 5,195,525,000 2016-05-31
432 2016-06-28 1,444,364,019 -40,400 282 27.8002 5,195,525,000 2016-05-31
433 2016-06-20 1,444,404,419 -1,200 283 27.8009 5,195,525,000 2016-05-31
434 2016-06-14 1,444,405,619 4,000 283 27.8010 5,195,525,000 2016-05-31
435 2016-06-10 1,444,401,619 -4,000 283 27.8009 5,195,525,000 2016-05-31
436 2016-05-09 1,444,405,619 -12,000 284 27.8010 5,195,525,000 2016-04-30
437 2016-04-18 1,444,417,619 -11,200 280 27.8012 5,195,525,000 2016-03-31
438 2016-03-16 1,444,428,819 400 281 27.8014 5,195,525,000 2016-02-29
439 2016-03-11 1,444,428,419 -1,200 282 27.8014 5,195,525,000 2016-02-29
440 2016-03-10 1,444,429,619 10,800 284 27.8014 5,195,525,000 2016-02-29
441 2016-02-05 1,444,418,819 15,200 286 27.8012 5,195,525,000 2016-01-31
442 2016-02-02 1,444,403,619 -7,200 287 27.8009 5,195,525,000 2016-01-31
443 2016-01-21 1,444,410,819 -10,000 287 27.8011 5,195,525,000 2015-12-31
444 2016-01-20 1,444,420,819 -400 287 27.8012 5,195,525,000 2015-12-31
445 2016-01-15 1,444,421,219 -8,000 286 27.8013 5,195,525,000 2015-12-31
446 2016-01-14 1,444,429,219 -6,400 284 27.8014 5,195,525,000 2015-12-31
447 2016-01-12 1,444,435,619 -4,000 285 27.8015 5,195,525,000 2015-12-31
448 2015-12-22 1,444,439,619 -400 282 27.8016 5,195,525,000 2015-11-30
449 2015-12-17 1,444,440,019 -10 283 27.8016 5,195,525,000 2015-11-30
450 2015-12-16 1,444,440,029 -400 284 27.8016 5,195,525,000 2015-11-30
451 2015-10-27 1,444,440,429 400 284 27.8016 5,195,525,000 2015-09-30
452 2015-10-26 1,444,440,029 70,000 283 27.8016 5,195,525,000 2015-09-30
453 2015-10-22 1,444,370,029 1,600 284 27.8003 5,195,525,000 2015-09-30
454 2015-10-14 1,444,368,429 400 281 27.8002 5,195,525,000 2015-09-30
455 2015-10-12 1,444,368,029 -14,000 285 27.8002 5,195,525,000 2015-09-30
456 2015-10-06 1,444,382,029 -1,200 291 27.8005 5,195,525,000 2015-09-30
457 2015-10-05 1,444,383,229 -72,000 287 27.8005 5,195,525,000 2015-09-30
458 2015-09-30 1,444,455,229 400 285 27.8019 5,195,525,000 2015-09-30
459 2015-09-22 1,444,454,829 -4,800 281 27.8019 5,195,525,000 2015-08-31
460 2015-09-18 1,444,459,629 400 282 27.8020 5,195,525,000 2015-08-31
461 2015-09-14 1,444,459,229 400 280 27.8020 5,195,525,000 2015-08-31
462 2015-09-11 1,444,458,829 -2,800 279 27.8020 5,195,525,000 2015-08-31
463 2015-09-09 1,444,461,629 7,200 280 27.8020 5,195,525,000 2015-08-31
464 2015-09-08 1,444,454,429 -102,400 279 27.8019 5,195,525,000 2015-08-31
465 2015-09-02 1,444,556,829 -42,800 279 27.8039 5,195,525,000 2015-08-31
466 2015-08-18 1,444,599,629 -800 281 27.8047 5,195,525,000 2015-07-31
467 2015-08-12 1,444,600,429 2,000 282 27.8047 5,195,525,000 2015-07-31
468 2015-08-03 1,444,598,429 3,200 281 27.8047 5,195,525,000 2015-07-31
469 2015-07-29 1,444,595,229 -2,000 284 27.8046 5,195,525,000 2015-06-30
470 2015-07-20 1,444,597,229 400 280 27.8046 5,195,525,000 2015-06-30
471 2015-07-15 1,444,596,829 -10,000 279 27.8046 5,195,525,000 2015-06-30
472 2015-07-10 1,444,606,829 4,000 283 27.8048 5,195,525,000 2015-06-30
473 2015-07-07 1,444,602,829 -2,000 285 27.8048 5,195,525,000 2015-06-30
474 2015-07-03 1,444,604,829 -800 289 27.8048 5,195,525,000 2015-06-30
475 2015-06-17 1,444,605,629 -19,600 287 27.8048 5,195,525,000 2015-05-31
476 2015-06-02 1,444,625,229 10,400 285 27.8052 5,195,525,000 2015-05-31
477 2015-05-29 1,444,614,829 400 287 27.8050 5,195,525,000 2015-04-30
478 2015-05-26 1,444,614,429 400 290 27.8050 5,195,525,000 2015-04-30
479 2015-05-22 1,444,614,029 -4,000 289 27.8050 5,195,525,000 2015-04-30
480 2015-05-14 1,444,618,029 2,800 286 27.8050 5,195,525,000 2015-04-30
481 2015-05-13 1,444,615,229 -4,000 286 27.8050 5,195,525,000 2015-04-30
482 2015-05-05 1,444,619,229 400 286 27.8051 5,195,525,000 2015-04-30
483 2015-04-30 1,444,618,829 -400 279 27.8051 5,195,525,000 2015-04-30
484 2015-04-29 1,444,619,229 1,600 277 27.8051 5,195,525,000 2015-03-31
485 2015-04-28 1,444,617,629 800 278 27.8050 5,195,525,000 2015-03-31
486 2015-04-21 1,444,616,829 800 281 27.8050 5,195,525,000 2015-03-31
487 2015-04-20 1,444,616,029 -2,800 280 27.8050 5,195,525,000 2015-03-31
488 2015-04-16 1,444,618,829 400 281 27.8051 5,195,525,000 2015-03-31
489 2015-04-14 1,444,618,429 -3,600 284 27.8051 5,195,525,000 2015-03-31
490 2015-04-10 1,444,622,029 2,800 295 27.8051 5,195,525,000 2015-03-31
491 2015-03-30 1,444,619,229 -2,800 302 27.8051 5,195,525,000 2015-02-28
492 2015-03-24 1,444,622,029 -20,000 300 27.8051 5,195,525,000 2015-02-28
493 2015-03-20 1,444,642,029 -2,000 304 27.8055 5,195,525,000 2015-02-28
494 2015-03-19 1,444,644,029 -2,800 297 27.8055 5,195,525,000 2015-02-28
495 2015-03-13 1,444,646,829 -2,800 291 27.8056 5,195,525,000 2015-02-28
496 2015-03-11 1,444,649,629 -800 285 27.8057 5,195,525,000 2015-02-28
497 2015-03-09 1,444,650,429 -400 286 27.8057 5,195,525,000 2015-02-28
498 2015-03-05 1,444,650,829 -2,000 276 27.8057 5,195,525,000 2015-02-28
499 2015-02-13 1,444,652,829 -400 269 27.8057 5,195,525,000 2015-01-31
