China Vanadium Titano-Magnetite Mining Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00893 | 2009-10-08 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.084 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.084 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 3,297,000 | 1,000 | 0.15 | 2,249,015,410 | 280,245 | 0.085 | 2025-10-27 |
| 4 | 2025-10-21 | 3,296,000 | 51,000 | 0.15 | 2,249,015,410 | 273,568 | 0.083 | 2025-10-17 |
| 5 | 2025-10-13 | 3,245,000 | 300,000 | 0.14 | 2,249,015,410 | 324,500 | 0.100 | 2025-10-09 |
| 6 | 2025-10-10 | 2,945,000 | 200,000 | 0.13 | 2,249,015,410 | 309,225 | 0.105 | 2025-10-08 |
| 7 | 2025-10-09 | 2,745,000 | -632,000 | 0.12 | 2,249,015,410 | 290,970 | 0.106 | 2025-10-06 |
| 8 | 2025-10-06 | 3,377,000 | -400,000 | 0.15 | 2,249,015,410 | 300,553 | 0.089 | 2025-10-02 |
| 9 | 2025-09-19 | 3,777,000 | 500,000 | 0.17 | 2,249,015,410 | 313,491 | 0.083 | 2025-09-17 |
| 10 | 2025-09-16 | 3,277,000 | -392,000 | 0.15 | 2,249,015,410 | 294,930 | 0.090 | 2025-09-12 |
| 11 | 2025-09-10 | 3,669,000 | -112,000 | 0.16 | 2,249,015,410 | 304,527 | 0.083 | 2025-09-08 |
| 12 | 2025-09-05 | 3,781,000 | 400,000 | 0.17 | 2,249,015,410 | 310,042 | 0.082 | 2025-09-03 |
| 13 | 2025-09-04 | 3,381,000 | 15,000 | 0.15 | 2,249,015,410 | 277,242 | 0.082 | 2025-09-02 |
| 14 | 2025-09-02 | 3,366,000 | 10,000 | 0.15 | 2,249,015,410 | 276,012 | 0.082 | 2025-08-29 |
| 15 | 2025-08-25 | 3,356,000 | 284,000 | 0.15 | 2,249,015,410 | 281,904 | 0.084 | 2025-08-21 |
| 16 | 2025-08-21 | 3,072,000 | -155,000 | 0.14 | 2,249,015,410 | 270,336 | 0.088 | 2025-08-19 |
| 17 | 2025-08-15 | 3,227,000 | -338,000 | 0.14 | 2,249,015,410 | 271,068 | 0.084 | 2025-08-13 |
| 18 | 2025-08-13 | 3,565,000 | -42,000 | 0.16 | 2,249,015,410 | 299,460 | 0.084 | 2025-08-11 |
| 19 | 2025-08-11 | 3,607,000 | 16,000 | 0.16 | 2,249,015,410 | 306,595 | 0.085 | 2025-08-07 |
| 20 | 2025-08-07 | 3,591,000 | 440,000 | 0.16 | 2,249,015,410 | 298,053 | 0.083 | 2025-08-05 |
| 21 | 2025-08-05 | 3,151,000 | -1,000,000 | 0.14 | 2,249,015,410 | 258,382 | 0.082 | 2025-08-01 |
| 22 | 2025-07-31 | 4,151,000 | 630,000 | 0.18 | 2,249,015,410 | 361,137 | 0.087 | 2025-07-29 |
| 23 | 2025-07-25 | 3,521,000 | -310,000 | 0.16 | 2,249,015,410 | 355,621 | 0.101 | 2025-07-23 |
| 24 | 2025-07-24 | 3,831,000 | -780,000 | 0.17 | 2,249,015,410 | 386,931 | 0.101 | 2025-07-22 |
| 25 | 2025-02-28 | 4,611,000 | 88,000 | 0.21 | 2,249,015,410 | 276,660 | 0.060 | 2025-02-26 |
| 26 | 2025-02-19 | 4,523,000 | -100,000 | 0.20 | 2,249,015,410 | 244,242 | 0.054 | 2025-02-17 |
| 27 | 2025-01-24 | 4,623,000 | 178,000 | 0.21 | 2,249,015,410 | 258,888 | 0.056 | 2025-01-22 |
| 28 | 2025-01-09 | 4,445,000 | 96,000 | 0.20 | 2,249,015,410 | 231,140 | 0.052 | 2025-01-07 |
| 29 | 2024-11-08 | 4,349,000 | -30,000 | 0.19 | 2,249,015,410 | 313,128 | 0.072 | 2024-11-06 |
| 30 | 2024-11-01 | 4,379,000 | 200,000 | 0.19 | 2,249,015,410 | 302,151 | 0.069 | 2024-10-30 |
| 31 | 2024-10-31 | 4,179,000 | 200,000 | 0.19 | 2,249,015,410 | 309,246 | 0.074 | 2024-10-29 |
| 32 | 2024-10-30 | 3,979,000 | -170,000 | 0.18 | 2,249,015,410 | 282,509 | 0.071 | 2024-10-28 |
| 33 | 2024-10-29 | 4,149,000 | -80,000 | 0.18 | 2,249,015,410 | 282,132 | 0.068 | 2024-10-25 |
| 34 | 2024-10-21 | 4,229,000 | 79,000 | 0.19 | 2,249,015,410 | 291,801 | 0.069 | 2024-10-17 |
| 35 | 2024-10-09 | 4,150,000 | 426,000 | 0.18 | 2,249,015,410 | 344,450 | 0.083 | 2024-10-07 |
| 36 | 2024-10-08 | 3,724,000 | 720,000 | 0.17 | 2,249,015,410 | 309,092 | 0.083 | 2024-10-04 |
| 37 | 2024-10-07 | 3,004,000 | -400,000 | 0.13 | 2,249,015,410 | 270,360 | 0.090 | 2024-10-03 |
| 38 | 2024-06-12 | 3,404,000 | -102,000 | 0.15 | 2,249,015,410 | 285,936 | 0.084 | 2024-06-07 |
| 39 | 2024-06-11 | 3,506,000 | 600,000 | 0.16 | 2,249,015,410 | 294,504 | 0.084 | 2024-06-06 |
| 40 | 2024-06-07 | 2,906,000 | -700,000 | 0.13 | 2,249,015,410 | 249,916 | 0.086 | 2024-06-05 |
| 41 | 2024-05-30 | 3,606,000 | 92,000 | 0.16 | 2,249,015,410 | 288,480 | 0.080 | 2024-05-28 |
| 42 | 2024-05-29 | 3,514,000 | -5,000 | 0.16 | 2,249,015,410 | 302,204 | 0.086 | 2024-05-27 |
| 43 | 2024-05-24 | 3,519,000 | 233,000 | 0.16 | 2,249,015,410 | 373,014 | 0.106 | 2024-05-22 |
| 44 | 2023-06-06 | 3,286,000 | -20,000 | 0.15 | 2,249,015,410 | 239,878 | 0.073 | 2023-06-02 |
