China Vanadium Titano-Magnetite Mining Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00893  2009-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Kaisa Financial Group Company Limited 佳兆業金融集團有限公司

CCASSID: B01857

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.084 2025-11-11
2 2025-11-12 0.084 2025-11-10
3 2025-06-16 1,052,000 50,000 0.05 2,249,015,410 77,848 0.074 2025-06-12
4 2025-06-11 1,002,000 -50,000 0.04 2,249,015,410 66,132 0.066 2025-06-09
5 2025-01-08 1,052,000 -150,000 0.05 2,249,015,410 54,704 0.052 2025-01-06
6 2024-10-30 1,202,000 -2,000 0.05 2,249,015,410 85,342 0.071 2024-10-28
7 2024-10-17 1,204,000 -50,000 0.05 2,249,015,410 79,464 0.066 2024-10-15
8 2024-08-28 1,254,000 -150,000 0.06 2,249,015,410 67,716 0.054 2024-08-26
9 2024-04-11 1,404,000 150,000 0.06 2,249,015,410 89,856 0.064 2024-04-09
10 2023-09-15 1,254,000 -485,000 0.06 2,249,015,410 82,764 0.066 2023-09-13
11 2022-08-31 1,739,000 -10,000 0.08 2,249,015,410 191,290 0.110 2022-08-29
12 2022-08-19 1,749,000 -50,000 0.08 2,249,015,410 208,131 0.119 2022-08-17
13 2022-07-28 1,799,000 -94,000 0.08 2,249,015,410 237,468 0.132 2022-07-26
14 2022-07-14 1,893,000 -60,000 0.08 2,249,015,410 249,876 0.132 2022-07-12
15 2022-07-13 1,953,000 -54,000 0.09 2,249,015,410 263,655 0.135 2022-07-11
16 2021-12-23 2,007,000 30,000 0.09 2,249,015,410 325,134 0.162 2021-12-21
17 2021-12-21 1,977,000 -10,000 0.09 2,249,015,410 322,251 0.163 2021-12-17
18 2021-12-16 1,987,000 -20,000 0.09 2,249,015,410 317,920 0.160 2021-12-14
19 2021-11-17 2,007,000 -45,000 0.09 2,249,015,410 351,225 0.175 2021-11-15
20 2021-03-11 2,052,000 101,000 0.09 2,249,015,410 371,412 0.181 2021-03-09
21 2021-03-10 1,951,000 279,000 0.09 2,249,015,410 351,180 0.180 2021-03-08
22 2021-03-09 1,672,000 60,000 0.07 2,249,015,410 321,024 0.192 2021-03-05
23 2021-01-05 1,612,000 60,000 0.07 2,249,015,410 220,844 0.137 2020-12-30
24 2020-12-29 1,552,000 -8,000 0.07 2,249,015,410 228,144 0.147 2020-12-23
25 2020-12-23 1,560,000 48,000 0.07 2,249,015,410 258,960 0.166 2020-12-21
26 2020-12-22 1,512,000 100,000 0.07 2,249,015,410 238,896 0.158 2020-12-18
27 2020-09-29 1,412,000 -12,000 0.06 2,249,015,410 149,672 0.106 2020-09-25
28 2020-09-09 1,424,000 -20,000 0.06 2,249,015,410 173,728 0.122 2020-09-07
29 2020-05-06 1,444,000 -177,000 0.06 2,249,015,410 190,608 0.132 2020-05-04
30 2019-09-17 1,621,000 2,000 0.07 2,249,015,410 429,565 0.265 2019-09-13
31 2019-09-09 1,619,000 1,000 0.07 2,249,015,410 341,609 0.211 2019-09-05
32 2019-07-26 1,618,000 18,000 0.07 2,249,015,410 436,860 0.270 2019-07-24
33 2019-07-19 1,600,000 45,000 0.07 2,249,015,410 456,000 0.285 2019-07-17
34 2019-07-18 1,555,000 55,000 0.07 2,249,015,410 450,950 0.290 2019-07-16
35 2019-06-12 1,500,000 -76,000 0.07 2,249,015,410 480,000 0.320 2019-06-10
36 2019-06-11 1,576,000 -4,000 0.07 2,249,015,410 512,200 0.325 2019-06-06
37 2019-06-04 1,580,000 6,000 0.07 2,249,015,410 474,000 0.300 2019-05-31
38 2019-05-30 1,574,000 12,000 0.07 2,249,015,410 480,070 0.305 2019-05-28
39 2019-05-29 1,562,000 10,000 0.07 2,249,015,410 468,600 0.300 2019-05-27
40 2019-05-28 1,552,000 -36,000 0.07 2,249,015,410 457,840 0.295 2019-05-24
41 2019-05-20 1,588,000 20,000 0.07 2,249,015,410 428,760 0.270 2019-05-16
42 2019-05-17 1,568,000 -100,000 0.07 2,249,015,410 470,400 0.300 2019-05-15
43 2019-05-03 1,668,000 100,000 0.07 2,249,015,410 517,080 0.310 2019-04-30
44 2019-05-02 1,568,000 -44,000 0.07 2,249,015,410 493,920 0.315 2019-04-29
45 2019-04-30 1,612,000 18,000 0.07 2,249,015,410 499,720 0.310 2019-04-26
46 2019-04-29 1,594,000 20,000 0.07 2,249,015,410 502,110 0.315 2019-04-25
47 2019-04-26 1,574,000 3,000 0.07 2,249,015,410 487,940 0.310 2019-04-24
48 2019-04-25 1,571,000 21,000 0.07 2,249,015,410 494,865 0.315 2019-04-23
49 2019-04-08 1,550,000 -85,000 0.07 2,249,015,410 511,500 0.330 2019-04-03
50 2019-03-21 1,635,000 -35,000 0.07 2,249,015,410 490,500 0.300 2019-03-19
51 2019-02-20 1,670,000 100,000 0.07 2,249,015,410 509,350 0.305 2019-02-18
52 2019-01-30 1,570,000 -100,000 0.07 2,249,015,410 510,250 0.325 2019-01-28
53 2018-11-16 1,670,000 20,000 0.07 2,249,015,410 584,500 0.350 2018-11-14
54 2018-11-15 1,650,000 -20,000 0.07 2,249,015,410 602,250 0.365 2018-11-13
55 2018-11-01 1,670,000 -10,000 0.07 2,249,015,410 634,600 0.380 2018-10-30
56 2018-10-31 1,680,000 -10,000 0.07 2,249,015,410 588,000 0.350 2018-10-29
57 2018-10-12 1,690,000 20,000 0.08 2,249,015,410 625,300 0.370 2018-10-10
58 2018-10-10 1,670,000 200,000 0.07 2,249,015,410 768,200 0.460 2018-10-08
59 2018-10-03 1,470,000 -20,000 0.07 2,249,015,410 580,650 0.395 2018-09-28
60 2018-06-19 1,490,000 -31,000 0.07 2,249,015,410 290,550 0.195 2018-06-14
61 2018-01-23 1,521,000 -15,000 0.07 2,249,015,410 410,670 0.270 2018-01-19
