China Vanadium Titano-Magnetite Mining Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00893 | 2009-10-08 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.084 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.084 | 2025-11-10 | |||||
| 3 | 2020-06-12 | 12,000 | -2,000 | 0.00 | 2,249,015,410 | 1,704 | 0.142 | 2020-06-10 |
| 4 | 2020-06-08 | 14,000 | 2,000 | 0.00 | 2,249,015,410 | 1,694 | 0.121 | 2020-06-04 |
| 5 | 2019-09-17 | 12,000 | -10,000 | 0.00 | 2,249,015,410 | 3,180 | 0.265 | 2019-09-13 |
| 6 | 2017-08-31 | 22,000 | -100,000 | 0.00 | 2,170,890,410 | 7,260 | 0.330 | 2017-08-29 |
| 7 | 2017-08-10 | 122,000 | 100,000 | 0.01 | 2,170,890,410 | 49,410 | 0.405 | 2017-08-08 |
| 8 | 2017-08-08 | 22,000 | -8,000 | 0.00 | 2,170,890,410 | 7,920 | 0.360 | 2017-08-04 |
| 9 | 2017-08-02 | 30,000 | 8,000 | 0.00 | 2,170,890,410 | 9,300 | 0.310 | 2017-07-31 |
| 10 | 2016-04-13 | 22,000 | -58,000 | 0.00 | 2,075,000,000 | 6,270 | 0.285 | 2016-04-11 |
| 11 | 2016-04-12 | 80,000 | -42,000 | 0.00 | 2,075,000,000 | 22,000 | 0.275 | 2016-04-08 |
| 12 | 2016-04-11 | 122,000 | -167,000 | 0.01 | 2,075,000,000 | 34,770 | 0.285 | 2016-04-07 |
| 13 | 2016-04-07 | 289,000 | -100,000 | 0.01 | 2,075,000,000 | 72,250 | 0.250 | 2016-04-05 |
| 14 | 2016-03-24 | 389,000 | -20,000 | 0.02 | 2,075,000,000 | 118,645 | 0.305 | 2016-03-22 |
| 15 | 2016-03-22 | 409,000 | 187,000 | 0.02 | 2,075,000,000 | 126,790 | 0.310 | 2016-03-18 |
| 16 | 2016-03-21 | 222,000 | 200,000 | 0.01 | 2,075,000,000 | 69,930 | 0.315 | 2016-03-17 |
| 17 | 2016-03-18 | 22,000 | -200,000 | 0.00 | 2,075,000,000 | 6,820 | 0.310 | 2016-03-16 |
| 18 | 2016-01-11 | 222,000 | -400,000 | 0.01 | 2,075,000,000 | 55,500 | 0.250 | 2016-01-07 |
| 19 | 2016-01-08 | 622,000 | 400,000 | 0.03 | 2,075,000,000 | 174,160 | 0.280 | 2016-01-06 |
| 20 | 2015-01-16 | 222,000 | -50,000 | 0.01 | 2,075,000,000 | 159,840 | 0.720 | 2015-01-14 |
| 21 | 2015-01-15 | 272,000 | 50,000 | 0.01 | 2,075,000,000 | 195,840 | 0.720 | 2015-01-13 |
| 22 | 2015-01-07 | 222,000 | -95,000 | 0.01 | 2,075,000,000 | 173,160 | 0.780 | 2015-01-05 |
| 23 | 2015-01-05 | 317,000 | -5,000 | 0.02 | 2,075,000,000 | 234,580 | 0.740 | 2014-12-30 |
| 24 | 2015-01-02 | 322,000 | 50,000 | 0.02 | 2,075,000,000 | 238,280 | 0.740 | 2014-12-29 |
| 25 | 2014-12-23 | 272,000 | 50,000 | 0.01 | 2,075,000,000 | 204,000 | 0.750 | 2014-12-19 |
| 26 | 2013-12-13 | 222,000 | -200,000 | 0.01 | 2,075,000,000 | 261,960 | 1.180 | 2013-12-11 |
| 27 | 2013-12-10 | 422,000 | -100,000 | 0.02 | 2,075,000,000 | 514,840 | 1.220 | 2013-12-06 |