500 2015-02-12 1,444,653,229 800 269 27.8057 5,195,525,000 2015-01-31
501 2015-01-23 1,444,652,429 -1,600 279 27.8057 5,195,525,000 2014-12-31
502 2015-01-22 1,444,654,029 80,400 277 27.8057 5,195,525,000 2014-12-31
503 2015-01-20 1,444,573,629 -800 277 27.8042 5,195,525,000 2014-12-31
504 2015-01-19 1,444,574,429 800 276 27.8042 5,195,525,000 2014-12-31
505 2015-01-16 1,444,573,629 2,000 276 27.8042 5,195,525,000 2014-12-31
506 2015-01-08 1,444,571,629 6,000 277 27.8042 5,195,525,000 2014-12-31
507 2014-12-30 1,444,565,629 -800 283 27.8040 5,195,525,000 2014-11-30
508 2014-12-23 1,444,566,429 50,000 281 27.8041 5,195,525,000 2014-11-30
509 2014-12-15 1,444,516,429 9,200 283 27.8031 5,195,525,000 2014-11-30
510 2014-12-08 1,444,507,229 -1,600 273 27.8029 5,195,525,000 2014-11-30
511 2014-12-02 1,444,508,829 -77,200 276 27.8029 5,195,525,000 2014-11-30
512 2014-11-18 1,444,586,029 400 268 27.8044 5,195,525,000 2014-10-31
513 2014-11-17 1,444,585,629 2,000 270 27.8044 5,195,525,000 2014-10-31
514 2014-11-14 1,444,583,629 -400 270 27.8044 5,195,525,000 2014-10-31
515 2014-11-11 1,444,584,029 -1,600 269 27.8044 5,195,525,000 2014-10-31
516 2014-11-07 1,444,585,629 76,000 270 27.8044 5,195,525,000 2014-10-31
517 2014-10-28 1,444,509,629 -800 271 27.8030 5,195,525,000 2014-09-30
518 2014-10-09 1,444,510,429 800 277 27.8030 5,195,525,000 2014-09-30
519 2014-10-07 1,444,509,629 400 277 27.8030 5,195,525,000 2014-09-30
520 2014-10-06 1,444,509,229 800 277 27.8030 5,195,525,000 2014-09-30
521 2014-09-25 1,444,508,429 -2,000 277 27.8029 5,195,525,000 2014-09-03
522 2014-09-19 1,444,510,429 1,200 282 27.8030 5,195,525,000 2014-09-03
523 2014-09-17 1,444,509,229 -2,000 282 27.8030 5,195,525,000 2014-09-03
524 2014-09-11 1,444,511,229 400 279 27.8030 5,195,525,000 2014-09-03
525 2014-08-18 1,444,510,829 -6,000 248 27.8034 5,195,449,000 2014-07-31
526 2014-08-14 1,444,516,829 -800 257 27.8035 5,195,449,000 2014-07-31
527 2014-08-07 1,444,517,629 7,511,000 250 27.8035 5,195,449,000 2014-07-31
528 2014-08-01 1,437,006,629 400 251 27.6589 5,195,449,000 2014-07-31
529 2014-07-30 1,437,006,229 -2,000 257 27.6589 5,195,449,000 2014-07-16
530 2014-07-24 1,437,008,229 400 270 27.6590 5,195,449,000 2014-07-16
531 2014-07-02 1,437,007,829 -400 263 27.6990 5,187,938,000 2014-06-30
532 2014-06-26 1,437,008,229 -2,000 271 27.6990 5,187,938,000 2014-05-31
533 2014-06-20 1,437,010,229 80,400 273 27.6991 5,187,938,000 2014-05-31
534 2014-06-17 1,436,929,829 31,200 265 27.6975 5,187,938,000 2014-05-31
535 2014-06-06 1,436,898,629 -400 260 27.6969 5,187,938,000 2014-05-31
536 2014-05-27 1,436,899,029 -82,400 261 27.6969 5,187,938,000 2014-05-02
537 2014-05-16 1,436,981,429 80,400 279 27.6985 5,187,938,000 2014-05-02
538 2014-05-12 1,436,901,029 1,600 279 27.6970 5,187,938,000 2014-05-02
539 2014-05-02 1,436,899,429 -80,400 271 27.6969 5,187,938,000 2014-05-02
540 2014-04-25 1,436,979,829 400 261 27.7005 5,187,550,000 2014-03-31
541 2014-04-24 1,436,979,429 -4,000 267 27.7005 5,187,550,000 2014-03-31
542 2014-04-16 1,436,983,429 200,000 254 27.7006 5,187,550,000 2014-03-31
543 2014-04-14 1,436,783,429 400 257 27.6968 5,187,550,000 2014-03-31
544 2014-04-10 1,436,783,029 -400 263 27.6968 5,187,550,000 2014-03-31
545 2014-04-08 1,436,783,429 -400 260 27.6968 5,187,550,000 2014-03-31
546 2014-04-03 1,436,783,829 400 256 27.6968 5,187,550,000 2014-03-31
547 2014-03-05 1,436,783,429 1,200 252 27.6968 5,187,550,000 2014-02-28
548 2014-02-26 1,436,782,229 -6,800 268 27.6967 5,187,550,000 2014-01-31
549 2014-02-21 1,436,789,029 -400 273 27.6969 5,187,550,000 2014-01-31
550 2014-02-20 1,436,789,429 -2,400 274 27.6969 5,187,550,000 2014-01-31
551 2014-02-12 1,436,791,829 400 277 27.6969 5,187,550,000 2014-01-31
552 2014-02-05 1,436,791,429 400 276 27.6969 5,187,550,000 2014-01-31
553 2014-02-04 1,436,791,029 1,600 276 27.6969 5,187,550,000 2014-01-31
554 2014-01-29 1,436,789,429 2,000 273 27.6969 5,187,550,000 2013-12-31
555 2014-01-21 1,436,787,429 400 268 27.6968 5,187,550,000 2013-12-31
556 2014-01-13 1,436,787,029 -50,000 258 27.6968 5,187,550,000 2013-12-31
557 2014-01-10 1,436,837,029 1,200 260 27.6978 5,187,550,000 2013-12-31
558 2013-12-31 1,436,835,829 400 247 27.6978 5,187,550,000 2013-12-31
559 2013-12-23 1,436,835,429 400 241 27.6978 5,187,550,000 2013-11-30
560 2013-12-19 1,436,835,029 400 242 27.6978 5,187,550,000 2013-11-30
561 2013-12-16 1,436,834,629 1,600 236 27.6977 5,187,550,000 2013-11-30
562 2013-12-09 1,436,833,029 400 238 27.6977 5,187,550,000 2013-11-30
563 2013-12-06 1,436,832,629 -400 237 27.6977 5,187,550,000 2013-11-30
564 2013-12-03 1,436,833,029 -20,000 230 27.6977 5,187,550,000 2013-11-30
565 2013-11-27 1,436,853,029 400 236 27.6981 5,187,550,000 2013-10-31
566 2013-11-20 1,436,852,629 2,000 234 27.6981 5,187,550,000 2013-10-31
567 2013-11-07 1,436,850,629 2,000 238 27.6981 5,187,550,000 2013-10-31