62 2018-01-09 1,536,000 50,000 0.07 2,249,015,410 414,720 0.270 2018-01-05
63 2017-09-12 1,486,000 100,000 0.07 2,170,890,410 520,100 0.350 2017-09-08
64 2017-09-11 1,386,000 -100,000 0.06 2,170,890,410 519,750 0.375 2017-09-07
65 2017-08-15 1,486,000 1,000 0.07 2,170,890,410 505,240 0.340 2017-08-11
66 2017-08-09 1,485,000 -20,000 0.07 2,170,890,410 660,825 0.445 2017-08-07
67 2017-08-03 1,505,000 20,000 0.07 2,170,890,410 436,450 0.290 2017-08-01
68 2017-08-02 1,485,000 -20,000 0.07 2,170,890,410 460,350 0.310 2017-07-31
69 2017-02-03 1,505,000 -200,000 0.07 2,075,000,000 564,375 0.375 2017-02-01
70 2017-02-02 1,705,000 100,000 0.08 2,075,000,000 605,275 0.355 2017-01-26
71 2017-02-01 1,605,000 -100,000 0.08 2,075,000,000 569,775 0.355 2017-01-25
72 2017-01-19 1,705,000 100,000 0.08 2,075,000,000 588,225 0.345 2017-01-17
73 2017-01-10 1,605,000 100,000 0.08 2,075,000,000 553,725 0.345 2017-01-06
74 2017-01-09 1,505,000 -200,000 0.07 2,075,000,000 541,800 0.360 2017-01-05
75 2016-12-29 1,705,000 100,000 0.08 2,075,000,000 528,550 0.310 2016-12-23
76 2016-12-19 1,605,000 100,000 0.08 2,075,000,000 553,725 0.345 2016-12-15
77 2016-12-13 1,505,000 100,000 0.07 2,075,000,000 549,325 0.365 2016-12-09
78 2016-12-09 1,405,000 -99,000 0.07 2,075,000,000 533,900 0.380 2016-12-07
79 2016-12-06 1,504,000 99,000 0.07 2,075,000,000 533,920 0.355 2016-12-02
80 2016-11-28 1,405,000 -50,000 0.07 2,075,000,000 576,050 0.410 2016-11-24
81 2016-11-25 1,455,000 50,000 0.07 2,075,000,000 531,075 0.365 2016-11-23
82 2016-11-18 1,405,000 -50,000 0.07 2,075,000,000 470,675 0.335 2016-11-16
83 2016-11-17 1,455,000 100,000 0.07 2,075,000,000 509,250 0.350 2016-11-15
84 2016-11-14 1,355,000 -50,000 0.07 2,075,000,000 433,600 0.320 2016-11-10
85 2016-08-16 1,405,000 -45,000 0.07 2,075,000,000 372,325 0.265 2016-08-12
86 2016-06-28 1,450,000 -20,000 0.07 2,075,000,000 355,250 0.245 2016-06-24
87 2016-06-24 1,470,000 20,000 0.07 2,075,000,000 374,850 0.255 2016-06-22
88 2016-03-16 1,450,000 100,000 0.07 2,075,000,000 478,500 0.330 2016-03-14
89 2016-03-15 1,350,000 -205,000 0.07 2,075,000,000 465,750 0.345 2016-03-11
90 2016-03-14 1,555,000 112,000 0.07 2,075,000,000 505,375 0.325 2016-03-10
91 2016-03-11 1,443,000 -7,000 0.07 2,075,000,000 490,620 0.340 2016-03-09
92 2016-03-04 1,450,000 -42,000 0.07 2,075,000,000 435,000 0.300 2016-03-02
93 2016-03-03 1,492,000 -8,000 0.07 2,075,000,000 417,760 0.280 2016-03-01
94 2016-03-02 1,500,000 50,000 0.07 2,075,000,000 397,500 0.265 2016-02-29
95 2016-02-29 1,450,000 -50,000 0.07 2,075,000,000 391,500 0.270 2016-02-25
96 2016-01-08 1,500,000 -44,000 0.07 2,075,000,000 420,000 0.280 2016-01-06
97 2016-01-05 1,544,000 44,000 0.07 2,075,000,000 370,560 0.240 2015-12-30
98 2015-12-30 1,500,000 100,000 0.07 2,075,000,000 364,500 0.243 2015-12-28
99 2015-09-22 1,400,000 150,000 0.07 2,075,000,000 427,000 0.305 2015-09-18
100 2015-09-18 1,250,000 24,000 0.06 2,075,000,000 406,250 0.325 2015-09-16
101 2015-09-17 1,226,000 -54,000 0.06 2,075,000,000 404,580 0.330 2015-09-15
102 2015-08-25 1,280,000 100,000 0.06 2,075,000,000 512,000 0.400 2015-08-21
103 2015-08-17 1,180,000 100,000 0.06 2,075,000,000 554,600 0.470 2015-08-13
104 2015-08-13 1,080,000 100,000 0.05 2,075,000,000 550,800 0.510 2015-08-11
105 2015-08-12 980,000 50,000 0.05 2,075,000,000 509,600 0.520 2015-08-10
106 2015-08-10 930,000 -50,000 0.04 2,075,000,000 483,600 0.520 2015-08-06
107 2015-08-07 980,000 -50,000 0.05 2,075,000,000 499,800 0.510 2015-08-05
108 2015-07-23 1,030,000 -12,000 0.05 2,075,000,000 545,900 0.530 2015-07-21
109 2015-07-22 1,042,000 -4,000 0.05 2,075,000,000 541,840 0.520 2015-07-20
110 2015-07-20 1,046,000 50,000 0.05 2,075,000,000 543,920 0.520 2015-07-16
111 2015-07-16 996,000 66,000 0.05 2,075,000,000 547,800 0.550 2015-07-14
112 2015-07-15 930,000 70,000 0.04 2,075,000,000 530,100 0.570 2015-07-13
113 2015-07-13 860,000 80,000 0.04 2,075,000,000 464,400 0.540 2015-07-09
114 2015-07-10 780,000 -50,000 0.04 2,075,000,000 358,800 0.460 2015-07-08
115 2015-07-08 830,000 -30,000 0.04 2,075,000,000 481,400 0.580 2015-07-06
116 2015-06-16 860,000 30,000 0.04 2,075,000,000 670,800 0.780 2015-06-12
117 2015-06-10 830,000 100,000 0.04 2,075,000,000 680,600 0.820 2015-06-08
118 2015-06-08 730,000 -50,000 0.04 2,075,000,000 613,200 0.840 2015-06-04
119 2015-06-02 780,000 -50,000 0.04 2,075,000,000 631,800 0.810 2015-05-29
120 2015-05-29 830,000 50,000 0.04 2,075,000,000 680,600 0.820 2015-05-27
121 2015-05-15 780,000 23,000 0.04 2,075,000,000 616,200 0.790 2015-05-13
122 2015-05-14 757,000 -14,000 0.04 2,075,000,000 605,600 0.800 2015-05-12
123 2015-05-07 771,000 -50,000 0.04 2,075,000,000 616,800 0.800 2015-05-05
124 2015-05-05 821,000 -30,000 0.04 2,075,000,000 697,850 0.850 2015-04-30