| 45 | 2022-09-28 | 3,306,000 | -42,000 | 0.15 | 2,249,015,410 | 350,436 | 0.106 | 2022-09-26 |
| 46 | 2022-09-15 | 3,348,000 | 31,000 | 0.15 | 2,249,015,410 | 408,456 | 0.122 | 2022-09-13 |
| 47 | 2022-09-14 | 3,317,000 | -38,000 | 0.15 | 2,249,015,410 | 437,844 | 0.132 | 2022-09-09 |
| 48 | 2022-09-07 | 3,355,000 | 42,000 | 0.15 | 2,249,015,410 | 412,665 | 0.123 | 2022-09-05 |
| 49 | 2022-09-06 | 3,313,000 | 14,000 | 0.15 | 2,249,015,410 | 397,560 | 0.120 | 2022-09-02 |
| 50 | 2022-09-05 | 3,299,000 | 16,000 | 0.15 | 2,249,015,410 | 438,767 | 0.133 | 2022-09-01 |
| 51 | 2022-09-02 | 3,283,000 | -6,000 | 0.15 | 2,249,015,410 | 439,922 | 0.134 | 2022-08-31 |
| 52 | 2022-09-01 | 3,289,000 | -48,000 | 0.15 | 2,249,015,410 | 404,547 | 0.123 | 2022-08-30 |
| 53 | 2022-08-05 | 3,337,000 | 43,000 | 0.15 | 2,249,015,410 | 440,484 | 0.132 | 2022-08-03 |
| 54 | 2022-08-02 | 3,294,000 | 1,000 | 0.15 | 2,249,015,410 | 457,866 | 0.139 | 2022-07-29 |
| 55 | 2022-07-29 | 3,293,000 | -52,000 | 0.15 | 2,249,015,410 | 444,555 | 0.135 | 2022-07-27 |
| 56 | 2022-02-04 | 3,345,000 | -99,000 | 0.15 | 2,249,015,410 | 538,545 | 0.161 | 2022-01-27 |
| 57 | 2022-01-18 | 3,444,000 | -12,000 | 0.15 | 2,249,015,410 | 551,040 | 0.160 | 2022-01-14 |
| 58 | 2021-12-29 | 3,456,000 | 36,000 | 0.15 | 2,249,015,410 | 535,680 | 0.155 | 2021-12-23 |
| 59 | 2021-12-21 | 3,420,000 | -54,000 | 0.15 | 2,249,015,410 | 557,460 | 0.163 | 2021-12-17 |
| 60 | 2021-12-16 | 3,474,000 | -60,000 | 0.15 | 2,249,015,410 | 555,840 | 0.160 | 2021-12-14 |
| 61 | 2021-12-08 | 3,534,000 | 53,000 | 0.16 | 2,249,015,410 | 572,508 | 0.162 | 2021-12-06 |
| 62 | 2021-12-02 | 3,481,000 | -48,000 | 0.15 | 2,249,015,410 | 591,770 | 0.170 | 2021-11-30 |
| 63 | 2021-11-15 | 3,529,000 | 50,000 | 0.16 | 2,249,015,410 | 631,691 | 0.179 | 2021-11-11 |
| 64 | 2021-10-08 | 3,479,000 | 64,000 | 0.15 | 2,249,015,410 | 716,674 | 0.206 | 2021-10-06 |
| 65 | 2021-10-04 | 3,415,000 | -56,000 | 0.15 | 2,249,015,410 | 683,000 | 0.200 | 2021-09-29 |
| 66 | 2021-09-29 | 3,471,000 | -1,000 | 0.15 | 2,249,015,410 | 694,200 | 0.200 | 2021-09-27 |
| 67 | 2021-09-27 | 3,472,000 | 76,000 | 0.15 | 2,249,015,410 | 736,064 | 0.212 | 2021-09-23 |
| 68 | 2021-09-24 | 3,396,000 | -56,000 | 0.15 | 2,249,015,410 | 781,080 | 0.230 | 2021-09-21 |
| 69 | 2021-09-21 | 3,452,000 | 59,000 | 0.15 | 2,249,015,410 | 745,632 | 0.216 | 2021-09-17 |
| 70 | 2021-09-20 | 3,393,000 | -147,000 | 0.15 | 2,249,015,410 | 756,639 | 0.223 | 2021-09-16 |
| 71 | 2021-09-17 | 3,540,000 | -13,000 | 0.16 | 2,249,015,410 | 856,680 | 0.242 | 2021-09-15 |
| 72 | 2021-09-16 | 3,553,000 | 180,000 | 0.16 | 2,249,015,410 | 831,402 | 0.234 | 2021-09-14 |
| 73 | 2021-09-15 | 3,373,000 | 716,000 | 0.15 | 2,249,015,410 | 860,115 | 0.255 | 2021-09-13 |
| 74 | 2021-09-09 | 2,657,000 | 200,000 | 0.12 | 2,249,015,410 | 624,395 | 0.235 | 2021-09-07 |
| 75 | 2021-08-12 | 2,457,000 | -50,000 | 0.11 | 2,249,015,410 | 491,400 | 0.200 | 2021-08-10 |
| 76 | 2021-08-05 | 2,507,000 | -800,000 | 0.11 | 2,249,015,410 | 526,470 | 0.210 | 2021-08-03 |
| 77 | 2021-07-29 | 3,307,000 | 100,000 | 0.15 | 2,249,015,410 | 628,330 | 0.190 | 2021-07-27 |
| 78 | 2021-07-27 | 3,207,000 | 200,000 | 0.14 | 2,249,015,410 | 737,610 | 0.230 | 2021-07-23 |
| 79 | 2021-07-05 | 3,007,000 | 111,000 | 0.13 | 2,249,015,410 | 583,358 | 0.194 | 2021-06-30 |
| 80 | 2021-06-28 | 2,896,000 | 61,000 | 0.13 | 2,249,015,410 | 529,968 | 0.183 | 2021-06-24 |
| 81 | 2021-06-24 | 2,835,000 | 300,000 | 0.13 | 2,249,015,410 | 515,970 | 0.182 | 2021-06-22 |
| 82 | 2021-05-24 | 2,535,000 | -20,000 | 0.11 | 2,249,015,410 | 560,235 | 0.221 | 2021-05-20 |
| 83 | 2021-05-20 | 2,555,000 | 200,000 | 0.11 | 2,249,015,410 | 554,435 | 0.217 | 2021-05-17 |
| 84 | 2021-05-18 | 2,355,000 | -440,000 | 0.10 | 2,249,015,410 | 501,615 | 0.213 | 2021-05-14 |
| 85 | 2021-05-14 | 2,795,000 | 244,000 | 0.12 | 2,249,015,410 | 740,675 | 0.265 | 2021-05-12 |
| 86 | 2021-05-13 | 2,551,000 | 550,000 | 0.11 | 2,249,015,410 | 739,790 | 0.290 | 2021-05-11 |
| 87 | 2021-05-12 | 2,001,000 | 53,000 | 0.09 | 2,249,015,410 | 600,300 | 0.300 | 2021-05-10 |
| 88 | 2021-05-10 | 1,948,000 | -180,000 | 0.09 | 2,249,015,410 | 411,028 | 0.211 | 2021-05-06 |
| 89 | 2021-05-07 | 2,128,000 | 100,000 | 0.09 | 2,249,015,410 | 453,264 | 0.213 | 2021-05-05 |