568 2013-10-30 1,436,848,629 4,800 246 27.6980 5,187,550,000 2013-09-30
569 2013-10-28 1,436,843,829 12,800 235 27.6979 5,187,550,000 2013-09-30
570 2013-10-23 1,436,831,029 400 229 27.6977 5,187,550,000 2013-09-30
571 2013-10-21 1,436,830,629 800 224 27.6977 5,187,550,000 2013-09-30
572 2013-10-17 1,436,829,829 800 220 27.6977 5,187,550,000 2013-09-30
573 2013-10-10 1,436,829,029 800 230 27.6976 5,187,550,000 2013-09-30
574 2013-10-09 1,436,828,229 -400 227 27.6976 5,187,550,000 2013-09-30
575 2013-10-08 1,436,828,629 2,800 231 27.6976 5,187,550,000 2013-09-30
576 2013-10-04 1,436,825,829 -1,600 229 27.6976 5,187,550,000 2013-09-30
577 2013-10-03 1,436,827,429 1,600 235 27.6976 5,187,550,000 2013-09-30
578 2013-10-02 1,436,825,829 6,000 236 27.6976 5,187,550,000 2013-09-30
579 2013-09-27 1,436,819,829 1,200 241 27.6975 5,187,550,000 2013-08-31
580 2013-09-26 1,436,818,629 -5,200 240 27.6974 5,187,550,000 2013-08-31
581 2013-09-13 1,436,823,829 2,000 250 27.6975 5,187,550,000 2013-08-31
582 2013-09-11 1,436,821,829 -50,000 257 27.6975 5,187,550,000 2013-08-31
583 2013-09-10 1,436,871,829 -12,000 254 27.6985 5,187,550,000 2013-08-31
584 2013-09-06 1,436,883,829 4,000 256 27.6987 5,187,550,000 2013-08-31
585 2013-09-05 1,436,879,829 1,200 252 27.6986 5,187,550,000 2013-08-31
586 2013-08-27 1,436,878,629 -2,400 258 27.6986 5,187,550,000 2013-07-31
587 2013-08-22 1,436,881,029 400 256 27.6986 5,187,550,000 2013-07-31
588 2013-08-12 1,436,880,629 400 251 27.6986 5,187,550,000 2013-07-31
589 2013-08-09 1,436,880,229 400 250 27.6986 5,187,550,000 2013-07-31
590 2013-08-01 1,436,879,829 20,000 244 27.6986 5,187,550,000 2013-07-31
591 2013-07-16 1,436,859,829 -1,200 255 27.6982 5,187,550,000 2013-06-30
592 2013-07-12 1,436,861,029 -800 255 27.6983 5,187,550,000 2013-06-30
593 2013-07-11 1,436,861,829 -400 248 27.6983 5,187,550,000 2013-06-30
594 2013-07-08 1,436,862,229 20,400 242 27.6983 5,187,550,000 2013-06-30
595 2013-06-25 1,436,841,829 -1 245 27.6979 5,187,550,000 2013-05-31
596 2013-06-19 1,436,841,830 3,200 248 27.6979 5,187,550,000 2013-05-31
597 2013-06-17 1,436,838,630 -20 251 27.6978 5,187,550,000 2013-05-31
598 2013-06-13 1,436,838,650 16,000 245 27.6978 5,187,550,000 2013-05-31
599 2013-06-11 1,436,822,650 2,000 252 27.6975 5,187,550,000 2013-05-31
600 2013-06-07 1,436,820,650 -800 250 27.6975 5,187,550,000 2013-05-31
601 2013-06-05 1,436,821,450 -6,000 249 27.6975 5,187,550,000 2013-05-31
602 2013-05-29 1,436,827,450 400 252 27.6976 5,187,550,000 2013-04-30
603 2013-05-23 1,436,827,050 12,000 257 27.6976 5,187,550,000 2013-04-30
604 2013-05-21 1,436,815,050 28,000 258 27.6974 5,187,550,000 2013-04-30
605 2013-05-20 1,436,787,050 20,000 255 27.6968 5,187,550,000 2013-04-30
606 2013-05-15 1,436,767,050 2,000 252 27.6964 5,187,550,000 2013-04-30
607 2013-05-09 1,436,765,050 -2,000 256 27.6964 5,187,550,000 2013-04-30
608 2013-05-08 1,436,767,050 20,000 256 27.6964 5,187,550,000 2013-04-30
609 2013-05-07 1,436,747,050 -3,600 256 27.6961 5,187,550,000 2013-04-30
610 2013-05-06 1,436,750,650 -3,600 255 27.6961 5,187,550,000 2013-04-30
611 2013-05-03 1,436,754,250 -2,800 260 27.6962 5,187,550,000 2013-04-30
612 2013-05-02 1,436,757,050 -24,000 267 27.6963 5,187,550,000 2013-04-30
613 2013-04-29 1,436,781,050 4,000 260 27.6967 5,187,550,000 2013-03-31
614 2013-04-26 1,436,777,050 150,000 263 27.6966 5,187,550,000 2013-03-31
615 2013-04-22 1,436,627,050 -1,600 266 27.6937 5,187,550,000 2013-03-31
616 2013-04-18 1,436,628,650 -20,000 266 27.6938 5,187,550,000 2013-03-31
617 2013-04-15 1,436,648,650 -2,000 266 27.6942 5,187,550,000 2013-03-31
618 2013-04-09 1,436,650,650 -6,000 271 27.6942 5,187,550,000 2013-03-31
619 2013-04-08 1,436,656,650 30,400 270 27.6943 5,187,550,000 2013-03-31
620 2013-04-02 1,436,626,250 2,000 270 27.6937 5,187,550,000 2013-03-31
621 2013-03-20 1,436,624,250 8,800 267 27.6937 5,187,550,000 2013-02-28
622 2013-03-06 1,436,615,450 -40,000 269 27.6935 5,187,550,000 2013-02-28
623 2013-03-04 1,436,655,450 100,000 275 27.6943 5,187,550,000 2013-02-28
624 2013-02-28 1,436,555,450 31,200 275 27.6924 5,187,550,000 2013-02-28
625 2013-02-22 1,436,524,250 -1,600 280 27.6918 5,187,550,000 2013-01-31
626 2013-02-21 1,436,525,850 400 279 27.6918 5,187,550,000 2013-01-31
627 2013-02-06 1,436,525,450 -2,000 279 27.6918 5,187,550,000 2013-01-31
628 2013-02-05 1,436,527,450 -3,200 279 27.6918 5,187,550,000 2013-01-31
629 2013-01-31 1,436,530,650 -10,800 272 27.6919 5,187,550,000 2013-01-31
630 2013-01-30 1,436,541,450 -58,000 271 27.6921 5,187,550,000 2012-12-31
631 2013-01-28 1,436,599,450 2,000 270 27.6932 5,187,550,000 2012-12-31
632 2013-01-22 1,436,597,450 6,400 252 27.6932 5,187,550,000 2012-12-31
633 2013-01-17 1,436,591,050 400 243 27.6931 5,187,550,000 2012-12-31
634 2013-01-14 1,436,590,650 10,400 234 27.6930 5,187,550,000 2012-12-31
635 2013-01-10 1,436,580,250 1,200 235 27.6928 5,187,550,000 2012-12-31