125 2015-04-29 851,000 80,000 0.04 2,075,000,000 706,330 0.830 2015-04-27
126 2015-04-21 771,000 -50,000 0.04 2,075,000,000 609,090 0.790 2015-04-17
127 2015-04-15 821,000 50,000 0.04 2,075,000,000 689,640 0.840 2015-04-13
128 2015-04-10 771,000 50,000 0.04 2,075,000,000 562,830 0.730 2015-04-08
129 2015-04-09 721,000 -50,000 0.03 2,075,000,000 483,070 0.670 2015-04-02
130 2015-02-02 771,000 -50,000 0.04 2,075,000,000 562,830 0.730 2015-01-29
131 2015-01-27 821,000 -180,000 0.04 2,075,000,000 607,540 0.740 2015-01-23
132 2015-01-22 1,001,000 -8,000 0.05 2,075,000,000 690,690 0.690 2015-01-20
133 2015-01-21 1,009,000 -6,000 0.05 2,075,000,000 716,390 0.710 2015-01-19
134 2015-01-19 1,015,000 100,000 0.05 2,075,000,000 710,500 0.700 2015-01-15
135 2015-01-16 915,000 100,000 0.04 2,075,000,000 658,800 0.720 2015-01-14
136 2015-01-15 815,000 50,000 0.04 2,075,000,000 586,800 0.720 2015-01-13
137 2015-01-14 765,000 30,000 0.04 2,075,000,000 558,450 0.730 2015-01-12
138 2015-01-12 735,000 -80,000 0.04 2,075,000,000 558,600 0.760 2015-01-08
139 2015-01-07 815,000 30,000 0.04 2,075,000,000 635,700 0.780 2015-01-05
140 2014-12-30 785,000 -30,000 0.04 2,075,000,000 573,050 0.730 2014-12-23
141 2014-12-17 815,000 130,000 0.04 2,075,000,000 635,700 0.780 2014-12-15
142 2014-12-16 685,000 -130,000 0.03 2,075,000,000 561,700 0.820 2014-12-12
143 2014-12-15 815,000 -20,000 0.04 2,075,000,000 570,500 0.700 2014-12-11
144 2014-12-12 835,000 150,000 0.04 2,075,000,000 567,800 0.680 2014-12-10
145 2014-12-11 685,000 -150,000 0.03 2,075,000,000 465,800 0.680 2014-12-09
146 2014-12-05 835,000 100,000 0.04 2,075,000,000 609,550 0.730 2014-12-03
147 2014-11-28 735,000 -100,000 0.04 2,075,000,000 595,350 0.810 2014-11-26
148 2014-11-27 835,000 -100,000 0.04 2,075,000,000 668,000 0.800 2014-11-25
149 2014-11-13 935,000 1,000 0.05 2,075,000,000 785,400 0.840 2014-11-11
150 2014-11-12 934,000 -1,000 0.05 2,075,000,000 784,560 0.840 2014-11-10
151 2014-09-05 935,000 100,000 0.05 2,075,000,000 841,500 0.900 2014-09-03
152 2014-09-01 835,000 50,000 0.04 2,075,000,000 726,450 0.870 2014-08-28
153 2014-08-29 785,000 50,000 0.04 2,075,000,000 698,650 0.890 2014-08-27
154 2014-08-27 735,000 -50,000 0.04 2,075,000,000 661,500 0.900 2014-08-25
155 2014-08-14 785,000 150,000 0.04 2,075,000,000 737,900 0.940 2014-08-12
156 2014-08-11 635,000 -6,000 0.03 2,075,000,000 609,600 0.960 2014-08-07
157 2014-08-08 641,000 6,000 0.03 2,075,000,000 628,180 0.980 2014-08-06
158 2014-08-04 635,000 -158,000 0.03 2,075,000,000 603,250 0.950 2014-07-31
159 2014-08-01 793,000 10,000 0.04 2,075,000,000 721,630 0.910 2014-07-30
160 2014-07-30 783,000 158,000 0.04 2,075,000,000 759,510 0.970 2014-07-28
161 2014-07-29 625,000 -50,000 0.03 2,075,000,000 581,250 0.930 2014-07-25
162 2014-07-25 675,000 50,000 0.03 2,075,000,000 567,000 0.840 2014-07-23
163 2014-07-22 625,000 -10,000 0.03 2,075,000,000 525,000 0.840 2014-07-18
164 2014-07-16 635,000 50,000 0.03 2,075,000,000 546,100 0.860 2014-07-14
165 2014-07-15 585,000 -50,000 0.03 2,075,000,000 503,100 0.860 2014-07-11
166 2014-06-25 635,000 50,000 0.03 2,075,000,000 520,700 0.820 2014-06-23
167 2014-06-16 585,000 -7,000 0.03 2,075,000,000 503,100 0.860 2014-06-12
168 2014-06-13 592,000 -7,000 0.03 2,075,000,000 503,200 0.850 2014-06-11
169 2014-06-12 599,000 -7,000 0.03 2,075,000,000 503,160 0.840 2014-06-10
170 2014-06-11 606,000 -4,000 0.03 2,075,000,000 521,160 0.860 2014-06-09
171 2014-06-10 610,000 -25,000 0.03 2,075,000,000 512,400 0.840 2014-06-06
172 2014-06-06 635,000 20,000 0.03 2,075,000,000 533,400 0.840 2014-06-04
173 2014-06-05 615,000 30,000 0.03 2,075,000,000 535,050 0.870 2014-06-03
174 2014-06-04 585,000 -10,000 0.03 2,075,000,000 514,800 0.880 2014-05-30
175 2014-06-03 595,000 -10,000 0.03 2,075,000,000 511,700 0.860 2014-05-29
176 2014-05-30 605,000 -60,000 0.03 2,075,000,000 514,250 0.850 2014-05-28
177 2014-05-29 665,000 -35,000 0.03 2,075,000,000 565,250 0.850 2014-05-27
178 2014-05-28 700,000 70,000 0.03 2,075,000,000 595,000 0.850 2014-05-26
179 2014-05-27 630,000 -5,000 0.03 2,075,000,000 541,800 0.860 2014-05-23
180 2014-05-26 635,000 -113,000 0.03 2,075,000,000 565,150 0.890 2014-05-22
181 2014-05-23 748,000 23,000 0.04 2,075,000,000 643,280 0.860 2014-05-21
182 2014-05-22 725,000 180,000 0.03 2,075,000,000 645,250 0.890 2014-05-20
183 2014-05-21 545,000 -13,000 0.03 2,075,000,000 506,850 0.930 2014-05-19
184 2014-05-20 558,000 60,000 0.03 2,075,000,000 513,360 0.920 2014-05-16
185 2014-05-13 498,000 -50,000 0.02 2,075,000,000 483,060 0.970 2014-05-09
186 2014-05-09 548,000 68,000 0.03 2,075,000,000 526,080 0.960 2014-05-07
187 2014-05-08 480,000 -100,000 0.02 2,075,000,000 470,400 0.980 2014-05-05
188 2014-04-16 580,000 100,000 0.03 2,075,000,000 574,200 0.990 2014-04-14