| 28 | 2013-12-06 | 522,000 | 300,000 | 0.03 | 2,075,000,000 | 647,280 | 1.240 | 2013-12-04 |
| 29 | 2013-11-26 | 222,000 | -17,000 | 0.01 | 2,075,000,000 | 266,400 | 1.200 | 2013-11-22 |
| 30 | 2013-11-20 | 239,000 | 50,000 | 0.01 | 2,075,000,000 | 286,800 | 1.200 | 2013-11-18 |
| 31 | 2013-11-04 | 189,000 | 17,000 | 0.01 | 2,075,000,000 | 228,690 | 1.210 | 2013-10-31 |
| 32 | 2013-10-21 | 172,000 | -10,000 | 0.01 | 2,075,000,000 | 216,720 | 1.260 | 2013-10-17 |
| 33 | 2013-10-15 | 182,000 | -90,000 | 0.01 | 2,075,000,000 | 231,140 | 1.270 | 2013-10-10 |
| 34 | 2013-10-10 | 272,000 | 100,000 | 0.01 | 2,075,000,000 | 345,440 | 1.270 | 2013-10-08 |
| 35 | 2013-09-27 | 172,000 | 150,000 | 0.01 | 2,075,000,000 | 211,560 | 1.230 | 2013-09-25 |
| 36 | 2013-08-09 | 22,000 | -96,000 | 0.00 | 2,075,000,000 | 24,200 | 1.100 | 2013-08-07 |
| 37 | 2013-08-07 | 118,000 | -54,000 | 0.01 | 2,075,000,000 | 128,620 | 1.090 | 2013-08-05 |
| 38 | 2013-08-06 | 172,000 | -60,000 | 0.01 | 2,075,000,000 | 185,760 | 1.080 | 2013-08-02 |
| 39 | 2013-08-01 | 232,000 | 210,000 | 0.01 | 2,075,000,000 | 232,000 | 1.000 | 2013-07-30 |
| 40 | 2013-07-29 | 22,000 | -52,000 | 0.00 | 2,075,000,000 | 24,420 | 1.110 | 2013-07-25 |
| 41 | 2013-07-26 | 74,000 | 52,000 | 0.00 | 2,075,000,000 | 82,140 | 1.110 | 2013-07-24 |
| 42 | 2013-06-28 | 22,000 | -70,000 | 0.00 | 2,075,000,000 | 27,280 | 1.240 | 2013-06-26 |
| 43 | 2013-06-26 | 92,000 | 70,000 | 0.00 | 2,075,000,000 | 106,720 | 1.160 | 2013-06-24 |
| 44 | 2013-06-03 | 22,000 | -80,000 | 0.00 | 2,075,000,000 | 33,660 | 1.530 | 2013-05-30 |
| 45 | 2013-05-28 | 102,000 | 80,000 | 0.00 | 2,075,000,000 | 151,980 | 1.490 | 2013-05-24 |
| 46 | 2013-05-23 | 22,000 | -100,000 | 0.00 | 2,075,000,000 | 34,980 | 1.590 | 2013-05-21 |
| 47 | 2013-05-21 | 122,000 | 100,000 | 0.01 | 2,075,000,000 | 196,420 | 1.610 | 2013-05-16 |
| 48 | 2013-04-10 | 22,000 | -100,000 | 0.00 | 2,075,000,000 | 38,720 | 1.760 | 2013-04-08 |
| 49 | 2013-02-15 | 122,000 | -176,000 | 0.01 | 2,075,000,000 | 215,940 | 1.770 | 2013-02-08 |
| 50 | 2013-02-14 | 298,000 | -20,000 | 0.01 | 2,075,000,000 | 515,540 | 1.730 | 2013-02-07 |
| 51 | 2013-02-06 | 318,000 | 46,000 | 0.02 | 2,075,000,000 | 553,320 | 1.740 | 2013-02-04 |
| 52 | 2013-02-05 | 272,000 | 200,000 | 0.01 | 2,075,000,000 | 481,440 | 1.770 | 2013-02-01 |
| 53 | 2013-01-29 | 72,000 | -200,000 | 0.00 | 2,075,000,000 | 128,880 | 1.790 | 2013-01-25 |
| 54 | 2013-01-28 | 272,000 | 100,000 | 0.01 | 2,075,000,000 | 489,600 | 1.800 | 2013-01-24 |
| 55 | 2013-01-25 | 172,000 | 100,000 | 0.01 | 2,075,000,000 | 309,600 | 1.800 | 2013-01-23 |