| 90 | 2021-04-28 | 2,028,000 | 70,000 | 0.09 | 2,249,015,410 | 395,460 | 0.195 | 2021-04-26 |
| 91 | 2021-03-31 | 1,958,000 | -15,000 | 0.09 | 2,249,015,410 | 340,692 | 0.174 | 2021-03-29 |
| 92 | 2021-03-12 | 1,973,000 | -100,000 | 0.09 | 2,249,015,410 | 357,113 | 0.181 | 2021-03-10 |
| 93 | 2021-03-09 | 2,073,000 | -1,000 | 0.09 | 2,249,015,410 | 398,016 | 0.192 | 2021-03-05 |
| 94 | 2021-03-08 | 2,074,000 | -81,000 | 0.09 | 2,249,015,410 | 414,800 | 0.200 | 2021-03-04 |
| 95 | 2021-03-05 | 2,155,000 | 100,000 | 0.10 | 2,249,015,410 | 422,380 | 0.196 | 2021-03-03 |
| 96 | 2021-02-26 | 2,055,000 | 43,000 | 0.09 | 2,249,015,410 | 390,450 | 0.190 | 2021-02-24 |
| 97 | 2021-02-25 | 2,012,000 | 130,000 | 0.09 | 2,249,015,410 | 420,508 | 0.209 | 2021-02-23 |
| 98 | 2021-02-24 | 1,882,000 | -232,000 | 0.08 | 2,249,015,410 | 453,562 | 0.241 | 2021-02-22 |
| 99 | 2021-02-23 | 2,114,000 | -50,000 | 0.09 | 2,249,015,410 | 422,800 | 0.200 | 2021-02-19 |
| 100 | 2021-02-22 | 2,164,000 | -16,000 | 0.10 | 2,249,015,410 | 406,832 | 0.188 | 2021-02-18 |
| 101 | 2021-02-17 | 2,180,000 | -1,000 | 0.10 | 2,249,015,410 | 327,000 | 0.150 | 2021-02-10 |
| 102 | 2021-02-05 | 2,181,000 | 10,000 | 0.10 | 2,249,015,410 | 324,969 | 0.149 | 2021-02-03 |
| 103 | 2020-12-28 | 2,171,000 | 50,000 | 0.10 | 2,249,015,410 | 336,505 | 0.155 | 2020-12-22 |
| 104 | 2020-12-08 | 2,121,000 | 150,000 | 0.09 | 2,249,015,410 | 343,602 | 0.162 | 2020-12-04 |
| 105 | 2020-12-07 | 1,971,000 | -75,000 | 0.09 | 2,249,015,410 | 325,215 | 0.165 | 2020-12-03 |
| 106 | 2020-11-05 | 2,046,000 | 100,000 | 0.09 | 2,249,015,410 | 223,014 | 0.109 | 2020-11-03 |
| 107 | 2020-08-18 | 1,946,000 | 5,000 | 0.09 | 2,249,015,410 | 254,926 | 0.131 | 2020-08-14 |
| 108 | 2020-08-17 | 1,941,000 | 12,000 | 0.09 | 2,249,015,410 | 254,271 | 0.131 | 2020-08-13 |
| 109 | 2020-07-30 | 1,929,000 | -20,000 | 0.09 | 2,249,015,410 | 246,912 | 0.128 | 2020-07-28 |
| 110 | 2020-07-10 | 1,949,000 | 34,000 | 0.09 | 2,249,015,410 | 282,605 | 0.145 | 2020-07-08 |
| 111 | 2020-07-08 | 1,915,000 | 100,000 | 0.09 | 2,249,015,410 | 241,290 | 0.126 | 2020-07-06 |
| 112 | 2020-07-06 | 1,815,000 | 10,000 | 0.08 | 2,249,015,410 | 208,725 | 0.115 | 2020-07-02 |
| 113 | 2020-05-28 | 1,805,000 | 85,000 | 0.08 | 2,249,015,410 | 240,065 | 0.133 | 2020-05-26 |
| 114 | 2020-02-26 | 1,720,000 | 6,000 | 0.08 | 2,249,015,410 | 321,640 | 0.187 | 2020-02-24 |
| 115 | 2020-01-16 | 1,714,000 | 55,000 | 0.08 | 2,249,015,410 | 313,662 | 0.183 | 2020-01-14 |
| 116 | 2019-12-09 | 1,659,000 | -20,000 | 0.07 | 2,249,015,410 | 285,348 | 0.172 | 2019-12-05 |
| 117 | 2019-11-13 | 1,679,000 | -1,000 | 0.07 | 2,249,015,410 | 325,726 | 0.194 | 2019-11-11 |
| 118 | 2019-07-17 | 1,680,000 | 4,000 | 0.07 | 2,249,015,410 | 487,200 | 0.290 | 2019-07-15 |
| 119 | 2019-07-15 | 1,676,000 | 5,000 | 0.07 | 2,249,015,410 | 494,420 | 0.295 | 2019-07-11 |
| 120 | 2019-05-23 | 1,671,000 | -24,000 | 0.07 | 2,249,015,410 | 518,010 | 0.310 | 2019-05-21 |
| 121 | 2019-05-22 | 1,695,000 | -24,000 | 0.08 | 2,249,015,410 | 516,975 | 0.305 | 2019-05-20 |
| 122 | 2019-05-21 | 1,719,000 | -60,000 | 0.08 | 2,249,015,410 | 507,105 | 0.295 | 2019-05-17 |
| 123 | 2019-05-20 | 1,779,000 | 108,000 | 0.08 | 2,249,015,410 | 480,330 | 0.270 | 2019-05-16 |
| 124 | 2019-04-29 | 1,671,000 | -102,000 | 0.07 | 2,249,015,410 | 526,365 | 0.315 | 2019-04-25 |
| 125 | 2019-04-03 | 1,773,000 | 2,000 | 0.08 | 2,249,015,410 | 558,495 | 0.315 | 2019-04-01 |
| 126 | 2019-03-14 | 1,771,000 | -28,000 | 0.08 | 2,249,015,410 | 540,155 | 0.305 | 2019-03-12 |
| 127 | 2019-03-11 | 1,799,000 | -12,000 | 0.08 | 2,249,015,410 | 566,685 | 0.315 | 2019-03-07 |
| 128 | 2019-02-20 | 1,811,000 | 100,000 | 0.08 | 2,249,015,410 | 552,355 | 0.305 | 2019-02-18 |
| 129 | 2019-02-19 | 1,711,000 | -4,000 | 0.08 | 2,249,015,410 | 547,520 | 0.320 | 2019-02-15 |
| 130 | 2019-02-18 | 1,715,000 | 84,000 | 0.08 | 2,249,015,410 | 565,950 | 0.330 | 2019-02-14 |
| 131 | 2019-02-08 | 1,631,000 | -6,000 | 0.07 | 2,249,015,410 | 579,005 | 0.355 | 2019-01-31 |
| 132 | 2019-02-01 | 1,637,000 | -1,000 | 0.07 | 2,249,015,410 | 548,395 | 0.335 | 2019-01-30 |
| 133 | 2019-01-18 | 1,638,000 | 67,000 | 0.07 | 2,249,015,410 | 515,970 | 0.315 | 2019-01-16 |
| 134 | 2019-01-17 | 1,571,000 | -36,000 | 0.07 | 2,249,015,410 | 502,720 | 0.320 | 2019-01-15 |