189 2014-04-14 480,000 -50,000 0.02 2,075,000,000 489,600 1.020 2014-04-10
190 2014-04-11 530,000 -50,000 0.03 2,075,000,000 508,800 0.960 2014-04-09
191 2014-03-20 580,000 -8,000 0.03 2,075,000,000 504,600 0.870 2014-03-18
192 2014-02-25 588,000 100,000 0.03 2,075,000,000 570,360 0.970 2014-02-21
193 2014-01-02 488,000 -8,000 0.02 2,075,000,000 531,920 1.090 2013-12-27
194 2013-12-30 496,000 -7,000 0.02 2,075,000,000 530,720 1.070 2013-12-23
195 2013-12-27 503,000 -15,000 0.02 2,075,000,000 543,240 1.080 2013-12-20
196 2013-12-23 518,000 25,000 0.02 2,075,000,000 569,800 1.100 2013-12-19
197 2013-12-20 493,000 5,000 0.02 2,075,000,000 557,090 1.130 2013-12-18
198 2013-12-09 488,000 8,000 0.02 2,075,000,000 605,120 1.240 2013-12-05
199 2013-12-06 480,000 -20,000 0.02 2,075,000,000 595,200 1.240 2013-12-04
200 2013-12-05 500,000 20,000 0.02 2,075,000,000 605,000 1.210 2013-12-03
201 2013-12-03 480,000 -100,000 0.02 2,075,000,000 576,000 1.200 2013-11-29
202 2013-11-20 580,000 15,000 0.03 2,075,000,000 696,000 1.200 2013-11-18
203 2013-11-19 565,000 -70,000 0.03 2,075,000,000 666,700 1.180 2013-11-15
204 2013-11-18 635,000 70,000 0.03 2,075,000,000 736,600 1.160 2013-11-14
205 2013-11-15 565,000 -100,000 0.03 2,075,000,000 666,700 1.180 2013-11-13
206 2013-11-13 665,000 -84,000 0.03 2,075,000,000 784,700 1.180 2013-11-11
207 2013-11-12 749,000 84,000 0.04 2,075,000,000 883,820 1.180 2013-11-08
208 2013-11-08 665,000 -15,000 0.03 2,075,000,000 791,350 1.190 2013-11-06
209 2013-11-07 680,000 11,000 0.03 2,075,000,000 809,200 1.190 2013-11-05
210 2013-11-06 669,000 89,000 0.03 2,075,000,000 802,800 1.200 2013-11-04
211 2013-10-29 580,000 -74,000 0.03 2,075,000,000 719,200 1.240 2013-10-25
212 2013-10-25 654,000 -26,000 0.03 2,075,000,000 824,040 1.260 2013-10-23
213 2013-10-24 680,000 24,000 0.03 2,075,000,000 863,600 1.270 2013-10-22
214 2013-10-23 656,000 76,000 0.03 2,075,000,000 839,680 1.280 2013-10-21
215 2013-10-21 580,000 -5,000 0.03 2,075,000,000 730,800 1.260 2013-10-17
216 2013-10-16 585,000 -95,000 0.03 2,075,000,000 748,800 1.280 2013-10-11
217 2013-10-11 680,000 -50,000 0.03 2,075,000,000 863,600 1.270 2013-10-09
218 2013-10-10 730,000 50,000 0.04 2,075,000,000 927,100 1.270 2013-10-08
219 2013-09-23 680,000 100,000 0.03 2,075,000,000 850,000 1.250 2013-09-18
220 2013-09-03 580,000 -71,000 0.03 2,075,000,000 719,200 1.240 2013-08-30
221 2013-08-27 651,000 -7,000 0.03 2,075,000,000 768,180 1.180 2013-08-23
222 2013-08-16 658,000 178,000 0.03 2,075,000,000 796,180 1.210 2013-08-13
223 2013-08-15 480,000 72,000 0.02 2,075,000,000 576,000 1.200 2013-08-12
224 2013-08-13 408,000 278,000 0.02 2,075,000,000 461,040 1.130 2013-08-09
225 2013-08-12 130,000 50,000 0.01 2,075,000,000 143,000 1.100 2013-08-08
226 2013-05-22 80,000 -20,000 0.00 2,075,000,000 124,800 1.560 2013-05-20
227 2013-04-09 100,000 20,000 0.00 2,075,000,000 175,000 1.750 2013-04-05
228 2013-03-20 80,000 -140,000 0.00 2,075,000,000 141,600 1.770 2013-03-18
229 2013-02-19 220,000 50,000 0.01 2,075,000,000 389,400 1.770 2013-02-15
230 2013-02-08 170,000 -80,000 0.01 2,075,000,000 297,500 1.750 2013-02-06
231 2013-02-07 250,000 129,000 0.01 2,075,000,000 432,500 1.730 2013-02-05
232 2013-02-06 121,000 21,000 0.01 2,075,000,000 210,540 1.740 2013-02-04
233 2013-01-28 100,000 -80,000 0.00 2,075,000,000 180,000 1.800 2013-01-24
234 2013-01-25 180,000 100,000 0.01 2,075,000,000 324,000 1.800 2013-01-23
235 2013-01-14 80,000 -120,000 0.00 2,075,000,000 146,400 1.830 2013-01-10
236 2013-01-11 200,000 100,000 0.01 2,075,000,000 364,000 1.820 2013-01-09
237 2012-12-21 100,000 -13,000 0.00 2,075,000,000 167,000 1.670 2012-12-19
238 2012-12-20 113,000 -186,000 0.01 2,075,000,000 186,450 1.650 2012-12-18
239 2012-12-19 299,000 199,000 0.01 2,075,000,000 490,360 1.640 2012-12-17
240 2012-12-11 100,000 -100,000 0.00 2,075,000,000 168,000 1.680 2012-12-07
241 2012-12-07 200,000 100,000 0.01 2,075,000,000 334,000 1.670 2012-12-05
242 2012-12-06 100,000 -82,000 0.00 2,075,000,000 169,000 1.690 2012-12-04
243 2012-12-05 182,000 82,000 0.01 2,075,000,000 307,580 1.690 2012-12-03
244 2012-12-04 100,000 -100,000 0.00 2,075,000,000 170,000 1.700 2012-11-30
245 2012-11-30 200,000 -100,000 0.01 2,075,000,000 328,000 1.640 2012-11-28
246 2012-11-29 300,000 100,000 0.01 2,075,000,000 489,000 1.630 2012-11-27
247 2012-11-28 200,000 100,000 0.01 2,075,000,000 336,000 1.680 2012-11-26
248 2012-11-27 100,000 -80,000 0.00 2,075,000,000 170,000 1.700 2012-11-23
249 2012-11-26 180,000 80,000 0.01 2,075,000,000 306,000 1.700 2012-11-22
250 2012-11-23 100,000 -100,000 0.00 2,075,000,000 169,000 1.690 2012-11-21
251 2012-11-22 200,000 -220,000 0.01 2,075,000,000 338,000 1.690 2012-11-20
252 2012-11-21 420,000 -643,000 0.02 2,075,000,000 701,400 1.670 2012-11-19