636 2013-01-03 1,436,579,050 400 251 27.6928 5,187,550,000 2012-12-31
637 2012-12-28 1,436,578,650 3,200 248 27.6928 5,187,550,000 2012-11-30
638 2012-12-21 1,436,575,450 400 253 27.6928 5,187,550,000 2012-11-30
639 2012-12-20 1,436,575,050 6,400 251 27.6927 5,187,550,000 2012-11-30
640 2012-12-17 1,436,568,650 800 247 27.6926 5,187,550,000 2012-11-30
641 2012-12-10 1,436,567,850 400 243 27.6926 5,187,550,000 2012-11-30
642 2012-12-07 1,436,567,450 10,000 242 27.6926 5,187,550,000 2012-11-30
643 2012-12-06 1,436,557,450 400 243 27.6924 5,187,550,000 2012-11-30
644 2012-12-05 1,436,557,050 400 234 27.6924 5,187,550,000 2012-11-30
645 2012-11-26 1,436,556,650 -400 241 27.6924 5,187,550,000 2012-10-31
646 2012-11-02 1,436,557,050 400 236 27.6924 5,187,550,000 2012-10-31
647 2012-10-31 1,436,556,650 1,200 233 27.6924 5,187,550,000 2012-10-31
648 2012-10-16 1,436,555,450 -100,000 250 27.6924 5,187,550,000 2012-09-30
649 2012-10-08 1,436,655,450 1,200 247 27.6943 5,187,550,000 2012-09-30
650 2012-09-28 1,436,654,250 -50,000 252 27.6943 5,187,550,000 2012-08-31
651 2012-09-17 1,436,704,250 400 247 27.6952 5,187,550,000 2012-08-31
652 2012-09-14 1,436,703,850 800 246 27.6952 5,187,550,000 2012-08-31
653 2012-09-11 1,436,703,050 -6,800 247 27.6952 5,187,550,000 2012-08-31
654 2012-09-05 1,436,709,850 -14,000 245 27.6953 5,187,550,000 2012-08-31
655 2012-08-31 1,436,723,850 800 245 27.6956 5,187,550,000 2012-08-31
656 2012-08-28 1,436,723,050 1,600 243 27.6956 5,187,550,000 2012-07-31
657 2012-08-14 1,436,721,450 400 249 27.6956 5,187,550,000 2012-07-31
658 2012-07-11 1,436,721,050 8,000 257 27.6956 5,187,550,000 2012-06-30
659 2012-07-10 1,436,713,050 2,400 256 27.6954 5,187,550,000 2012-06-30
660 2012-07-05 1,436,710,650 400 255 27.6954 5,187,550,000 2012-06-30
661 2012-07-03 1,436,710,250 -5,600 255 27.6954 5,187,550,000 2012-06-30
662 2012-06-26 1,436,715,850 400 255 27.6955 5,187,550,000 2012-05-31
663 2012-06-14 1,436,715,450 -7,200 248 27.6955 5,187,550,000 2012-05-31
664 2012-06-13 1,436,722,650 -2,000 249 27.6956 5,187,550,000 2012-05-31
665 2012-06-04 1,436,724,650 -5,600 253 27.6956 5,187,550,000 2012-05-31
666 2012-05-24 1,436,730,250 400 257 27.6957 5,187,550,000 2012-04-30
667 2012-05-03 1,436,729,850 800 232 27.6957 5,187,550,000 2012-04-30
668 2012-04-30 1,436,729,050 400 237 27.6957 5,187,550,000 2012-04-30
669 2012-04-25 1,436,728,650 400 234 27.6957 5,187,550,000 2012-03-31
670 2012-04-24 1,436,728,250 400 235 27.6957 5,187,550,000 2012-03-31
671 2012-04-23 1,436,727,850 9,200 232 27.6957 5,187,550,000 2012-03-31
672 2012-04-02 1,436,718,650 1,600 241 27.6955 5,187,550,000 2012-03-31
673 2012-03-30 1,436,717,050 -100,000 241 27.6955 5,187,550,000 2012-02-29
674 2012-03-20 1,436,817,050 400 238 27.6974 5,187,550,000 2012-02-29
675 2012-03-16 1,436,816,650 400 230 27.6974 5,187,550,000 2012-02-29
676 2012-03-15 1,436,816,250 1,600 221 27.6974 5,187,550,000 2012-02-29
677 2012-03-14 1,436,814,650 2,000 228 27.6974 5,187,550,000 2012-02-29
678 2012-03-12 1,436,812,650 2,000 230 27.6973 5,187,550,000 2012-02-29
679 2012-03-07 1,436,810,650 400 232 27.6973 5,187,550,000 2012-02-29
680 2012-03-06 1,436,810,250 4,000 247 27.6973 5,187,550,000 2012-02-29
681 2012-02-29 1,436,806,250 2,000 266 27.6972 5,187,550,000 2012-02-29
682 2012-02-22 1,436,804,250 400 247 27.6972 5,187,550,000 2012-01-31
683 2012-02-20 1,436,803,850 -2,000 255 27.6972 5,187,550,000 2012-01-31
684 2012-01-18 1,436,805,850 3,200 268 27.6972 5,187,550,000 2011-12-31
685 2012-01-17 1,436,802,650 800 266 27.6971 5,187,550,000 2011-12-31
686 2012-01-16 1,436,801,850 400 269 27.6971 5,187,550,000 2011-12-31
687 2012-01-05 1,436,801,450 400 246 27.6971 5,187,550,000 2011-12-31
688 2012-01-03 1,436,801,050 800 252 27.6971 5,187,550,000 2011-12-31
689 2011-12-29 1,436,800,250 400 257 27.6971 5,187,550,000 2011-11-30
690 2011-12-21 1,436,799,850 -1,600 254 27.6971 5,187,550,000 2011-11-30
691 2011-12-15 1,436,801,450 3,200 252 27.6971 5,187,550,000 2011-11-30
692 2011-12-13 1,436,798,250 -4,000 249 27.6970 5,187,550,000 2011-11-30
693 2011-11-28 1,436,802,250 -1,200 248 27.6971 5,187,550,000 2011-10-31
694 2011-11-23 1,436,803,450 -4,000 246 27.6971 5,187,550,000 2011-10-31
695 2011-11-22 1,436,807,450 -4,000 244 27.6972 5,187,550,000 2011-10-31
696 2011-11-21 1,436,811,450 400 237 27.6973 5,187,550,000 2011-10-31
697 2011-11-16 1,436,811,050 400 237 27.6973 5,187,550,000 2011-10-31
698 2011-11-14 1,436,810,650 -400 224 27.6973 5,187,550,000 2011-10-31
699 2011-11-07 1,436,811,050 800 224 27.6973 5,187,550,000 2011-10-31
700 2011-11-01 1,436,810,250 1,600 220 27.6973 5,187,550,000 2011-10-31
701 2011-10-31 1,436,808,650 400 213 27.6972 5,187,550,000 2011-10-31
702 2011-10-28 1,436,808,250 800 221 27.6972 5,187,550,000 2011-09-30
703 2011-10-24 1,436,807,450 400 220 27.6972 5,187,550,000 2011-09-30
704 2011-10-12 1,436,807,050 1,200 218 27.6972 5,187,550,000 2011-09-30