| 135 | 2019-01-15 | 1,607,000 | 10,000 | 0.07 | 2,249,015,410 | 498,170 | 0.310 | 2019-01-11 |
| 136 | 2019-01-14 | 1,597,000 | -6,000 | 0.07 | 2,249,015,410 | 511,040 | 0.320 | 2019-01-10 |
| 137 | 2018-12-06 | 1,603,000 | -32,000 | 0.07 | 2,249,015,410 | 528,990 | 0.330 | 2018-12-04 |
| 138 | 2018-10-11 | 1,635,000 | 332,000 | 0.07 | 2,249,015,410 | 613,125 | 0.375 | 2018-10-09 |
| 139 | 2018-10-10 | 1,303,000 | -300,000 | 0.06 | 2,249,015,410 | 599,380 | 0.460 | 2018-10-08 |
| 140 | 2018-10-09 | 1,603,000 | -15,000 | 0.07 | 2,249,015,410 | 673,260 | 0.420 | 2018-10-05 |
| 141 | 2018-10-05 | 1,618,000 | -1,000 | 0.07 | 2,249,015,410 | 614,840 | 0.380 | 2018-10-03 |
| 142 | 2018-10-04 | 1,619,000 | 16,000 | 0.07 | 2,249,015,410 | 615,220 | 0.380 | 2018-10-02 |
| 143 | 2018-09-24 | 1,603,000 | -116,000 | 0.07 | 2,249,015,410 | 617,155 | 0.385 | 2018-09-20 |
| 144 | 2018-09-21 | 1,719,000 | 100,000 | 0.08 | 2,249,015,410 | 550,080 | 0.320 | 2018-09-19 |
| 145 | 2018-09-20 | 1,619,000 | 16,000 | 0.07 | 2,249,015,410 | 590,935 | 0.365 | 2018-09-18 |
| 146 | 2018-09-19 | 1,603,000 | -11,000 | 0.07 | 2,249,015,410 | 609,140 | 0.380 | 2018-09-17 |
| 147 | 2018-09-18 | 1,614,000 | -50,000 | 0.07 | 2,249,015,410 | 581,040 | 0.360 | 2018-09-14 |
| 148 | 2018-09-17 | 1,664,000 | -105,000 | 0.07 | 2,249,015,410 | 549,120 | 0.330 | 2018-09-13 |
| 149 | 2018-09-14 | 1,769,000 | -50,000 | 0.08 | 2,249,015,410 | 495,320 | 0.280 | 2018-09-12 |
| 150 | 2018-09-13 | 1,819,000 | -250,000 | 0.08 | 2,249,015,410 | 409,275 | 0.225 | 2018-09-11 |
| 151 | 2018-09-11 | 2,069,000 | 250,000 | 0.09 | 2,249,015,410 | 436,559 | 0.211 | 2018-09-07 |
| 152 | 2018-05-11 | 1,819,000 | -10,000 | 0.08 | 2,249,015,410 | 372,895 | 0.205 | 2018-05-09 |
| 153 | 2018-01-16 | 1,829,000 | 50,000 | 0.08 | 2,249,015,410 | 493,830 | 0.270 | 2018-01-12 |
| 154 | 2017-12-15 | 1,779,000 | -50,000 | 0.08 | 2,249,015,410 | 439,413 | 0.247 | 2017-12-13 |
| 155 | 2017-10-31 | 1,829,000 | 30,000 | 0.08 | 2,170,890,410 | 566,990 | 0.310 | 2017-10-27 |
| 156 | 2017-10-18 | 1,799,000 | -100,000 | 0.08 | 2,170,890,410 | 638,645 | 0.355 | 2017-10-16 |
| 157 | 2017-10-17 | 1,899,000 | 100,000 | 0.09 | 2,170,890,410 | 607,680 | 0.320 | 2017-10-13 |
| 158 | 2017-10-13 | 1,799,000 | -50,000 | 0.08 | 2,170,890,410 | 557,690 | 0.310 | 2017-10-11 |
| 159 | 2017-09-11 | 1,849,000 | 50,000 | 0.09 | 2,170,890,410 | 693,375 | 0.375 | 2017-09-07 |
| 160 | 2017-08-28 | 1,799,000 | 170,000 | 0.08 | 2,170,890,410 | 629,650 | 0.350 | 2017-08-24 |
| 161 | 2017-08-25 | 1,629,000 | -21,000 | 0.08 | 2,170,890,410 | 610,875 | 0.375 | 2017-08-22 |
| 162 | 2017-08-14 | 1,650,000 | 50,000 | 0.08 | 2,170,890,410 | 660,000 | 0.400 | 2017-08-10 |
| 163 | 2017-08-11 | 1,600,000 | 100,000 | 0.07 | 2,170,890,410 | 656,000 | 0.410 | 2017-08-09 |
| 164 | 2017-08-10 | 1,500,000 | -27,000 | 0.07 | 2,170,890,410 | 607,500 | 0.405 | 2017-08-08 |
| 165 | 2017-08-09 | 1,527,000 | -190,000 | 0.07 | 2,170,890,410 | 679,515 | 0.445 | 2017-08-07 |
| 166 | 2017-08-08 | 1,717,000 | -156,000 | 0.08 | 2,170,890,410 | 618,120 | 0.360 | 2017-08-04 |
| 167 | 2017-08-07 | 1,873,000 | 112,000 | 0.09 | 2,170,890,410 | 552,535 | 0.295 | 2017-08-03 |
| 168 | 2017-08-03 | 1,761,000 | 36,000 | 0.08 | 2,170,890,410 | 510,690 | 0.290 | 2017-08-01 |
| 169 | 2017-08-02 | 1,725,000 | -53,000 | 0.08 | 2,170,890,410 | 534,750 | 0.310 | 2017-07-31 |
| 170 | 2017-07-31 | 1,778,000 | -15,000 | 0.08 | 2,170,890,410 | 444,500 | 0.250 | 2017-07-27 |
| 171 | 2017-06-30 | 1,793,000 | 54,000 | 0.08 | 2,170,890,410 | 398,046 | 0.222 | 2017-06-28 |
| 172 | 2017-06-29 | 1,739,000 | -206,000 | 0.08 | 2,170,890,410 | 389,536 | 0.224 | 2017-06-27 |
| 173 | 2017-06-26 | 1,945,000 | -60,000 | 0.09 | 2,170,890,410 | 460,965 | 0.237 | 2017-06-22 |
| 174 | 2017-06-23 | 2,005,000 | 220,000 | 0.09 | 2,170,890,410 | 469,170 | 0.234 | 2017-06-21 |
| 175 | 2017-06-08 | 1,785,000 | -20,000 | 0.08 | 2,170,890,410 | 412,335 | 0.231 | 2017-06-06 |
| 176 | 2017-05-18 | 1,805,000 | 76,000 | 0.08 | 2,170,890,410 | 411,540 | 0.228 | 2017-05-16 |
| 177 | 2017-04-27 | 1,729,000 | 90,000 | 0.08 | 2,170,890,410 | 440,895 | 0.255 | 2017-04-25 |
| 178 | 2017-04-25 | 1,639,000 | 10,000 | 0.08 | 2,170,890,410 | 483,505 | 0.295 | 2017-04-21 |
| 179 | 2017-04-18 | 1,629,000 | 100,000 | 0.08 | 2,170,890,410 | 504,990 | 0.310 | 2017-04-12 |