253 2012-11-20 1,063,000 -7,000 0.05 2,075,000,000 1,690,170 1.590 2012-11-16
254 2012-11-19 1,070,000 6,000 0.05 2,075,000,000 1,679,900 1.570 2012-11-15
255 2012-11-16 1,064,000 -102,000 0.05 2,075,000,000 1,670,480 1.570 2012-11-14
256 2012-11-15 1,166,000 -100,000 0.06 2,075,000,000 1,783,980 1.530 2012-11-13
257 2012-11-14 1,266,000 826,000 0.06 2,075,000,000 1,974,960 1.560 2012-11-12
258 2012-11-12 440,000 -220,000 0.02 2,075,000,000 704,000 1.600 2012-11-08
259 2012-11-09 660,000 100,000 0.03 2,075,000,000 1,075,800 1.630 2012-11-07
260 2012-11-08 560,000 -1,000,000 0.03 2,075,000,000 918,400 1.640 2012-11-06
261 2012-11-06 1,560,000 -80,000 0.08 2,075,000,000 2,480,400 1.590 2012-11-02
262 2012-11-05 1,640,000 -100,000 0.08 2,075,000,000 2,607,600 1.590 2012-11-01
263 2012-11-02 1,740,000 -200,000 0.08 2,075,000,000 2,592,600 1.490 2012-10-31
264 2012-09-18 1,940,000 -6,000 0.09 2,075,000,000 2,444,400 1.260 2012-09-14
265 2012-09-17 1,946,000 -100,000 0.09 2,075,000,000 2,276,820 1.170 2012-09-13
266 2012-09-12 2,046,000 -30,000 0.10 2,075,000,000 2,393,820 1.170 2012-09-10
267 2012-09-11 2,076,000 -71,000 0.10 2,075,000,000 2,387,400 1.150 2012-09-07
268 2012-09-10 2,147,000 -100,000 0.10 2,075,000,000 2,383,170 1.110 2012-09-06
269 2012-09-05 2,247,000 100,000 0.11 2,075,000,000 2,471,700 1.100 2012-09-03
270 2012-09-04 2,147,000 -29,000 0.10 2,075,000,000 2,404,640 1.120 2012-08-31
271 2012-08-30 2,176,000 100,000 0.10 2,075,000,000 2,480,640 1.140 2012-08-28
272 2012-08-29 2,076,000 30,000 0.10 2,075,000,000 2,408,160 1.160 2012-08-27
273 2012-08-28 2,046,000 6,000 0.10 2,075,000,000 2,373,360 1.160 2012-08-24
274 2012-08-22 2,040,000 44,000 0.10 2,075,000,000 2,488,800 1.220 2012-08-20
275 2012-08-21 1,996,000 -80,000 0.10 2,075,000,000 2,435,120 1.220 2012-08-17
276 2012-08-10 2,076,000 100,000 0.10 2,075,000,000 2,470,440 1.190 2012-08-08
277 2012-08-09 1,976,000 36,000 0.10 2,075,000,000 2,331,680 1.180 2012-08-07
278 2012-08-08 1,940,000 -50,000 0.09 2,075,000,000 2,289,200 1.180 2012-08-06
279 2012-08-07 1,990,000 -50,000 0.10 2,075,000,000 2,268,600 1.140 2012-08-03
280 2012-08-01 2,040,000 -50,000 0.10 2,075,000,000 2,284,800 1.120 2012-07-30
281 2012-07-18 2,090,000 -100,000 0.10 2,075,000,000 2,340,800 1.120 2012-07-16
282 2012-06-22 2,190,000 -100,000 0.11 2,075,000,000 2,825,100 1.290 2012-06-20
283 2012-06-15 2,290,000 100,000 0.11 2,075,000,000 2,679,300 1.170 2012-06-13
284 2012-06-14 2,190,000 100,000 0.11 2,075,000,000 2,540,400 1.160 2012-06-12
285 2012-05-30 2,090,000 -50,000 0.10 2,075,000,000 2,696,100 1.290 2012-05-28
286 2012-05-28 2,140,000 -50,000 0.10 2,075,000,000 2,696,400 1.260 2012-05-24
287 2012-05-25 2,190,000 -50,000 0.11 2,075,000,000 2,737,500 1.250 2012-05-23
288 2012-05-23 2,240,000 100,000 0.11 2,075,000,000 2,844,800 1.270 2012-05-21
289 2012-05-21 2,140,000 -100,000 0.10 2,075,000,000 2,803,400 1.310 2012-05-17
290 2012-05-17 2,240,000 100,000 0.11 2,075,000,000 3,068,800 1.370 2012-05-15
291 2012-05-11 2,140,000 210,000 0.10 2,075,000,000 3,573,800 1.670 2012-05-09
292 2012-05-09 1,930,000 -460,000 0.09 2,075,000,000 3,261,700 1.690 2012-05-07
293 2012-05-08 2,390,000 150,000 0.12 2,075,000,000 4,254,200 1.780 2012-05-04
294 2012-05-07 2,240,000 100,000 0.11 2,075,000,000 4,076,800 1.820 2012-05-03
295 2012-04-17 2,140,000 -100,000 0.10 2,075,000,000 3,852,000 1.800 2012-04-13
296 2012-04-13 2,240,000 100,000 0.11 2,075,000,000 3,875,200 1.730 2012-04-11
297 2012-04-10 2,140,000 -49,000 0.10 2,075,000,000 3,937,600 1.840 2012-04-03
298 2012-04-05 2,189,000 49,000 0.11 2,075,000,000 3,874,530 1.770 2012-04-02
299 2012-03-28 2,140,000 50,000 0.10 2,075,000,000 4,044,600 1.890 2012-03-26
300 2012-03-27 2,090,000 100,000 0.10 2,075,000,000 3,908,300 1.870 2012-03-23
301 2012-03-26 1,990,000 700,000 0.10 2,075,000,000 3,761,100 1.890 2012-03-22
302 2012-03-23 1,290,000 100,000 0.06 2,075,000,000 2,463,900 1.910 2012-03-21
303 2012-03-22 1,190,000 50,000 0.06 2,075,000,000 2,308,600 1.940 2012-03-20
304 2012-03-12 1,140,000 -50,000 0.05 2,075,000,000 2,211,600 1.940 2012-03-08
305 2012-03-07 1,190,000 50,000 0.06 2,075,000,000 2,403,800 2.020 2012-03-05
306 2012-03-01 1,140,000 -30,000 0.05 2,075,000,000 2,325,600 2.040 2012-02-28
307 2012-02-28 1,170,000 -20,000 0.06 2,075,000,000 2,410,200 2.060 2012-02-24
308 2012-02-27 1,190,000 -50,000 0.06 2,075,000,000 2,451,400 2.060 2012-02-23
309 2012-02-23 1,240,000 30,000 0.06 2,075,000,000 2,703,200 2.180 2012-02-21
310 2012-02-22 1,210,000 -30,000 0.06 2,075,000,000 2,601,500 2.150 2012-02-20
311 2012-02-17 1,240,000 -102,000 0.06 2,075,000,000 2,542,000 2.050 2012-02-15
312 2012-02-16 1,342,000 10,000 0.06 2,075,000,000 2,603,480 1.940 2012-02-14