| 56 | 2013-01-24 | 72,000 | -5,000 | 0.00 | 2,075,000,000 | 130,320 | 1.810 | 2013-01-22 |
| 57 | 2013-01-18 | 77,000 | 5,000 | 0.00 | 2,075,000,000 | 139,370 | 1.810 | 2013-01-16 |
| 58 | 2013-01-14 | 72,000 | -200,000 | 0.00 | 2,075,000,000 | 131,760 | 1.830 | 2013-01-10 |
| 59 | 2013-01-11 | 272,000 | 200,000 | 0.01 | 2,075,000,000 | 495,040 | 1.820 | 2013-01-09 |
| 60 | 2012-12-13 | 72,000 | -100,000 | 0.00 | 2,075,000,000 | 120,240 | 1.670 | 2012-12-11 |
| 61 | 2012-12-11 | 172,000 | 100,000 | 0.01 | 2,075,000,000 | 288,960 | 1.680 | 2012-12-07 |
| 62 | 2012-12-10 | 72,000 | -44,000 | 0.00 | 2,075,000,000 | 120,960 | 1.680 | 2012-12-06 |
| 63 | 2012-12-07 | 116,000 | 44,000 | 0.01 | 2,075,000,000 | 193,720 | 1.670 | 2012-12-05 |
| 64 | 2012-12-05 | 72,000 | -263,000 | 0.00 | 2,075,000,000 | 121,680 | 1.690 | 2012-12-03 |
| 65 | 2012-11-29 | 335,000 | 120,000 | 0.02 | 2,075,000,000 | 546,050 | 1.630 | 2012-11-27 |
| 66 | 2012-11-28 | 215,000 | 143,000 | 0.01 | 2,075,000,000 | 361,200 | 1.680 | 2012-11-26 |
| 67 | 2012-11-27 | 72,000 | -100,000 | 0.00 | 2,075,000,000 | 122,400 | 1.700 | 2012-11-23 |
| 68 | 2012-11-23 | 172,000 | -50,000 | 0.01 | 2,075,000,000 | 290,680 | 1.690 | 2012-11-21 |
| 69 | 2012-11-21 | 222,000 | -21,000 | 0.01 | 2,075,000,000 | 370,740 | 1.670 | 2012-11-19 |
| 70 | 2012-11-19 | 243,000 | -10,000 | 0.01 | 2,075,000,000 | 381,510 | 1.570 | 2012-11-15 |
| 71 | 2012-11-16 | 253,000 | -50,000 | 0.01 | 2,075,000,000 | 397,210 | 1.570 | 2012-11-14 |
| 72 | 2012-11-15 | 303,000 | 50,000 | 0.01 | 2,075,000,000 | 463,590 | 1.530 | 2012-11-13 |
| 73 | 2012-11-09 | 253,000 | -30,000 | 0.01 | 2,075,000,000 | 412,390 | 1.630 | 2012-11-07 |
| 74 | 2012-11-08 | 283,000 | 141,000 | 0.01 | 2,075,000,000 | 464,120 | 1.640 | 2012-11-06 |
| 75 | 2012-10-29 | 142,000 | 100,000 | 0.01 | 2,075,000,000 | 203,060 | 1.430 | 2012-10-25 |
| 76 | 2012-10-26 | 42,000 | 20,000 | 0.00 | 2,075,000,000 | 63,840 | 1.520 | 2012-10-24 |
| 77 | 2012-09-27 | 22,000 | -16,000 | 0.00 | 2,075,000,000 | 25,960 | 1.180 | 2012-09-25 |
| 78 | 2012-09-18 | 38,000 | 16,000 | 0.00 | 2,075,000,000 | 47,880 | 1.260 | 2012-09-14 |
| 79 | 2012-09-13 | 22,000 | -20,000 | 0.00 | 2,075,000,000 | 25,300 | 1.150 | 2012-09-11 |
| 80 | 2012-08-06 | 42,000 | 20,000 | 0.00 | 2,075,000,000 | 48,720 | 1.160 | 2012-08-02 |
| 81 | 2012-05-17 | 22,000 | -20,000 | 0.00 | 2,075,000,000 | 30,140 | 1.370 | 2012-05-15 |
| 82 | 2012-03-23 | 42,000 | 10,000 | 0.00 | 2,075,000,000 | 80,220 | 1.910 | 2012-03-21 |