| 180 | 2017-04-07 | 1,529,000 | -100,000 | 0.07 | 2,170,890,410 | 496,925 | 0.325 | 2017-04-05 |
| 181 | 2017-04-05 | 1,629,000 | 100,000 | 0.08 | 2,170,890,410 | 521,280 | 0.320 | 2017-03-31 |
| 182 | 2017-03-31 | 1,529,000 | 56,000 | 0.07 | 2,170,890,410 | 489,280 | 0.320 | 2017-03-29 |
| 183 | 2017-03-29 | 1,473,000 | 20,000 | 0.07 | 2,170,890,410 | 486,090 | 0.330 | 2017-03-27 |
| 184 | 2017-03-24 | 1,453,000 | -80,000 | 0.07 | 2,170,890,410 | 508,550 | 0.350 | 2017-03-22 |
| 185 | 2017-03-15 | 1,533,000 | 80,000 | 0.07 | 2,170,890,410 | 590,205 | 0.385 | 2017-03-13 |
| 186 | 2017-03-13 | 1,453,000 | -300,000 | 0.07 | 2,170,890,410 | 581,200 | 0.400 | 2017-03-09 |
| 187 | 2017-03-08 | 1,753,000 | 100,000 | 0.08 | 2,170,890,410 | 745,025 | 0.425 | 2017-03-06 |
| 188 | 2017-03-07 | 1,653,000 | -60,000 | 0.08 | 2,170,890,410 | 719,055 | 0.435 | 2017-03-03 |
| 189 | 2017-03-06 | 1,713,000 | -100,000 | 0.08 | 2,170,890,410 | 753,720 | 0.440 | 2017-03-02 |
| 190 | 2017-03-01 | 1,813,000 | 100,000 | 0.09 | 2,075,000,000 | 761,460 | 0.420 | 2017-02-27 |
| 191 | 2017-02-28 | 1,713,000 | -240,000 | 0.08 | 2,075,000,000 | 710,895 | 0.415 | 2017-02-24 |
| 192 | 2017-02-27 | 1,953,000 | -70,000 | 0.09 | 2,075,000,000 | 869,085 | 0.445 | 2017-02-23 |
| 193 | 2017-02-23 | 2,023,000 | 540,000 | 0.10 | 2,075,000,000 | 880,005 | 0.435 | 2017-02-21 |
| 194 | 2017-02-16 | 1,483,000 | -80,000 | 0.07 | 2,075,000,000 | 689,595 | 0.465 | 2017-02-14 |
| 195 | 2017-02-13 | 1,563,000 | -100,000 | 0.08 | 2,075,000,000 | 648,645 | 0.415 | 2017-02-09 |
| 196 | 2017-02-07 | 1,663,000 | -250,000 | 0.08 | 2,075,000,000 | 706,775 | 0.425 | 2017-02-03 |
| 197 | 2017-01-24 | 1,913,000 | 150,000 | 0.09 | 2,075,000,000 | 650,420 | 0.340 | 2017-01-20 |
| 198 | 2017-01-05 | 1,763,000 | -19,000 | 0.08 | 2,075,000,000 | 590,605 | 0.335 | 2017-01-03 |
| 199 | 2016-12-22 | 1,782,000 | 20,000 | 0.09 | 2,075,000,000 | 570,240 | 0.320 | 2016-12-20 |
| 200 | 2016-12-13 | 1,762,000 | -38,000 | 0.08 | 2,075,000,000 | 643,130 | 0.365 | 2016-12-09 |
| 201 | 2016-12-12 | 1,800,000 | 38,000 | 0.09 | 2,075,000,000 | 639,000 | 0.355 | 2016-12-08 |
| 202 | 2016-12-09 | 1,762,000 | -192,000 | 0.08 | 2,075,000,000 | 669,560 | 0.380 | 2016-12-07 |
| 203 | 2016-12-08 | 1,954,000 | -12,000 | 0.09 | 2,075,000,000 | 703,440 | 0.360 | 2016-12-06 |
| 204 | 2016-12-07 | 1,966,000 | 150,000 | 0.09 | 2,075,000,000 | 678,270 | 0.345 | 2016-12-05 |
| 205 | 2016-12-06 | 1,816,000 | 34,000 | 0.09 | 2,075,000,000 | 644,680 | 0.355 | 2016-12-02 |
| 206 | 2016-12-05 | 1,782,000 | 100,000 | 0.09 | 2,075,000,000 | 659,340 | 0.370 | 2016-12-01 |
| 207 | 2016-12-02 | 1,682,000 | 120,000 | 0.08 | 2,075,000,000 | 613,930 | 0.365 | 2016-11-30 |
| 208 | 2016-11-30 | 1,562,000 | 100,000 | 0.08 | 2,075,000,000 | 640,420 | 0.410 | 2016-11-28 |
| 209 | 2016-11-29 | 1,462,000 | -100,000 | 0.07 | 2,075,000,000 | 606,730 | 0.415 | 2016-11-25 |
| 210 | 2016-11-28 | 1,562,000 | -280,000 | 0.08 | 2,075,000,000 | 640,420 | 0.410 | 2016-11-24 |
| 211 | 2016-11-25 | 1,842,000 | 180,000 | 0.09 | 2,075,000,000 | 672,330 | 0.365 | 2016-11-23 |
| 212 | 2016-11-24 | 1,662,000 | -220,000 | 0.08 | 2,075,000,000 | 639,870 | 0.385 | 2016-11-22 |
| 213 | 2016-11-23 | 1,882,000 | 200,000 | 0.09 | 2,075,000,000 | 677,520 | 0.360 | 2016-11-21 |
| 214 | 2016-11-16 | 1,682,000 | 20,000 | 0.08 | 2,075,000,000 | 613,930 | 0.365 | 2016-11-14 |
| 215 | 2016-11-07 | 1,662,000 | -240,000 | 0.08 | 2,075,000,000 | 498,600 | 0.300 | 2016-11-03 |
| 216 | 2016-11-03 | 1,902,000 | -30,000 | 0.09 | 2,075,000,000 | 599,130 | 0.315 | 2016-11-01 |
| 217 | 2016-10-31 | 1,932,000 | 240,000 | 0.09 | 2,075,000,000 | 627,900 | 0.325 | 2016-10-27 |
| 218 | 2016-10-24 | 1,692,000 | 160,000 | 0.08 | 2,075,000,000 | 549,900 | 0.325 | 2016-10-19 |
| 219 | 2016-10-20 | 1,532,000 | -40,000 | 0.07 | 2,075,000,000 | 505,560 | 0.330 | 2016-10-18 |
| 220 | 2016-10-14 | 1,572,000 | -20,000 | 0.08 | 2,075,000,000 | 526,620 | 0.335 | 2016-10-12 |
| 221 | 2016-10-13 | 1,592,000 | -70,000 | 0.08 | 2,075,000,000 | 541,280 | 0.340 | 2016-10-11 |
| 222 | 2016-10-12 | 1,662,000 | -60,000 | 0.08 | 2,075,000,000 | 598,320 | 0.360 | 2016-10-07 |
| 223 | 2016-10-11 | 1,722,000 | 100,000 | 0.08 | 2,075,000,000 | 594,090 | 0.345 | 2016-10-06 |