313 2012-02-14 1,332,000 2,000 0.06 2,075,000,000 2,664,000 2.000 2012-02-10
314 2012-02-13 1,330,000 20,000 0.06 2,075,000,000 2,633,400 1.980 2012-02-09
315 2012-02-10 1,310,000 -40,000 0.06 2,075,000,000 2,620,000 2.000 2012-02-08
316 2012-02-09 1,350,000 -20,000 0.07 2,075,000,000 2,551,500 1.890 2012-02-07
317 2012-02-06 1,370,000 -30,000 0.07 2,075,000,000 2,287,900 1.670 2012-02-02
318 2012-02-01 1,400,000 30,000 0.07 2,075,000,000 2,310,000 1.650 2012-01-30
319 2012-01-11 1,370,000 -50,000 0.07 2,075,000,000 2,068,700 1.510 2012-01-09
320 2012-01-10 1,420,000 50,000 0.07 2,075,000,000 2,073,200 1.460 2012-01-06
321 2012-01-04 1,370,000 30,000 0.07 2,075,000,000 2,082,400 1.520 2011-12-30
322 2011-12-28 1,340,000 -62,000 0.06 2,075,000,000 2,023,400 1.510 2011-12-22
323 2011-12-23 1,402,000 -20,000 0.07 2,075,000,000 2,088,980 1.490 2011-12-21
324 2011-12-22 1,422,000 20,000 0.07 2,075,000,000 2,076,120 1.460 2011-12-20
325 2011-12-20 1,402,000 -200,000 0.07 2,075,000,000 2,145,060 1.530 2011-12-16
326 2011-12-19 1,602,000 200,000 0.08 2,075,000,000 2,370,960 1.480 2011-12-15
327 2011-12-12 1,402,000 20,000 0.07 2,075,000,000 2,271,240 1.620 2011-12-08
328 2011-12-09 1,382,000 -20,000 0.07 2,075,000,000 2,266,480 1.640 2011-12-07
329 2011-12-07 1,402,000 20,000 0.07 2,075,000,000 2,285,260 1.630 2011-12-05
330 2011-12-06 1,382,000 -20,000 0.07 2,075,000,000 2,280,300 1.650 2011-12-02
331 2011-12-01 1,402,000 -50,000 0.07 2,075,000,000 2,159,080 1.540 2011-11-29
332 2011-11-29 1,452,000 50,000 0.07 2,075,000,000 2,032,800 1.400 2011-11-25
333 2011-11-28 1,402,000 -53,000 0.07 2,075,000,000 2,032,900 1.450 2011-11-24
334 2011-11-25 1,455,000 -50,000 0.07 2,075,000,000 2,095,200 1.440 2011-11-23
335 2011-11-24 1,505,000 50,000 0.07 2,075,000,000 2,212,350 1.470 2011-11-22
336 2011-11-21 1,455,000 -47,000 0.07 2,075,000,000 2,328,000 1.600 2011-11-17
337 2011-11-18 1,502,000 100,000 0.07 2,075,000,000 2,418,220 1.610 2011-11-16
338 2011-11-15 1,402,000 -40,000 0.07 2,075,000,000 2,285,260 1.630 2011-11-11
339 2011-11-14 1,442,000 40,000 0.07 2,075,000,000 2,336,040 1.620 2011-11-10
340 2011-10-27 1,402,000 -40,000 0.07 2,075,000,000 2,173,100 1.550 2011-10-25
341 2011-10-21 1,442,000 -40,000 0.07 2,075,000,000 2,163,000 1.500 2011-10-19
342 2011-10-20 1,482,000 61,000 0.07 2,075,000,000 2,148,900 1.450 2011-10-18
343 2011-10-19 1,421,000 -21,000 0.07 2,075,000,000 2,373,070 1.670 2011-10-17
344 2011-10-17 1,442,000 40,000 0.07 2,075,000,000 2,408,140 1.670 2011-10-13
345 2011-10-14 1,402,000 -40,000 0.07 2,075,000,000 2,074,960 1.480 2011-10-12
346 2011-10-13 1,442,000 -52,000 0.07 2,075,000,000 1,932,280 1.340 2011-10-11
347 2011-10-10 1,494,000 -67,000 0.07 2,075,000,000 1,658,340 1.110 2011-10-06
348 2011-10-07 1,561,000 67,000 0.08 2,075,000,000 1,607,830 1.030 2011-10-04
349 2011-09-26 1,494,000 52,000 0.07 2,075,000,000 2,046,780 1.370 2011-09-22
350 2011-09-16 1,442,000 10,000 0.07 2,075,000,000 2,667,700 1.850 2011-09-14
351 2011-09-12 1,432,000 20,000 0.07 2,075,000,000 3,007,200 2.100 2011-09-08
352 2011-09-05 1,412,000 -50,000 0.07 2,075,000,000 3,247,600 2.300 2011-09-01
353 2011-09-01 1,462,000 -50,000 0.07 2,075,000,000 3,216,400 2.200 2011-08-30
354 2011-08-26 1,512,000 -36,000 0.07 2,075,000,000 3,114,720 2.060 2011-08-24
355 2011-08-25 1,548,000 6,000 0.07 2,075,000,000 3,328,200 2.150 2011-08-23
356 2011-08-24 1,542,000 160,000 0.07 2,075,000,000 3,176,520 2.060 2011-08-22
357 2011-08-22 1,382,000 20,000 0.07 2,075,000,000 3,344,440 2.420 2011-08-18
358 2011-08-16 1,362,000 10,000 0.07 2,075,000,000 3,336,900 2.450 2011-08-12
359 2011-08-09 1,352,000 -20,000 0.07 2,075,000,000 3,677,440 2.720 2011-08-05
360 2011-08-08 1,372,000 -40,000 0.07 2,075,000,000 3,896,480 2.840 2011-08-04
361 2011-07-28 1,412,000 10,000 0.07 2,075,000,000 4,038,320 2.860 2011-07-26
362 2011-07-15 1,402,000 -40,000 0.07 2,075,000,000 3,967,660 2.830 2011-07-13
363 2011-07-14 1,442,000 36,000 0.07 2,075,000,000 4,008,760 2.780 2011-07-12
364 2011-07-12 1,406,000 -100,000 0.07 2,075,000,000 4,175,820 2.970 2011-07-08
365 2011-07-11 1,506,000 -40,000 0.07 2,075,000,000 4,472,820 2.970 2011-07-07
366 2011-07-07 1,546,000 40,000 0.07 2,075,000,000 4,607,080 2.980 2011-07-05
367 2011-07-06 1,506,000 -100,000 0.07 2,075,000,000 4,533,060 3.010 2011-07-04
368 2011-07-04 1,606,000 20,000 0.08 2,075,000,000 4,705,580 2.930 2011-06-29
369 2011-06-30 1,586,000 -68,000 0.08 2,075,000,000 4,694,560 2.960 2011-06-28
370 2011-06-29 1,654,000 8,000 0.08 2,075,000,000 4,846,220 2.930 2011-06-27
371 2011-06-28 1,646,000 -20,000 0.08 2,075,000,000 4,872,160 2.960 2011-06-24
372 2011-06-27 1,666,000 -40,000 0.08 2,075,000,000 4,748,100 2.850 2011-06-23
373 2011-06-24 1,706,000 -50,000 0.08 2,075,000,000 4,725,620 2.770 2011-06-22