705 2011-10-10 1,436,805,850 -6,000 222 27.6972 5,187,550,000 2011-09-30
706 2011-10-07 1,436,811,850 -8,000 223 27.6973 5,187,550,000 2011-09-30
707 2011-10-04 1,436,819,850 3,600 232 27.6975 5,187,550,000 2011-09-30
708 2011-09-28 1,436,816,250 400 223 27.6974 5,187,550,000 2011-08-31
709 2011-09-27 1,436,815,850 -2,400 221 27.6974 5,187,550,000 2011-08-31
710 2011-09-19 1,436,818,250 400 221 27.6974 5,187,550,000 2011-08-31
711 2011-09-16 1,436,817,850 4,400 216 27.6974 5,187,550,000 2011-08-31
712 2011-09-05 1,436,813,450 1,200 217 27.6973 5,187,550,000 2011-08-31
713 2011-08-24 1,436,812,250 400 230 27.6973 5,187,550,000 2011-07-31
714 2011-08-18 1,436,811,850 800 212 27.6973 5,187,550,000 2011-07-31
715 2011-08-16 1,436,811,050 -10,000 212 27.6973 5,187,550,000 2011-07-31
716 2011-08-12 1,436,821,050 20,400 216 27.6975 5,187,550,000 2011-07-31
717 2011-07-26 1,436,800,650 1,600 213 27.6971 5,187,550,000 2011-06-30
718 2011-07-22 1,436,799,050 400 210 27.6971 5,187,550,000 2011-06-30
719 2011-07-21 1,436,798,650 3,200 209 27.6971 5,187,550,000 2011-06-30
720 2011-07-12 1,436,795,450 1,200 206 27.6970 5,187,550,000 2011-06-30
721 2011-07-06 1,436,794,250 800 213 27.6970 5,187,550,000 2011-06-30
722 2011-06-24 1,436,793,450 400 221 27.6972 5,187,500,000 2011-05-31
723 2011-06-14 1,436,793,050 -3,600 221 27.6972 5,187,500,000 2011-05-31
724 2011-06-10 1,436,796,650 400 223 27.6973 5,187,500,000 2011-05-31
725 2011-06-09 1,436,796,250 3,200 220 27.6973 5,187,500,000 2011-05-31
726 2011-06-07 1,436,793,050 400 212 27.6972 5,187,500,000 2011-05-31
727 2011-06-02 1,436,792,650 400 205 27.6972 5,187,500,000 2011-05-31
728 2011-06-01 1,436,792,250 4,400 202 27.6972 5,187,500,000 2011-05-31
729 2011-05-31 1,436,787,850 -2,800 203 27.6971 5,187,500,000 2011-05-31
730 2011-05-27 1,436,790,650 1,200 209 27.6972 5,187,500,000 2011-04-30
731 2011-05-20 1,436,789,450 400 208 27.6971 5,187,500,000 2011-04-30
732 2011-05-16 1,436,789,050 400 205 27.6971 5,187,500,000 2011-04-30
733 2011-05-11 1,436,788,650 3,100 205 27.6971 5,187,500,000 2011-04-30
734 2011-05-05 1,436,785,550 400 201 27.6971 5,187,500,000 2011-04-30
735 2011-05-04 1,436,785,150 400 200 27.6971 5,187,500,000 2011-04-30
736 2011-05-03 1,436,784,750 -39,600 202 27.6971 5,187,500,000 2011-04-30
737 2011-04-26 1,436,824,350 400 203 27.6978 5,187,500,000 2011-03-31
738 2011-04-20 1,436,823,950 800 203 27.6978 5,187,500,000 2011-03-31
739 2011-04-19 1,436,823,150 1,200 200 27.6978 5,187,500,000 2011-03-31
740 2011-04-18 1,436,821,950 100,000 205 27.6978 5,187,500,000 2011-03-31
741 2011-04-14 1,436,721,950 800 206 27.6958 5,187,500,000 2011-03-31
742 2011-04-11 1,436,721,150 400 198 27.6958 5,187,500,000 2011-03-31
743 2011-04-08 1,436,720,750 400 195 27.6958 5,187,500,000 2011-03-31
744 2011-04-07 1,436,720,350 4,800 195 27.6958 5,187,500,000 2011-03-31
745 2011-03-24 1,436,715,550 400 204 27.6957 5,187,500,000 2011-02-28
746 2011-03-11 1,436,715,150 400 211 27.6957 5,187,500,000 2011-02-28
747 2011-03-10 1,436,714,750 800 216 27.6957 5,187,500,000 2011-02-28
748 2011-03-02 1,436,713,950 -400 215 27.6957 5,187,500,000 2011-02-28
749 2011-03-01 1,436,714,350 3,600 219 27.6957 5,187,500,000 2011-02-28
750 2011-02-22 1,436,710,750 400 226 27.6956 5,187,500,000 2011-01-31
751 2011-02-21 1,436,710,350 2,800 226 27.6956 5,187,500,000 2011-01-31
752 2011-02-15 1,436,707,550 -1,200 242 27.6956 5,187,500,000 2011-01-31
753 2011-02-09 1,436,708,750 2,400 239 27.6956 5,187,500,000 2011-01-31
754 2011-02-08 1,436,706,350 -50 227 27.6955 5,187,500,000 2011-01-31
755 2011-02-07 1,436,706,400 -400 218 27.6955 5,187,500,000 2011-01-31
756 2011-02-01 1,436,706,800 400 218 27.6956 5,187,500,000 2011-01-31
757 2011-01-27 1,436,706,400 1,600 214 27.6955 5,187,500,000 2010-12-31
758 2011-01-25 1,436,704,800 400 215 27.6955 5,187,500,000 2010-12-31
759 2011-01-24 1,436,704,400 2,000 219 27.6955 5,187,500,000 2010-12-31
760 2011-01-21 1,436,702,400 800 212 27.6955 5,187,500,000 2010-12-31
761 2011-01-19 1,436,701,600 -30,400 214 27.6955 5,187,500,000 2010-12-31
762 2011-01-13 1,436,732,000 400 214 27.6960 5,187,500,000 2010-12-31
763 2011-01-12 1,436,731,600 1,200 209 27.6960 5,187,500,000 2010-12-31
764 2011-01-11 1,436,730,400 400 208 27.6960 5,187,500,000 2010-12-31
765 2011-01-10 1,436,730,000 400 213 27.6960 5,187,500,000 2010-12-31
766 2011-01-07 1,436,729,600 400 211 27.6960 5,187,500,000 2010-12-31
767 2011-01-05 1,436,729,200 31,200 208 27.6960 5,187,500,000 2010-12-31
768 2011-01-04 1,436,698,000 1,600 213 27.6954 5,187,500,000 2010-12-31
769 2011-01-03 1,436,696,400 4,400 211 27.6954 5,187,500,000 2010-12-31
770 2010-12-31 1,436,692,000 800 214 27.6953 5,187,500,000 2010-12-31
771 2010-12-29 1,436,691,200 -5,200 212 27.6953 5,187,500,000 2010-11-30
772 2010-12-24 1,436,696,400 800 214 27.6954 5,187,500,000 2010-11-30
773 2010-12-22 1,436,695,600 400 213 27.6953 5,187,500,000 2010-11-30