| 224 | 2016-10-07 | 1,622,000 | 30,000 | 0.08 | 2,075,000,000 | 567,700 | 0.350 | 2016-10-05 |
| 225 | 2016-10-06 | 1,592,000 | 100,000 | 0.08 | 2,075,000,000 | 525,360 | 0.330 | 2016-10-04 |
| 226 | 2016-10-05 | 1,492,000 | 50,000 | 0.07 | 2,075,000,000 | 455,060 | 0.305 | 2016-10-03 |
| 227 | 2016-10-03 | 1,442,000 | -40,000 | 0.07 | 2,075,000,000 | 461,440 | 0.320 | 2016-09-29 |
| 228 | 2016-09-30 | 1,482,000 | 20,000 | 0.07 | 2,075,000,000 | 496,470 | 0.335 | 2016-09-28 |
| 229 | 2016-09-28 | 1,462,000 | 50,000 | 0.07 | 2,075,000,000 | 409,360 | 0.280 | 2016-09-26 |
| 230 | 2016-05-03 | 1,412,000 | -40,000 | 0.07 | 2,075,000,000 | 423,600 | 0.300 | 2016-04-28 |
| 231 | 2016-04-26 | 1,452,000 | 40,000 | 0.07 | 2,075,000,000 | 450,120 | 0.310 | 2016-04-22 |
| 232 | 2016-04-25 | 1,412,000 | -50,000 | 0.07 | 2,075,000,000 | 416,540 | 0.295 | 2016-04-21 |
| 233 | 2016-04-22 | 1,462,000 | 50,000 | 0.07 | 2,075,000,000 | 445,910 | 0.305 | 2016-04-20 |
| 234 | 2016-04-11 | 1,412,000 | -20,000 | 0.07 | 2,075,000,000 | 402,420 | 0.285 | 2016-04-07 |
| 235 | 2016-03-10 | 1,432,000 | 20,000 | 0.07 | 2,075,000,000 | 572,800 | 0.400 | 2016-03-08 |
| 236 | 2016-03-09 | 1,412,000 | 20,000 | 0.07 | 2,075,000,000 | 494,200 | 0.350 | 2016-03-07 |
| 237 | 2016-03-07 | 1,392,000 | -10,000 | 0.07 | 2,075,000,000 | 403,680 | 0.290 | 2016-03-03 |
| 238 | 2015-08-03 | 1,402,000 | 50,000 | 0.07 | 2,075,000,000 | 665,950 | 0.475 | 2015-07-30 |
| 239 | 2015-07-29 | 1,352,000 | -50,000 | 0.07 | 2,075,000,000 | 648,960 | 0.480 | 2015-07-27 |
| 240 | 2015-07-23 | 1,402,000 | -6,000 | 0.07 | 2,075,000,000 | 743,060 | 0.530 | 2015-07-21 |
| 241 | 2015-07-16 | 1,408,000 | 56,000 | 0.07 | 2,075,000,000 | 774,400 | 0.550 | 2015-07-14 |
| 242 | 2015-07-10 | 1,352,000 | -151,000 | 0.07 | 2,075,000,000 | 621,920 | 0.460 | 2015-07-08 |
| 243 | 2015-07-08 | 1,503,000 | -20,000 | 0.07 | 2,075,000,000 | 871,740 | 0.580 | 2015-07-06 |
| 244 | 2015-06-17 | 1,523,000 | 100,000 | 0.07 | 2,075,000,000 | 1,111,790 | 0.730 | 2015-06-15 |
| 245 | 2015-06-11 | 1,423,000 | 100,000 | 0.07 | 2,075,000,000 | 1,124,170 | 0.790 | 2015-06-09 |
| 246 | 2015-06-10 | 1,323,000 | 100,000 | 0.06 | 2,075,000,000 | 1,084,860 | 0.820 | 2015-06-08 |
| 247 | 2015-06-09 | 1,223,000 | 50,000 | 0.06 | 2,075,000,000 | 1,002,860 | 0.820 | 2015-06-05 |
| 248 | 2015-06-08 | 1,173,000 | -80,000 | 0.06 | 2,075,000,000 | 985,320 | 0.840 | 2015-06-04 |
| 249 | 2015-06-05 | 1,253,000 | -111,000 | 0.06 | 2,075,000,000 | 1,052,520 | 0.840 | 2015-06-03 |
| 250 | 2015-06-01 | 1,364,000 | -10,000 | 0.07 | 2,075,000,000 | 1,091,200 | 0.800 | 2015-05-28 |
| 251 | 2015-05-27 | 1,374,000 | -10,000 | 0.07 | 2,075,000,000 | 1,099,200 | 0.800 | 2015-05-22 |
| 252 | 2015-05-19 | 1,384,000 | 41,000 | 0.07 | 2,075,000,000 | 1,121,040 | 0.810 | 2015-05-15 |
| 253 | 2015-05-18 | 1,343,000 | -20,000 | 0.06 | 2,075,000,000 | 1,060,970 | 0.790 | 2015-05-14 |
| 254 | 2015-05-15 | 1,363,000 | -30,000 | 0.07 | 2,075,000,000 | 1,076,770 | 0.790 | 2015-05-13 |
| 255 | 2015-05-13 | 1,393,000 | 100,000 | 0.07 | 2,075,000,000 | 1,100,470 | 0.790 | 2015-05-11 |
| 256 | 2015-05-11 | 1,293,000 | 60,000 | 0.06 | 2,075,000,000 | 1,034,400 | 0.800 | 2015-05-07 |
| 257 | 2015-05-08 | 1,233,000 | -110,000 | 0.06 | 2,075,000,000 | 1,023,390 | 0.830 | 2015-05-06 |
| 258 | 2015-05-05 | 1,343,000 | 30,000 | 0.06 | 2,075,000,000 | 1,141,550 | 0.850 | 2015-04-30 |
| 259 | 2015-05-04 | 1,313,000 | -11,000 | 0.06 | 2,075,000,000 | 1,076,660 | 0.820 | 2015-04-29 |
| 260 | 2015-04-30 | 1,324,000 | -50,000 | 0.06 | 2,075,000,000 | 1,085,680 | 0.820 | 2015-04-28 |
| 261 | 2015-04-29 | 1,374,000 | 50,000 | 0.07 | 2,075,000,000 | 1,140,420 | 0.830 | 2015-04-27 |
| 262 | 2015-04-21 | 1,324,000 | -30,000 | 0.06 | 2,075,000,000 | 1,045,960 | 0.790 | 2015-04-17 |
| 263 | 2015-04-16 | 1,354,000 | 150,000 | 0.07 | 2,075,000,000 | 1,056,120 | 0.780 | 2015-04-14 |
| 264 | 2015-04-15 | 1,204,000 | -100,000 | 0.06 | 2,075,000,000 | 1,011,360 | 0.840 | 2015-04-13 |
| 265 | 2015-04-14 | 1,304,000 | 100,000 | 0.06 | 2,075,000,000 | 1,017,120 | 0.780 | 2015-04-10 |
| 266 | 2015-04-13 | 1,204,000 | 88,000 | 0.06 | 2,075,000,000 | 915,040 | 0.760 | 2015-04-09 |
| 267 | 2015-03-03 | 1,116,000 | 30,000 | 0.05 | 2,075,000,000 | 770,040 | 0.690 | 2015-02-27 |