374 2011-06-23 1,756,000 -46,000 0.08 2,075,000,000 4,706,080 2.680 2011-06-21
375 2011-06-20 1,802,000 16,000 0.09 2,075,000,000 4,667,180 2.590 2011-06-16
376 2011-06-13 1,786,000 30,000 0.09 2,075,000,000 4,804,340 2.690 2011-06-09
377 2011-06-10 1,756,000 -30,000 0.08 2,075,000,000 4,916,800 2.800 2011-06-08
378 2011-06-09 1,786,000 50,000 0.09 2,075,000,000 4,982,940 2.790 2011-06-07
379 2011-06-08 1,736,000 20,000 0.08 2,075,000,000 4,912,880 2.830 2011-06-03
380 2011-06-07 1,716,000 10,000 0.08 2,075,000,000 4,907,760 2.860 2011-06-02
381 2011-06-03 1,706,000 -7,000 0.08 2,075,000,000 4,947,400 2.900 2011-06-01
382 2011-06-02 1,713,000 -18,000 0.08 2,075,000,000 4,950,570 2.890 2011-05-31
383 2011-06-01 1,731,000 -50,000 0.08 2,075,000,000 4,881,420 2.820 2011-05-30
384 2011-05-31 1,781,000 130,000 0.09 2,075,000,000 4,915,560 2.760 2011-05-27
385 2011-05-30 1,651,000 30,000 0.08 2,075,000,000 4,589,780 2.780 2011-05-26
386 2011-05-27 1,621,000 115,000 0.08 2,075,000,000 4,587,430 2.830 2011-05-25
387 2011-05-26 1,506,000 -9,000 0.07 2,075,000,000 4,397,520 2.920 2011-05-24
388 2011-05-24 1,515,000 -300,000 0.07 2,075,000,000 4,514,700 2.980 2011-05-20
389 2011-05-23 1,815,000 -70,000 0.09 2,075,000,000 5,572,050 3.070 2011-05-19
390 2011-05-20 1,885,000 264,000 0.09 2,075,000,000 5,768,100 3.060 2011-05-18
391 2011-05-19 1,621,000 326,000 0.08 2,075,000,000 5,089,940 3.140 2011-05-17
392 2011-05-17 1,295,000 -20,000 0.06 2,075,000,000 4,144,000 3.200 2011-05-13
393 2011-05-16 1,315,000 50,000 0.06 2,075,000,000 4,115,950 3.130 2011-05-12
394 2011-05-13 1,265,000 -20,000 0.06 2,075,000,000 4,161,850 3.290 2011-05-11
395 2011-05-09 1,285,000 259,000 0.06 2,075,000,000 4,099,150 3.190 2011-05-05
396 2011-05-06 1,026,000 292,000 0.05 2,075,000,000 3,396,060 3.310 2011-05-04
397 2011-05-05 734,000 61,000 0.04 2,075,000,000 2,466,240 3.360 2011-05-03
398 2011-05-04 673,000 -371,000 0.03 2,075,000,000 2,456,450 3.650 2011-04-29
399 2011-05-03 1,044,000 -30,000 0.05 2,075,000,000 3,841,920 3.680 2011-04-28
400 2011-04-29 1,074,000 62,000 0.05 2,075,000,000 3,963,060 3.690 2011-04-27
401 2011-04-27 1,012,000 -62,000 0.05 2,075,000,000 3,865,840 3.820 2011-04-21
402 2011-04-26 1,074,000 30,000 0.05 2,075,000,000 3,984,540 3.710 2011-04-20
403 2011-04-21 1,044,000 -59,000 0.05 2,075,000,000 3,821,040 3.660 2011-04-19
404 2011-04-18 1,103,000 -31,000 0.05 2,075,000,000 4,081,100 3.700 2011-04-14
405 2011-04-15 1,134,000 -145,000 0.05 2,075,000,000 4,048,380 3.570 2011-04-13
406 2011-04-14 1,279,000 20,000 0.06 2,075,000,000 4,361,390 3.410 2011-04-12
407 2011-04-13 1,259,000 -50,000 0.06 2,075,000,000 4,318,370 3.430 2011-04-11
408 2011-04-08 1,309,000 20,000 0.06 2,075,000,000 4,398,240 3.360 2011-04-06
409 2011-04-06 1,289,000 -20,000 0.06 2,075,000,000 4,318,150 3.350 2011-04-01
410 2011-04-04 1,309,000 10,000 0.06 2,075,000,000 4,385,150 3.350 2011-03-31
411 2011-03-30 1,299,000 -50,000 0.06 2,075,000,000 4,416,600 3.400 2011-03-28
412 2011-03-29 1,349,000 -60,000 0.07 2,075,000,000 4,478,680 3.320 2011-03-25
413 2011-03-28 1,409,000 20,000 0.07 2,075,000,000 4,494,710 3.190 2011-03-24
414 2011-03-25 1,389,000 -170,000 0.07 2,075,000,000 4,430,910 3.190 2011-03-23
415 2011-03-24 1,559,000 60,000 0.08 2,075,000,000 4,864,080 3.120 2011-03-22
416 2011-03-23 1,499,000 10,000 0.07 2,075,000,000 4,736,840 3.160 2011-03-21
417 2011-03-22 1,489,000 -10,000 0.07 2,075,000,000 4,705,240 3.160 2011-03-18
418 2011-03-18 1,499,000 -10,000 0.07 2,075,000,000 4,736,840 3.160 2011-03-16
419 2011-03-17 1,509,000 80,000 0.07 2,075,000,000 4,723,170 3.130 2011-03-15
420 2011-03-16 1,429,000 60,000 0.07 2,075,000,000 4,615,670 3.230 2011-03-14
421 2011-03-15 1,369,000 -40,000 0.07 2,075,000,000 4,504,010 3.290 2011-03-11
422 2011-03-14 1,409,000 -70,000 0.07 2,075,000,000 4,649,700 3.300 2011-03-10
423 2011-03-11 1,479,000 -160,000 0.07 2,075,000,000 4,791,960 3.240 2011-03-09
424 2011-03-10 1,639,000 30,000 0.08 2,075,000,000 5,195,630 3.170 2011-03-08
425 2011-03-08 1,609,000 -90,000 0.08 2,075,000,000 5,116,620 3.180 2011-03-04
426 2011-03-07 1,699,000 -390,000 0.08 2,075,000,000 5,300,880 3.120 2011-03-03
427 2011-03-04 2,089,000 20,000 0.10 2,075,000,000 6,267,000 3.000 2011-03-02
428 2011-03-03 2,069,000 -160,000 0.10 2,075,000,000 6,331,140 3.060 2011-03-01
429 2011-03-02 2,229,000 20,000 0.11 2,075,000,000 6,731,580 3.020 2011-02-28
430 2011-03-01 2,209,000 80,000 0.11 2,075,000,000 6,627,000 3.000 2011-02-25
431 2011-02-28 2,129,000 120,000 0.10 2,075,000,000 6,280,550 2.950 2011-02-24
432 2011-02-25 2,009,000 167,000 0.10 2,075,000,000 6,187,720 3.080 2011-02-23
433 2011-02-24 1,842,000 30,000 0.09 2,075,000,000 5,894,400 3.200 2011-02-22
434 2011-02-23 1,812,000 151,000 0.09 2,075,000,000 6,015,840 3.320 2011-02-21