774 2010-12-20 1,436,695,200 400 218 27.6953 5,187,500,000 2010-11-30
775 2010-12-16 1,436,694,800 400 223 27.6953 5,187,500,000 2010-11-30
776 2010-12-15 1,436,694,400 -1,200 234 27.6953 5,187,500,000 2010-11-30
777 2010-12-10 1,436,695,600 -1,200 225 27.6953 5,187,500,000 2010-11-30
778 2010-12-09 1,436,696,800 3,200 233 27.6954 5,187,500,000 2010-11-30
779 2010-12-02 1,436,693,600 800 235 27.6953 5,187,500,000 2010-11-30
780 2010-11-29 1,436,692,800 2,400 234 27.6953 5,187,500,000 2010-10-31
781 2010-11-25 1,436,690,400 -400 230 27.6952 5,187,500,000 2010-10-31
782 2010-11-23 1,436,690,800 400 236 27.6952 5,187,500,000 2010-10-31
783 2010-11-18 1,436,690,400 400 239 27.6952 5,187,500,000 2010-10-31
784 2010-11-12 1,436,690,000 400 219 27.6952 5,187,500,000 2010-10-31
785 2010-11-11 1,436,689,600 20,800 214 27.6952 5,187,500,000 2010-10-31
786 2010-11-10 1,436,668,800 3,600 205 27.6948 5,187,500,000 2010-10-31
787 2010-11-09 1,436,665,200 400 199 27.6948 5,187,500,000 2010-10-31
788 2010-11-08 1,436,664,800 3,200 204 27.6947 5,187,500,000 2010-10-31
789 2010-11-05 1,436,661,600 800 190 27.6947 5,187,500,000 2010-10-31
790 2010-11-04 1,436,660,800 800 192 27.6947 5,187,500,000 2010-10-31
791 2010-11-01 1,436,660,000 400 187 27.6947 5,187,500,000 2010-10-31
792 2010-10-29 1,436,659,600 800 190 27.6946 5,187,500,000 2010-09-30
793 2010-10-28 1,436,658,800 5,600 189 27.6946 5,187,500,000 2010-09-30
794 2010-10-27 1,436,653,200 3,200 192 27.6945 5,187,500,000 2010-09-30
795 2010-10-26 1,436,650,000 1,200 186 27.6945 5,187,500,000 2010-09-30
796 2010-10-25 1,436,648,800 1,200 186 27.6944 5,187,500,000 2010-09-30
797 2010-10-22 1,436,647,600 4,000 187 27.6944 5,187,500,000 2010-09-30
798 2010-10-21 1,436,643,600 1,200 184 27.6943 5,187,500,000 2010-09-30
799 2010-10-20 1,436,642,400 4,800 184 27.6943 5,187,500,000 2010-09-30
800 2010-10-19 1,436,637,600 800 188 27.6942 5,187,500,000 2010-09-30
801 2010-10-18 1,436,636,800 400 192 27.6942 5,187,500,000 2010-09-30
802 2010-10-15 1,436,636,400 800 187 27.6942 5,187,500,000 2010-09-30
803 2010-10-14 1,436,635,600 2,000 186 27.6942 5,187,500,000 2010-09-30
804 2010-10-13 1,436,633,600 10,000 180 27.6941 5,187,500,000 2010-09-30
805 2010-10-12 1,436,623,600 8,800 188 27.6939 5,187,500,000 2010-09-30
806 2010-10-11 1,436,614,800 400 195 27.6938 5,187,500,000 2010-09-30
807 2010-10-08 1,436,614,400 1,600 198 27.6938 5,187,500,000 2010-09-30
808 2010-10-06 1,436,612,800 800 208 27.6937 5,187,500,000 2010-09-30
809 2010-10-05 1,436,612,000 1,200 210 27.6937 5,187,500,000 2010-09-30
810 2010-10-04 1,436,610,800 1,200 205 27.6937 5,187,500,000 2010-09-30
811 2010-09-29 1,436,609,600 400 204 27.6937 5,187,500,000 2010-08-31
812 2010-09-22 1,436,609,200 800 191 27.6937 5,187,500,000 2010-08-31
813 2010-09-20 1,436,608,400 400 192 27.6937 5,187,500,000 2010-08-31
814 2010-09-17 1,436,608,000 400 191 27.6936 5,187,500,000 2010-08-31
815 2010-09-16 1,436,607,600 6,000 200 27.6936 5,187,500,000 2010-08-31
816 2010-09-15 1,436,601,600 2,400 211 27.6935 5,187,500,000 2010-08-31
817 2010-09-13 1,436,599,200 -400 199 27.6935 5,187,500,000 2010-08-31
818 2010-09-08 1,436,599,600 1,600 191 27.6935 5,187,500,000 2010-08-31
819 2010-09-07 1,436,598,000 400 194 27.6935 5,187,500,000 2010-08-31
820 2010-09-03 1,436,597,600 3,200 187 27.6934 5,187,500,000 2010-08-31
821 2010-08-27 1,436,594,400 400 191 27.6934 5,187,500,000 2010-07-31
822 2010-08-26 1,436,594,000 1,600 190 27.6934 5,187,500,000 2010-07-31
823 2010-08-24 1,436,592,400 1,600 189 27.6933 5,187,500,000 2010-07-31
824 2010-08-23 1,436,590,800 400 192 27.6933 5,187,500,000 2010-07-31
825 2010-08-20 1,436,590,400 400 191 27.6933 5,187,500,000 2010-07-31
826 2010-08-19 1,436,590,000 800 200 27.6933 5,187,500,000 2010-07-31
827 2010-08-12 1,436,589,200 800 195 27.6933 5,187,500,000 2010-07-31
828 2010-08-11 1,436,588,400 400 197 27.6933 5,187,500,000 2010-07-31
829 2010-08-10 1,436,588,000 1,600 198 27.6933 5,187,500,000 2010-07-31
830 2010-08-09 1,436,586,400 400 204 27.6932 5,187,500,000 2010-07-31
831 2010-08-06 1,436,586,000 1,200 207 27.6932 5,187,500,000 2010-07-31
832 2010-08-02 1,436,584,800 1,200 196 27.6932 5,187,500,000 2010-07-31
833 2010-07-23 1,436,583,600 400 201 27.6932 5,187,500,000 2010-06-30
834 2010-07-22 1,436,583,200 400 202 27.6932 5,187,500,000 2010-06-30
835 2010-07-20 1,436,582,800 400 200 27.6932 5,187,500,000 2010-06-30
836 2010-07-14 1,436,582,400 4,800 210 27.6932 5,187,500,000 2010-06-30
837 2010-07-13 1,436,577,600 400 206 27.6931 5,187,500,000 2010-06-30
838 2010-07-12 1,436,577,200 800 206 27.6931 5,187,500,000 2010-06-30
839 2010-06-30 1,436,576,400 400 206 27.6930 5,187,500,000 2010-06-30
840 2010-06-29 1,436,576,000 400 204 27.6930 5,187,500,000 2010-05-31
841 2010-06-25 1,436,575,600 400 199 27.6930 5,187,500,000 2010-05-31
842 2010-06-23 1,436,575,200 1,200 196 27.6930 5,187,500,000 2010-05-31
843 2010-06-22 1,436,574,000 800 200 27.6930 5,187,500,000 2010-05-31