| 268 | 2015-01-21 | 1,086,000 | -10,000 | 0.05 | 2,075,000,000 | 771,060 | 0.710 | 2015-01-19 |
| 269 | 2015-01-20 | 1,096,000 | -100,000 | 0.05 | 2,075,000,000 | 767,200 | 0.700 | 2015-01-16 |
| 270 | 2014-10-07 | 1,196,000 | 40,000 | 0.06 | 2,075,000,000 | 980,720 | 0.820 | 2014-10-03 |
| 271 | 2014-09-05 | 1,156,000 | 90,000 | 0.06 | 2,075,000,000 | 1,040,400 | 0.900 | 2014-09-03 |
| 272 | 2014-09-01 | 1,066,000 | -16,000 | 0.05 | 2,075,000,000 | 927,420 | 0.870 | 2014-08-28 |
| 273 | 2014-08-25 | 1,082,000 | -10,000 | 0.05 | 2,075,000,000 | 984,620 | 0.910 | 2014-08-21 |
| 274 | 2014-08-14 | 1,092,000 | 16,000 | 0.05 | 2,075,000,000 | 1,026,480 | 0.940 | 2014-08-12 |
| 275 | 2014-08-07 | 1,076,000 | 10,000 | 0.05 | 2,075,000,000 | 1,022,200 | 0.950 | 2014-08-05 |
| 276 | 2014-08-06 | 1,066,000 | -10,000 | 0.05 | 2,075,000,000 | 991,380 | 0.930 | 2014-08-04 |
| 277 | 2014-08-04 | 1,076,000 | -20,000 | 0.05 | 2,075,000,000 | 1,022,200 | 0.950 | 2014-07-31 |
| 278 | 2014-07-31 | 1,096,000 | 20,000 | 0.05 | 2,075,000,000 | 1,019,280 | 0.930 | 2014-07-29 |
| 279 | 2014-07-30 | 1,076,000 | 50,000 | 0.05 | 2,075,000,000 | 1,043,720 | 0.970 | 2014-07-28 |
| 280 | 2014-07-29 | 1,026,000 | 10,000 | 0.05 | 2,075,000,000 | 954,180 | 0.930 | 2014-07-25 |
| 281 | 2014-04-28 | 1,016,000 | -1,000 | 0.05 | 2,075,000,000 | 995,680 | 0.980 | 2014-04-24 |
| 282 | 2014-04-23 | 1,017,000 | -10,000 | 0.05 | 2,075,000,000 | 1,006,830 | 0.990 | 2014-04-17 |
| 283 | 2014-04-07 | 1,027,000 | -20,000 | 0.05 | 2,075,000,000 | 934,570 | 0.910 | 2014-04-03 |
| 284 | 2014-03-25 | 1,047,000 | 1,000 | 0.05 | 2,075,000,000 | 931,830 | 0.890 | 2014-03-21 |
| 285 | 2014-03-11 | 1,046,000 | 10,000 | 0.05 | 2,075,000,000 | 951,860 | 0.910 | 2014-03-07 |
| 286 | 2014-03-06 | 1,036,000 | 20,000 | 0.05 | 2,075,000,000 | 963,480 | 0.930 | 2014-03-04 |
| 287 | 2014-03-03 | 1,016,000 | -20,000 | 0.05 | 2,075,000,000 | 944,880 | 0.930 | 2014-02-27 |
| 288 | 2014-02-25 | 1,036,000 | 20,000 | 0.05 | 2,075,000,000 | 1,004,920 | 0.970 | 2014-02-21 |
| 289 | 2014-02-07 | 1,016,000 | 20,000 | 0.05 | 2,075,000,000 | 975,360 | 0.960 | 2014-02-05 |
| 290 | 2014-01-21 | 996,000 | -10,000 | 0.05 | 2,075,000,000 | 1,035,840 | 1.040 | 2014-01-17 |
| 291 | 2014-01-08 | 1,006,000 | 1,000 | 0.05 | 2,075,000,000 | 1,066,360 | 1.060 | 2014-01-06 |
| 292 | 2013-12-27 | 1,005,000 | -17,000 | 0.05 | 2,075,000,000 | 1,085,400 | 1.080 | 2013-12-20 |
| 293 | 2013-12-11 | 1,022,000 | 6,000 | 0.05 | 2,075,000,000 | 1,246,840 | 1.220 | 2013-12-09 |
| 294 | 2013-11-28 | 1,016,000 | -9,000 | 0.05 | 2,075,000,000 | 1,209,040 | 1.190 | 2013-11-26 |
| 295 | 2013-11-27 | 1,025,000 | 20,000 | 0.05 | 2,075,000,000 | 1,240,250 | 1.210 | 2013-11-25 |
| 296 | 2013-11-26 | 1,005,000 | 39,000 | 0.05 | 2,075,000,000 | 1,206,000 | 1.200 | 2013-11-22 |
| 297 | 2013-11-25 | 966,000 | -10,000 | 0.05 | 2,075,000,000 | 1,139,880 | 1.180 | 2013-11-21 |
| 298 | 2013-11-20 | 976,000 | 11,000 | 0.05 | 2,075,000,000 | 1,171,200 | 1.200 | 2013-11-18 |
| 299 | 2013-11-11 | 965,000 | 10,000 | 0.05 | 2,075,000,000 | 1,148,350 | 1.190 | 2013-11-07 |
| 300 | 2013-11-07 | 955,000 | -10,000 | 0.05 | 2,075,000,000 | 1,136,450 | 1.190 | 2013-11-05 |
| 301 | 2013-10-31 | 965,000 | 50,000 | 0.05 | 2,075,000,000 | 1,177,300 | 1.220 | 2013-10-29 |
| 302 | 2013-10-16 | 915,000 | -40,000 | 0.04 | 2,075,000,000 | 1,171,200 | 1.280 | 2013-10-11 |
| 303 | 2013-09-26 | 955,000 | 50,000 | 0.05 | 2,075,000,000 | 1,174,650 | 1.230 | 2013-09-24 |
| 304 | 2013-09-25 | 905,000 | -10,000 | 0.04 | 2,075,000,000 | 1,149,350 | 1.270 | 2013-09-23 |
| 305 | 2013-09-13 | 915,000 | -40,000 | 0.04 | 2,075,000,000 | 1,198,650 | 1.310 | 2013-09-11 |
| 306 | 2013-08-21 | 955,000 | 100,000 | 0.05 | 2,075,000,000 | 1,155,550 | 1.210 | 2013-08-19 |
| 307 | 2013-08-02 | 855,000 | -10,000 | 0.04 | 2,075,000,000 | 880,650 | 1.030 | 2013-07-31 |
| 308 | 2013-08-01 | 865,000 | -46,000 | 0.04 | 2,075,000,000 | 865,000 | 1.000 | 2013-07-30 |
| 309 | 2013-07-19 | 911,000 | 10,000 | 0.04 | 2,075,000,000 | 1,093,200 | 1.200 | 2013-07-17 |
| 310 | 2013-07-04 | 901,000 | 40,000 | 0.04 | 2,075,000,000 | 1,135,260 | 1.260 | 2013-07-02 |
| 311 | 2013-06-27 | 861,000 | 60,000 | 0.04 | 2,075,000,000 | 990,150 | 1.150 | 2013-06-25 |
| 312 | 2013-06-25 | 801,000 | 8,000 | 0.04 | 2,075,000,000 | 977,220 | 1.220 | 2013-06-21 |