435 2011-02-22 1,661,000 -280,000 0.08 2,075,000,000 5,597,570 3.370 2011-02-18
436 2011-02-21 1,941,000 90,000 0.09 2,075,000,000 6,424,710 3.310 2011-02-17
437 2011-02-18 1,851,000 180,000 0.09 2,075,000,000 6,163,830 3.330 2011-02-16
438 2011-02-17 1,671,000 -14,000 0.08 2,075,000,000 5,581,140 3.340 2011-02-15
439 2011-02-16 1,685,000 50,000 0.08 2,075,000,000 5,509,950 3.270 2011-02-14
440 2011-02-14 1,635,000 50,000 0.08 2,075,000,000 5,297,400 3.240 2011-02-10
441 2011-02-10 1,585,000 -100,000 0.08 2,075,000,000 5,499,950 3.470 2011-02-08
442 2011-02-09 1,685,000 30,000 0.08 2,075,000,000 5,846,950 3.470 2011-02-07
443 2011-02-08 1,655,000 -130,000 0.08 2,075,000,000 5,693,200 3.440 2011-02-01
444 2011-02-07 1,785,000 -106,000 0.09 2,075,000,000 6,247,500 3.500 2011-01-31
445 2011-02-01 1,891,000 -120,000 0.09 2,075,000,000 6,618,500 3.500 2011-01-28
446 2011-01-31 2,011,000 23,000 0.10 2,075,000,000 6,817,290 3.390 2011-01-27
447 2011-01-28 1,988,000 -41,000 0.10 2,075,000,000 6,520,640 3.280 2011-01-26
448 2011-01-27 2,029,000 -100,000 0.10 2,075,000,000 6,553,670 3.230 2011-01-25
449 2011-01-26 2,129,000 110,000 0.10 2,075,000,000 6,897,960 3.240 2011-01-24
450 2011-01-25 2,019,000 30,000 0.10 2,075,000,000 6,864,600 3.400 2011-01-21
451 2011-01-24 1,989,000 40,000 0.10 2,075,000,000 6,742,710 3.390 2011-01-20
452 2011-01-21 1,949,000 -60,000 0.09 2,075,000,000 6,724,050 3.450 2011-01-19
453 2011-01-20 2,009,000 60,000 0.10 2,075,000,000 6,850,690 3.410 2011-01-18
454 2011-01-19 1,949,000 -100,000 0.09 2,075,000,000 6,548,640 3.360 2011-01-17
455 2011-01-18 2,049,000 -160,000 0.10 2,075,000,000 6,987,090 3.410 2011-01-14
456 2011-01-17 2,209,000 205,000 0.11 2,075,000,000 7,510,600 3.400 2011-01-13
457 2011-01-14 2,004,000 959,000 0.10 2,075,000,000 7,074,120 3.530 2011-01-12
458 2011-01-13 1,045,000 -50,000 0.05 2,075,000,000 3,929,200 3.760 2011-01-11
459 2011-01-11 1,095,000 40,000 0.05 2,075,000,000 4,095,300 3.740 2011-01-07
460 2011-01-10 1,055,000 20,000 0.05 2,075,000,000 3,966,800 3.760 2011-01-06
461 2011-01-07 1,035,000 100,000 0.05 2,075,000,000 3,933,000 3.800 2011-01-05
462 2011-01-06 935,000 50,000 0.05 2,075,000,000 3,534,300 3.780 2011-01-04
463 2011-01-05 885,000 90,000 0.04 2,075,000,000 3,309,900 3.740 2011-01-03
464 2011-01-04 795,000 100,000 0.04 2,075,000,000 2,941,500 3.700 2010-12-30
465 2010-12-30 695,000 50,000 0.03 2,075,000,000 2,474,200 3.560 2010-12-28
466 2010-12-28 645,000 -10,000 0.03 2,075,000,000 2,367,150 3.670 2010-12-22
467 2010-12-23 655,000 -20,000 0.03 2,075,000,000 2,390,750 3.650 2010-12-21
468 2010-12-22 675,000 112,000 0.03 2,075,000,000 2,423,250 3.590 2010-12-20
469 2010-12-21 563,000 28,000 0.03 2,075,000,000 2,083,100 3.700 2010-12-17
470 2010-12-20 535,000 -3,000 0.03 2,075,000,000 1,968,800 3.680 2010-12-16
471 2010-12-17 538,000 7,000 0.03 2,075,000,000 2,017,500 3.750 2010-12-15
472 2010-12-14 531,000 7,000 0.03 2,075,000,000 1,964,700 3.700 2010-12-10
473 2010-12-13 524,000 49,000 0.03 2,075,000,000 1,965,000 3.750 2010-12-09
474 2010-12-10 475,000 20,000 0.02 2,075,000,000 1,814,500 3.820 2010-12-08
475 2010-12-08 455,000 120,000 0.02 2,075,000,000 1,688,050 3.710 2010-12-06
476 2010-12-07 335,000 105,000 0.02 2,075,000,000 1,226,100 3.660 2010-12-03
477 2010-12-03 230,000 50,000 0.01 2,075,000,000 837,200 3.640 2010-12-01
478 2010-12-02 180,000 50,000 0.01 2,075,000,000 644,400 3.580 2010-11-30
479 2010-11-29 130,000 50,000 0.01 2,075,000,000 481,000 3.700 2010-11-25
480 2010-11-24 80,000 50,000 0.00 2,075,000,000 305,600 3.820 2010-11-22
481 2010-11-22 30,000 6,000 0.00 2,075,000,000 112,500 3.750 2010-11-18
482 2010-11-15 24,000 24,000 0.00 2,075,000,000 101,280 4.220 2010-11-11
483 2010-09-10 0 -61,000 0.00 2,075,000,000 0 3.110 2010-09-08
484 2010-09-09 61,000 61,000 0.00 2,075,000,000 184,220 3.020 2010-09-07
485 2010-06-15 0 -44,000 0.00 2,075,000,000 0 2.900 2010-06-11
486 2010-06-14 44,000 15,000 0.00 2,075,000,000 124,080 2.820 2010-06-10
487 2010-06-11 29,000 12,000 0.00 2,075,000,000 84,970 2.930 2010-06-09
488 2010-06-10 17,000 -23,000 0.00 2,075,000,000 50,150 2.950 2010-06-08
489 2010-06-09 40,000 40,000 0.00 2,075,000,000 119,600 2.990 2010-06-07
490 2010-06-07 0 -10,000 0.00 2,075,000,000 0 3.070 2010-06-03
491 2010-06-03 10,000 -40,000 0.00 2,075,000,000 30,500 3.050 2010-06-01
492 2010-06-02 50,000 50,000 0.00 2,075,000,000 153,000 3.060 2010-05-31
493 2010-05-31 0 -10,000 0.00 2,075,000,000 0 3.020 2010-05-27
494 2010-05-28 10,000 10,000 0.00 2,075,000,000 29,000 2.900 2010-05-26
495 2010-05-24 0 -10,000 0.00 2,075,000,000 0 3.420 2010-05-19
496 2010-05-13 10,000 10,000 0.00 2,075,000,000 33,900 3.390 2010-05-11

Copyright & disclaimer, Privacy policy

Back to top