844 2010-06-21 1,436,573,200 6,800 202 27.6930 5,187,500,000 2010-05-31
845 2010-06-18 1,436,566,400 800 204 27.6928 5,187,500,000 2010-05-31
846 2010-06-15 1,436,565,600 400 201 27.6928 5,187,500,000 2010-05-31
847 2010-06-10 1,436,565,200 400 202 27.6928 5,187,500,000 2010-05-31
848 2010-06-08 1,436,564,800 400 205 27.6928 5,187,500,000 2010-05-31
849 2010-06-07 1,436,564,400 400 203 27.6928 5,187,500,000 2010-05-31
850 2010-06-04 1,436,564,000 800 204 27.6928 5,187,500,000 2010-05-31
851 2010-06-03 1,436,563,200 2,400 204 27.6928 5,187,500,000 2010-05-31
852 2010-06-02 1,436,560,800 6,400 208 27.6927 5,187,500,000 2010-05-31
853 2010-06-01 1,436,554,400 1,200 206 27.6926 5,187,500,000 2010-05-31
854 2010-05-31 1,436,553,200 5,200 208 27.6926 5,187,500,000 2010-05-31
855 2010-05-28 1,436,548,000 400 206 27.6925 5,187,500,000 2010-04-30
856 2010-05-26 1,436,547,600 400 210 27.6925 5,187,500,000 2010-04-30
857 2010-05-19 1,436,547,200 400 211 27.6925 5,187,500,000 2010-04-30
858 2010-05-17 1,436,546,800 800 212 27.6925 5,187,500,000 2010-04-30
859 2010-05-14 1,436,546,000 1,200 215 27.6925 5,187,500,000 2010-04-30
860 2010-05-12 1,436,544,800 800 211 27.6924 5,187,500,000 2010-04-30
861 2010-05-10 1,436,544,000 1,600 211 27.6924 5,187,500,000 2010-04-30
862 2010-05-07 1,436,542,400 2,800 214 27.6924 5,187,500,000 2010-04-30
863 2010-05-05 1,436,539,600 1,600 204 27.6923 5,187,500,000 2010-04-30
864 2010-05-04 1,436,538,000 2,000 205 27.6923 5,187,500,000 2010-04-30
865 2010-04-30 1,436,536,000 400 205 27.6923 5,187,500,000 2010-04-30
866 2010-04-29 1,436,535,600 400 205 27.6923 5,187,500,000 2010-03-31
867 2010-04-27 1,436,535,200 800 207 27.6922 5,187,500,000 2010-03-31
868 2010-04-26 1,436,534,400 5,600 207 27.6922 5,187,500,000 2010-03-31
869 2010-04-23 1,436,528,800 4,800 203 27.6921 5,187,500,000 2010-03-31
870 2010-04-21 1,436,524,000 4,000 207 27.6920 5,187,500,000 2010-03-31
871 2010-04-20 1,436,520,000 1,600 206 27.6920 5,187,500,000 2010-03-31
872 2010-04-16 1,436,518,400 800 204 27.6919 5,187,500,000 2010-03-31
873 2010-04-15 1,436,517,600 3,200 206 27.6919 5,187,500,000 2010-03-31
874 2010-04-14 1,436,514,400 1,600 207 27.6918 5,187,500,000 2010-03-31
875 2010-04-13 1,436,512,800 9,600 209 27.6918 5,187,500,000 2010-03-31
876 2010-04-12 1,436,503,200 4,400 213 27.6916 5,187,500,000 2010-03-31
877 2010-04-09 1,436,498,800 8,400 216 27.6915 5,187,500,000 2010-03-31
878 2010-04-08 1,436,490,400 2,000 212 27.6914 5,187,500,000 2010-03-31
879 2010-04-07 1,436,488,400 2,400 217 27.6913 5,187,500,000 2010-03-31
880 2010-04-01 1,436,486,000 2,800 221 27.6913 5,187,500,000 2010-03-31
881 2010-03-31 1,436,483,200 1,600 220 27.6912 5,187,500,000 2010-03-31
882 2010-03-30 1,436,481,600 2,000 218 27.6912 5,187,500,000 2010-02-28
883 2010-03-29 1,436,479,600 1,200 221 27.6912 5,187,500,000 2010-02-28
884 2010-03-26 1,436,478,400 2,000 224 27.6911 5,187,500,000 2010-02-28
885 2010-03-25 1,436,476,400 3,200 234 27.6911 5,187,500,000 2010-02-28
886 2010-03-24 1,436,473,200 6,000 235 27.6910 5,187,500,000 2010-02-28
887 2010-03-23 1,436,467,200 400 238 27.6909 5,187,500,000 2010-02-28
888 2010-03-22 1,436,466,800 6,400 242 27.6909 5,187,500,000 2010-02-28
889 2010-03-19 1,436,460,400 6,400 244 27.6908 5,187,500,000 2010-02-28
890 2010-03-18 1,436,454,000 4,000 246 27.6907 5,187,500,000 2010-02-28
891 2010-03-17 1,436,450,000 1,600 245 27.6906 5,187,500,000 2010-02-28
892 2010-03-16 1,436,448,400 400 247 27.6906 5,187,500,000 2010-02-28
893 2010-03-15 1,436,448,000 2,400 246 27.6906 5,187,500,000 2010-02-28
894 2010-03-12 1,436,445,600 400 250 27.6905 5,187,500,000 2010-02-28
895 2010-03-10 1,436,445,200 2,400 242 27.6905 5,187,500,000 2010-02-28
896 2010-03-08 1,436,442,800 400 247 27.6905 5,187,500,000 2010-02-28
897 2010-03-04 1,436,442,400 400 250 27.6905 5,187,500,000 2010-02-28
898 2010-03-03 1,436,442,000 -94,800 252 27.6904 5,187,500,000 2010-02-28
899 2010-03-02 1,436,536,800 400 256 27.6923 5,187,500,000 2010-02-28
900 2010-02-24 1,436,536,400 400 257 27.6923 5,187,500,000 2010-01-31
901 2010-02-23 1,436,536,000 -400 260 27.6923 5,187,500,000 2010-01-31
902 2010-02-19 1,436,536,400 400 257 27.6923 5,187,500,000 2010-01-31
903 2010-02-09 1,436,536,000 800 255 27.6923 5,187,500,000 2010-01-31
904 2010-02-05 1,436,535,200 400 252 27.6922 5,187,500,000 2010-01-31
905 2010-02-04 1,436,534,800 800 253 27.6922 5,187,500,000 2010-01-31
906 2010-02-03 1,436,534,000 800 252 27.6922 5,187,500,000 2010-01-31
907 2010-02-02 1,436,533,200 1,200 252 27.6922 5,187,500,000 2010-01-31
908 2010-02-01 1,436,532,000 1,200 253 27.6922 5,187,500,000 2010-01-31
909 2010-01-27 1,436,530,800 800 256 27.6922 5,187,500,000 2009-12-31
910 2010-01-26 1,436,530,000 4,800 255 27.6921 5,187,500,000 2009-12-31
911 2010-01-22 1,436,525,200 800 250 27.6921 5,187,500,000 2009-12-31
912 2010-01-21 1,436,524,400 2,000 251 27.6920 5,187,500,000 2009-12-31