| 83 | 2012-03-19 | 32,000 | -90,000 | 0.00 | 2,075,000,000 | 65,280 | 2.040 | 2012-03-15 |
| 84 | 2012-03-16 | 122,000 | -360,000 | 0.01 | 2,075,000,000 | 246,440 | 2.020 | 2012-03-14 |
| 85 | 2012-03-15 | 482,000 | 470,000 | 0.02 | 2,075,000,000 | 992,920 | 2.060 | 2012-03-13 |
| 86 | 2012-03-14 | 12,000 | -20,000 | 0.00 | 2,075,000,000 | 23,760 | 1.980 | 2012-03-12 |
| 87 | 2012-03-13 | 32,000 | -280,000 | 0.00 | 2,075,000,000 | 64,320 | 2.010 | 2012-03-09 |
| 88 | 2012-03-12 | 312,000 | 300,000 | 0.02 | 2,075,000,000 | 605,280 | 1.940 | 2012-03-08 |
| 89 | 2012-02-28 | 12,000 | -10,000 | 0.00 | 2,075,000,000 | 24,720 | 2.060 | 2012-02-24 |
| 90 | 2012-02-24 | 22,000 | 10,000 | 0.00 | 2,075,000,000 | 47,080 | 2.140 | 2012-02-22 |
| 91 | 2012-02-22 | 12,000 | -10,000 | 0.00 | 2,075,000,000 | 25,800 | 2.150 | 2012-02-20 |
| 92 | 2012-02-21 | 22,000 | 10,000 | 0.00 | 2,075,000,000 | 45,100 | 2.050 | 2012-02-17 |
| 93 | 2011-06-28 | 12,000 | -10,000 | 0.00 | 2,075,000,000 | 35,520 | 2.960 | 2011-06-24 |
| 94 | 2011-06-16 | 22,000 | 8,000 | 0.00 | 2,075,000,000 | 58,520 | 2.660 | 2011-06-14 |
| 95 | 2011-06-15 | 14,000 | 2,000 | 0.00 | 2,075,000,000 | 37,100 | 2.650 | 2011-06-13 |
| 96 | 2011-05-12 | 12,000 | -10,000 | 0.00 | 2,075,000,000 | 38,640 | 3.220 | 2011-05-09 |
| 97 | 2011-05-11 | 22,000 | 10,000 | 0.00 | 2,075,000,000 | 69,300 | 3.150 | 2011-05-06 |
| 98 | 2011-05-09 | 12,000 | 10,000 | 0.00 | 2,075,000,000 | 38,280 | 3.190 | 2011-05-05 |
| 99 | 2011-04-27 | 2,000 | -10,000 | 0.00 | 2,075,000,000 | 7,640 | 3.820 | 2011-04-21 |
| 100 | 2011-04-26 | 12,000 | 10,000 | 0.00 | 2,075,000,000 | 44,520 | 3.710 | 2011-04-20 |
| 101 | 2011-01-31 | 2,000 | -3,000 | 0.00 | 2,075,000,000 | 6,780 | 3.390 | 2011-01-27 |
| 102 | 2011-01-17 | 5,000 | -3,000 | 0.00 | 2,075,000,000 | 17,000 | 3.400 | 2011-01-13 |
| 103 | 2010-12-15 | 8,000 | 6,000 | 0.00 | 2,075,000,000 | 29,840 | 3.730 | 2010-12-13 |
| 104 | 2010-12-13 | 2,000 | -4,000 | 0.00 | 2,075,000,000 | 7,500 | 3.750 | 2010-12-09 |
| 105 | 2010-12-10 | 6,000 | -116,000 | 0.00 | 2,075,000,000 | 22,920 | 3.820 | 2010-12-08 |
| 106 | 2010-11-29 | 122,000 | 50,000 | 0.01 | 2,075,000,000 | 451,400 | 3.700 | 2010-11-25 |
| 107 | 2010-11-24 | 72,000 | -90,000 | 0.00 | 2,075,000,000 | 275,040 | 3.820 | 2010-11-22 |
| 108 | 2010-11-23 | 162,000 | -80,000 | 0.01 | 2,075,000,000 | 607,500 | 3.750 | 2010-11-19 |
| 109 | 2010-11-22 | 242,000 | -20,000 | 0.01 | 2,075,000,000 | 907,500 | 3.750 | 2010-11-18 |
| 110 | 2010-11-19 | 262,000 | 100,000 | 0.01 | 2,075,000,000 | 922,240 | 3.520 | 2010-11-17 |