913 2010-01-20 1,436,522,400 10,400 253 27.6920 5,187,500,000 2009-12-31
914 2010-01-19 1,436,512,000 6,400 250 27.6918 5,187,500,000 2009-12-31
915 2010-01-18 1,436,505,600 400 250 27.6917 5,187,500,000 2009-12-31
916 2010-01-15 1,436,505,200 8,400 254 27.6917 5,187,500,000 2009-12-31
917 2010-01-14 1,436,496,800 4,400 259 27.6915 5,187,500,000 2009-12-31
918 2010-01-13 1,436,492,400 17,200 262 27.6914 5,187,500,000 2009-12-31
919 2010-01-12 1,436,475,200 4,800 264 27.6911 5,187,500,000 2009-12-31
920 2010-01-11 1,436,470,400 4,400 266 27.6910 5,187,500,000 2009-12-31
921 2010-01-08 1,436,466,000 7,600 265 27.6909 5,187,500,000 2009-12-31
922 2010-01-07 1,436,458,400 4,800 268 27.6908 5,187,500,000 2009-12-31
923 2010-01-06 1,436,453,600 2,400 271 27.6907 5,187,500,000 2009-12-31
924 2010-01-05 1,436,451,200 400 270 27.6906 5,187,500,000 2009-12-31
925 2010-01-04 1,436,450,800 4,000 271 27.6906 5,187,500,000 2009-12-31
926 2009-12-30 1,436,446,800 1,600 271 27.6905 5,187,500,000 2009-11-30
927 2009-12-29 1,436,445,200 64,800 272 27.6905 5,187,500,000 2009-11-30
928 2009-12-28 1,436,380,400 800 270 27.6893 5,187,500,000 2009-11-30
929 2009-12-23 1,436,379,600 -400 270 27.6892 5,187,500,000 2009-11-30
930 2009-12-22 1,436,380,000 800 270 27.6893 5,187,500,000 2009-11-30
931 2009-12-21 1,436,379,200 1,600 271 27.6892 5,187,500,000 2009-11-30
932 2009-12-17 1,436,377,600 90,000 271 27.6892 5,187,500,000 2009-11-30
933 2009-12-16 1,436,287,600 2,000 269 27.6875 5,187,500,000 2009-11-30
934 2009-12-15 1,436,285,600 1,600 270 27.6874 5,187,500,000 2009-11-30
935 2009-12-14 1,436,284,000 800 269 27.6874 5,187,500,000 2009-11-30
936 2009-12-11 1,436,283,200 1,600 269 27.6874 5,187,500,000 2009-11-30
937 2009-12-10 1,436,281,600 1,200 269 27.6874 5,187,500,000 2009-11-30
938 2009-12-09 1,436,280,400 11,200 272 27.6873 5,187,500,000 2009-11-30
939 2009-12-08 1,436,269,200 4,000 272 27.6871 5,187,500,000 2009-11-30
940 2009-12-07 1,436,265,200 4,400 274 27.6870 5,187,500,000 2009-11-30
941 2009-12-04 1,436,260,800 5,200 278 27.6870 5,187,500,000 2009-11-30
942 2009-12-03 1,436,255,600 12,800 277 27.6869 5,187,500,000 2009-11-30
943 2009-12-02 1,436,242,800 3,200 275 27.6866 5,187,500,000 2009-11-30
944 2009-12-01 1,436,239,600 1,200 278 27.6865 5,187,500,000 2009-11-30
945 2009-11-30 1,436,238,400 1,200 280 27.6865 5,187,500,000 2009-11-30
946 2009-11-27 1,436,237,200 3,600 280 27.6865 5,187,500,000 2009-10-31
947 2009-11-26 1,436,233,600 1,600 279 27.6864 5,187,500,000 2009-10-31
948 2009-11-25 1,436,232,000 3,600 285 27.6864 5,187,500,000 2009-10-31
949 2009-11-24 1,436,228,400 1,200 281 27.6863 5,187,500,000 2009-10-31
950 2009-11-23 1,436,227,200 5,600 282 27.6863 5,187,500,000 2009-10-31
951 2009-11-20 1,436,221,600 16,000 282 27.6862 5,187,500,000 2009-10-31
952 2009-11-19 1,436,205,600 3,200 279 27.6859 5,187,500,000 2009-10-31
953 2009-11-18 1,436,202,400 21,600 277 27.6858 5,187,500,000 2009-10-31
954 2009-11-17 1,436,180,800 7,200 280 27.6854 5,187,500,000 2009-10-31
955 2009-11-16 1,436,173,600 4,000 282 27.6853 5,187,500,000 2009-10-31
956 2009-11-13 1,436,169,600 2,800 285 27.6852 5,187,500,000 2009-10-31
957 2009-11-12 1,436,166,800 4,000 287 27.6851 5,187,500,000 2009-10-31
958 2009-11-11 1,436,162,800 4,000 293 27.6851 5,187,500,000 2009-10-31
959 2009-11-10 1,436,158,800 3,200 293 27.6850 5,187,500,000 2009-10-31
960 2009-11-09 1,436,155,600 4,400 292 27.6849 5,187,500,000 2009-10-31
961 2009-11-06 1,436,151,200 6,000 292 27.6848 5,187,500,000 2009-10-31
962 2009-11-05 1,436,145,200 12,400 292 27.6847 5,187,500,000 2009-10-31
963 2009-11-04 1,436,132,800 3,200 293 27.6845 5,187,500,000 2009-10-31
964 2009-11-03 1,436,129,600 4,000 291 27.6844 5,187,500,000 2009-10-31
965 2009-11-02 1,436,125,600 4,800 298 27.6843 5,187,500,000 2009-10-31
966 2009-10-30 1,436,120,800 -1,600 297 27.6843 5,187,500,000 2009-10-14
967 2009-10-29 1,436,122,400 3,600 295 27.6843 5,187,500,000 2009-10-14
968 2009-10-28 1,436,118,800 44,400 296 27.6842 5,187,500,000 2009-10-14
969 2009-10-27 1,436,074,400 6,000 297 27.6834 5,187,500,000 2009-10-14
970 2009-10-23 1,436,068,400 6,000 298 27.6832 5,187,500,000 2009-10-14
971 2009-10-22 1,436,062,400 36,400 298 27.6831 5,187,500,000 2009-10-14
972 2009-10-21 1,436,026,000 18,000 296 27.6824 5,187,500,000 2009-10-14
973 2009-10-20 1,436,008,000 24,800 295 27.6821 5,187,500,000 2009-10-14
974 2009-10-19 1,435,983,200 88,800 303 27.6816 5,187,500,000 2009-10-14
975 2009-10-16 1,435,894,400 34,400 302 27.6799 5,187,500,000 2009-10-14
976 2009-10-15 1,435,860,000 82,400 306 27.6792 5,187,500,000 2009-10-14
977 2009-10-14 1,435,777,600 142,400 312 27.6776 5,187,500,000 2009-10-14
978 2009-10-13 1,435,635,200 540,800 326 28.7127 5,000,000,000 2009-10-09
979 2009-10-12 1,435,094,400 447,600 358 28.7019 5,000,000,000 2009-10-09

Copyright & disclaimer, Privacy policy

Back to top