| 111 | 2010-11-17 | 162,000 | 60,000 | 0.01 | 2,075,000,000 | 644,760 | 3.980 | 2010-11-15 |
| 112 | 2010-11-03 | 102,000 | 100,000 | 0.00 | 2,075,000,000 | 423,300 | 4.150 | 2010-11-01 |
| 113 | 2010-11-02 | 2,000 | -20,000 | 0.00 | 2,075,000,000 | 8,060 | 4.030 | 2010-10-29 |
| 114 | 2010-10-28 | 22,000 | 14,000 | 0.00 | 2,075,000,000 | 88,660 | 4.030 | 2010-10-26 |
| 115 | 2010-10-27 | 8,000 | 6,000 | 0.00 | 2,075,000,000 | 32,080 | 4.010 | 2010-10-25 |
| 116 | 2010-10-20 | 2,000 | -100,000 | 0.00 | 2,075,000,000 | 7,120 | 3.560 | 2010-10-18 |
| 117 | 2010-10-19 | 102,000 | 100,000 | 0.00 | 2,075,000,000 | 365,160 | 3.580 | 2010-10-15 |
| 118 | 2010-10-18 | 2,000 | -100,000 | 0.00 | 2,075,000,000 | 7,000 | 3.500 | 2010-10-14 |
| 119 | 2010-10-08 | 102,000 | -18,000 | 0.00 | 2,075,000,000 | 366,180 | 3.590 | 2010-10-06 |
| 120 | 2010-09-30 | 120,000 | -100,000 | 0.01 | 2,075,000,000 | 424,800 | 3.540 | 2010-09-28 |
| 121 | 2010-09-22 | 220,000 | -16,000 | 0.01 | 2,075,000,000 | 756,800 | 3.440 | 2010-09-20 |
| 122 | 2010-09-17 | 236,000 | -34,000 | 0.01 | 2,075,000,000 | 762,280 | 3.230 | 2010-09-15 |
| 123 | 2010-09-16 | 270,000 | 250,000 | 0.01 | 2,075,000,000 | 888,300 | 3.290 | 2010-09-14 |
| 124 | 2010-09-15 | 20,000 | -250,000 | 0.00 | 2,075,000,000 | 65,600 | 3.280 | 2010-09-13 |
| 125 | 2010-09-14 | 270,000 | 150,000 | 0.01 | 2,075,000,000 | 850,500 | 3.150 | 2010-09-10 |
| 126 | 2010-09-13 | 120,000 | 15,000 | 0.01 | 2,075,000,000 | 388,800 | 3.240 | 2010-09-09 |
| 127 | 2010-09-09 | 105,000 | 96,000 | 0.01 | 2,075,000,000 | 317,100 | 3.020 | 2010-09-07 |
| 128 | 2010-08-30 | 9,000 | -30,000 | 0.00 | 2,075,000,000 | 25,650 | 2.850 | 2010-08-26 |
| 129 | 2010-08-27 | 39,000 | 30,000 | 0.00 | 2,075,000,000 | 111,150 | 2.850 | 2010-08-25 |
| 130 | 2010-08-20 | 9,000 | -200,000 | 0.00 | 2,075,000,000 | 26,730 | 2.970 | 2010-08-18 |
| 131 | 2010-08-19 | 209,000 | 200,000 | 0.01 | 2,075,000,000 | 574,750 | 2.750 | 2010-08-17 |
| 132 | 2010-08-13 | 9,000 | -100,000 | 0.00 | 2,075,000,000 | 24,570 | 2.730 | 2010-08-11 |
| 133 | 2010-08-12 | 109,000 | 100,000 | 0.01 | 2,075,000,000 | 307,380 | 2.820 | 2010-08-10 |
| 134 | 2010-08-10 | 9,000 | 4,000 | 0.00 | 2,075,000,000 | 26,820 | 2.980 | 2010-08-06 |
| 135 | 2010-08-04 | 5,000 | -10,000 | 0.00 | 2,075,000,000 | 15,850 | 3.170 | 2010-08-02 |
| 136 | 2010-08-03 | 15,000 | -37,000 | 0.00 | 2,075,000,000 | 46,950 | 3.130 | 2010-07-30 |
| 137 | 2010-08-02 | 52,000 | 50,000 | 0.00 | 2,075,000,000 | 162,760 | 3.130 | 2010-07-29 |
| 138 | 2010-07-27 | 2,000 | -5,000 | 0.00 | 2,075,000,000 | 5,780 | 2.890 | 2010-07-23 |
| 139 | 2010-07-26 | 7,000 | -118,000 | 0.00 | 2,075,000,000 | 19,390 | 2.770 | 2010-07-22 |
| 140 | 2010-07-23 | 125,000 | 90,000 | 0.01 | 2,075,000,000 | 311,250 | 2.490 | 2010-07-21 |
| 141 | 2010-07-22 | 35,000 | 10,000 | 0.00 | 2,075,000,000 | 83,300 | 2.380 | 2010-07-20 |
| 142 | 2010-07-21 | 25,000 | -8,000 | 0.00 | 2,075,000,000 | 59,750 | 2.390 | 2010-07-19 |
| 143 | 2010-07-19 | 33,000 | 3,000 | 0.00 | 2,075,000,000 | 74,250 | 2.250 | 2010-07-15 |
| 144 | 2010-07-14 | 30,000 | 10,000 | 0.00 | 2,075,000,000 | 76,200 | 2.540 | 2010-07-12 |
| 145 | 2010-07-12 | 20,000 | -5,000 | 0.00 | 2,075,000,000 | 50,400 | 2.520 | 2010-07-08 |
| 146 | 2010-07-09 | 25,000 | 8,000 | 0.00 | 2,075,000,000 | 62,250 | 2.490 | 2010-07-07 |
| 147 | 2010-07-08 | 17,000 | 5,000 | 0.00 | 2,075,000,000 | 41,140 | 2.420 | 2010-07-06 |
| 148 | 2010-07-06 | 12,000 | 10,000 | 0.00 | 2,075,000,000 | 32,280 | 2.690 | 2010-07-02 |
| 149 | 2010-05-31 | 2,000 | -73,000 | 0.00 | 2,075,000,000 | 6,040 | 3.020 | 2010-05-27 |
| 150 | 2010-05-28 | 75,000 | -4,000 | 0.00 | 2,075,000,000 | 217,500 | 2.900 | 2010-05-26 |
| 151 | 2010-05-27 | 79,000 | 8,000 | 0.00 | 2,075,000,000 | 228,310 | 2.890 | 2010-05-25 |
| 152 | 2010-05-13 | 71,000 | 9,000 | 0.00 | 2,075,000,000 | 240,690 | 3.390 | 2010-05-11 |
| 153 | 2010-05-11 | 62,000 | 1,000 | 0.00 | 2,075,000,000 | 220,100 | 3.550 | 2010-05-07 |
| 154 | 2010-05-04 | 61,000 | -90,000 | 0.00 | 2,075,000,000 | 244,000 | 4.000 | 2010-04-30 |
| 155 | 2010-04-23 | 151,000 | 100,000 | 0.01 | 2,075,000,000 | 691,580 | 4.580 | 2010-04-21 |
| 156 | 2010-04-15 | 51,000 | -80,000 | 0.00 | 2,075,000,000 | 239,700 | 4.700 | 2010-04-13 |
| 157 | 2010-04-14 | 131,000 | -20,000 | 0.01 | 2,075,000,000 | 670,720 | 5.120 | 2010-04-12 |
| 158 | 2010-04-12 | 151,000 | -167,000 | 0.01 | 2,075,000,000 | 779,160 | 5.160 | 2010-04-08 |
| 159 | 2010-04-09 | 318,000 | 127,000 | 0.02 | 2,075,000,000 | 1,615,440 | 5.080 | 2010-04-07 |
| 160 | 2010-04-07 | 191,000 | 60,000 | 0.01 | 2,075,000,000 | 924,440 | 4.840 | 2010-03-31 |
| 161 | 2010-03-26 | 131,000 | -40,000 | 0.01 | 2,075,000,000 | 670,720 | 5.120 | 2010-03-24 |
| 162 | 2010-03-22 | 171,000 | -20,000 | 0.01 | 2,075,000,000 | 861,840 | 5.040 | 2010-03-18 |
| 163 | 2010-03-18 | 191,000 | -50,000 | 0.01 | 2,075,000,000 | 880,510 | 4.610 | 2010-03-16 |
| 164 | 2010-03-11 | 241,000 | 50,000 | 0.01 | 2,075,000,000 | 1,084,500 | 4.500 | 2010-03-09 |
| 165 | 2010-03-04 | 191,000 | -70,000 | 0.01 | 2,075,000,000 | 804,110 | 4.210 | 2010-03-02 |
| 166 | 2010-03-02 | 261,000 | -40,000 | 0.01 | 2,075,000,000 | 1,098,810 | 4.210 | 2010-02-26 |
| 167 | 2010-03-01 | 301,000 | 40,000 | 0.01 | 2,075,000,000 | 1,264,200 | 4.200 | 2010-02-25 |
| 168 | 2010-02-25 | 261,000 | 20,000 | 0.01 | 2,075,000,000 | 1,104,030 | 4.230 | 2010-02-23 |
| 169 | 2010-02-23 | 241,000 | 50,000 | 0.01 | 2,075,000,000 | 1,070,040 | 4.440 | 2010-02-19 |
| 170 | 2010-02-19 | 191,000 | -50,000 | 0.01 | 2,075,000,000 | 890,060 | 4.660 | 2010-02-17 |
| 171 | 2010-02-04 | 241,000 | 50,000 | 0.01 | 2,075,000,000 | 1,007,380 | 4.180 | 2010-02-02 |
| 172 | 2010-01-29 | 191,000 | -60,000 | 0.01 | 2,075,000,000 | 859,500 | 4.500 | 2010-01-27 |
| 173 | 2010-01-28 | 251,000 | 60,000 | 0.01 | 2,075,000,000 | 1,149,580 | 4.580 | 2010-01-26 |
| 174 | 2010-01-26 | 191,000 | 20,000 | 0.01 | 2,075,000,000 | 974,100 | 5.100 | 2010-01-22 |
| 175 | 2010-01-19 | 171,000 | -140,000 | 0.01 | 2,075,000,000 | 885,780 | 5.180 | 2010-01-15 |
| 176 | 2009-12-30 | 311,000 | -20,000 | 0.01 | 2,075,000,000 | 1,589,210 | 5.110 | 2009-12-28 |
| 177 | 2009-12-29 | 331,000 | -60,000 | 0.02 | 2,075,000,000 | 1,605,350 | 4.850 | 2009-12-23 |
| 178 | 2009-12-16 | 391,000 | 80,000 | 0.02 | 2,075,000,000 | 1,994,100 | 5.100 | 2009-12-14 |
| 179 | 2009-12-14 | 311,000 | -100,000 | 0.01 | 2,075,000,000 | 1,601,650 | 5.150 | 2009-12-10 |
| 180 | 2009-11-26 | 411,000 | 99,000 | 0.02 | 2,075,000,000 | 2,112,540 | 5.140 | 2009-11-24 |
| 181 | 2009-11-19 | 312,000 | -100,000 | 0.02 | 2,075,000,000 | 1,488,240 | 4.770 | 2009-11-17 |
| 182 | 2009-11-18 | 412,000 | -50,000 | 0.02 | 2,075,000,000 | 2,031,160 | 4.930 | 2009-11-16 |
| 183 | 2009-11-10 | 462,000 | 303,000 | 0.02 | 2,075,000,000 | 2,180,640 | 4.720 | 2009-11-06 |
| 184 | 2009-11-09 | 159,000 | 146,000 | 0.01 | 2,075,000,000 | 710,730 | 4.470 | 2009-11-05 |
| 185 | 2009-11-03 | 13,000 | -10,000 | 0.00 | 2,000,000,000 | 52,650 | 4.050 | 2009-10-30 |
| 186 | 2009-11-02 | 23,000 | 10,000 | 0.00 | 2,000,000,000 | 88,780 | 3.860 | 2009-10-29 |
| 187 | 2009-10-21 | 13,000 | -10,000 | 0.00 | 2,000,000,000 | 47,060 | 3.620 | 2009-10-19 |
| 188 | 2009-10-16 | 23,000 | 5,000 | 0.00 | 2,000,000,000 | 79,350 | 3.450 | 2009-10-14 |
| 189 | 2009-10-15 | 18,000 | -10,000 | 0.00 | 2,000,000,000 | 63,360 | 3.520 | 2009-10-13 |
| 190 | 2009-10-14 | 28,000 | -54,000 | 0.00 | 2,000,000,000 | 98,280 | 3.510 | 2009-10-12 |
| 191 | 2009-10-13 | 82,000 | -131,000 | 0.00 | 2,000,000,000 | 294,380 | 3.590 | 2009-10-09 |
| 192 | 2009-10-12 | 213,000 | 0.01 | 2,000,000,000 | 783,840 | 3.680 | 2009-10-08 | |
Copyright & disclaimer, Privacy policy