| 313 | 2013-06-21 | 793,000 | 20,000 | 0.04 | 2,075,000,000 | 1,038,830 | 1.310 | 2013-06-19 |
| 314 | 2013-06-19 | 773,000 | -15,000 | 0.04 | 2,075,000,000 | 1,012,630 | 1.310 | 2013-06-17 |
| 315 | 2013-05-31 | 788,000 | -30,000 | 0.04 | 2,075,000,000 | 1,197,760 | 1.520 | 2013-05-29 |
| 316 | 2013-05-30 | 818,000 | 30,000 | 0.04 | 2,075,000,000 | 1,194,280 | 1.460 | 2013-05-28 |
| 317 | 2013-05-22 | 788,000 | 10,000 | 0.04 | 2,075,000,000 | 1,229,280 | 1.560 | 2013-05-20 |
| 318 | 2013-05-03 | 778,000 | -100,000 | 0.04 | 2,075,000,000 | 1,447,080 | 1.860 | 2013-04-30 |
| 319 | 2013-02-22 | 878,000 | -6,000 | 0.04 | 2,075,000,000 | 1,589,180 | 1.810 | 2013-02-20 |
| 320 | 2013-02-06 | 884,000 | -60,000 | 0.04 | 2,075,000,000 | 1,538,160 | 1.740 | 2013-02-04 |
| 321 | 2013-01-23 | 944,000 | -20,000 | 0.05 | 2,075,000,000 | 1,708,640 | 1.810 | 2013-01-21 |
| 322 | 2013-01-21 | 964,000 | 10,000 | 0.05 | 2,075,000,000 | 1,744,840 | 1.810 | 2013-01-17 |
| 323 | 2013-01-11 | 954,000 | -13,000 | 0.05 | 2,075,000,000 | 1,736,280 | 1.820 | 2013-01-09 |
| 324 | 2013-01-09 | 967,000 | -12,000 | 0.05 | 2,075,000,000 | 1,779,280 | 1.840 | 2013-01-07 |
| 325 | 2013-01-03 | 979,000 | 88,000 | 0.05 | 2,075,000,000 | 1,801,360 | 1.840 | 2012-12-28 |
| 326 | 2012-12-10 | 891,000 | -60,000 | 0.04 | 2,075,000,000 | 1,496,880 | 1.680 | 2012-12-06 |
| 327 | 2012-12-05 | 951,000 | 20,000 | 0.05 | 2,075,000,000 | 1,607,190 | 1.690 | 2012-12-03 |
| 328 | 2012-11-23 | 931,000 | 40,000 | 0.04 | 2,075,000,000 | 1,573,390 | 1.690 | 2012-11-21 |
| 329 | 2012-11-22 | 891,000 | -10,000 | 0.04 | 2,075,000,000 | 1,505,790 | 1.690 | 2012-11-20 |
| 330 | 2012-11-21 | 901,000 | -20,000 | 0.04 | 2,075,000,000 | 1,504,670 | 1.670 | 2012-11-19 |
| 331 | 2012-11-20 | 921,000 | -10,000 | 0.04 | 2,075,000,000 | 1,464,390 | 1.590 | 2012-11-16 |
| 332 | 2012-11-19 | 931,000 | 10,000 | 0.04 | 2,075,000,000 | 1,461,670 | 1.570 | 2012-11-15 |
| 333 | 2012-11-14 | 921,000 | -30,000 | 0.04 | 2,075,000,000 | 1,436,760 | 1.560 | 2012-11-12 |
| 334 | 2012-11-12 | 951,000 | -30,000 | 0.05 | 2,075,000,000 | 1,521,600 | 1.600 | 2012-11-08 |
| 335 | 2012-11-08 | 981,000 | -390,000 | 0.05 | 2,075,000,000 | 1,608,840 | 1.640 | 2012-11-06 |
| 336 | 2012-11-05 | 1,371,000 | -75,000 | 0.07 | 2,075,000,000 | 2,179,890 | 1.590 | 2012-11-01 |
| 337 | 2012-11-02 | 1,446,000 | 5,000 | 0.07 | 2,075,000,000 | 2,154,540 | 1.490 | 2012-10-31 |
| 338 | 2012-11-01 | 1,441,000 | 10,000 | 0.07 | 2,075,000,000 | 2,046,220 | 1.420 | 2012-10-30 |
| 339 | 2012-10-31 | 1,431,000 | -10,000 | 0.07 | 2,075,000,000 | 2,089,260 | 1.460 | 2012-10-29 |
| 340 | 2012-10-30 | 1,441,000 | 10,000 | 0.07 | 2,075,000,000 | 2,147,090 | 1.490 | 2012-10-26 |
| 341 | 2012-10-29 | 1,431,000 | -55,000 | 0.07 | 2,075,000,000 | 2,046,330 | 1.430 | 2012-10-25 |
| 342 | 2012-10-26 | 1,486,000 | 42,000 | 0.07 | 2,075,000,000 | 2,258,720 | 1.520 | 2012-10-24 |
| 343 | 2012-10-25 | 1,444,000 | 153,000 | 0.07 | 2,075,000,000 | 2,122,680 | 1.470 | 2012-10-22 |
| 344 | 2012-10-24 | 1,291,000 | 310,000 | 0.06 | 2,075,000,000 | 1,768,670 | 1.370 | 2012-10-19 |
| 345 | 2012-10-22 | 981,000 | 10,000 | 0.05 | 2,075,000,000 | 1,314,540 | 1.340 | 2012-10-18 |
| 346 | 2012-10-17 | 971,000 | -8,000 | 0.05 | 2,075,000,000 | 1,213,750 | 1.250 | 2012-10-15 |
| 347 | 2012-10-15 | 979,000 | 8,000 | 0.05 | 2,075,000,000 | 1,194,380 | 1.220 | 2012-10-11 |
| 348 | 2012-10-12 | 971,000 | -5,000 | 0.05 | 2,075,000,000 | 1,155,490 | 1.190 | 2012-10-10 |
| 349 | 2012-10-09 | 976,000 | 10,000 | 0.05 | 2,075,000,000 | 1,180,960 | 1.210 | 2012-10-05 |
| 350 | 2012-10-03 | 966,000 | -20,000 | 0.05 | 2,075,000,000 | 1,130,220 | 1.170 | 2012-09-27 |
| 351 | 2012-09-28 | 986,000 | -5,000 | 0.05 | 2,075,000,000 | 1,143,760 | 1.160 | 2012-09-26 |
| 352 | 2012-09-21 | 991,000 | -10,000 | 0.05 | 2,075,000,000 | 1,248,660 | 1.260 | 2012-09-19 |
| 353 | 2012-09-19 | 1,001,000 | 10,000 | 0.05 | 2,075,000,000 | 1,231,230 | 1.230 | 2012-09-17 |
| 354 | 2012-09-18 | 991,000 | 20,000 | 0.05 | 2,075,000,000 | 1,248,660 | 1.260 | 2012-09-14 |
| 355 | 2012-09-10 | 971,000 | -10,000 | 0.05 | 2,075,000,000 | 1,077,810 | 1.110 | 2012-09-06 |
| 356 | 2012-08-14 | 981,000 | -6,000 | 0.05 | 2,075,000,000 | 1,177,200 | 1.200 | 2012-08-10 |
| 357 | 2012-08-13 | 987,000 | 6,000 | 0.05 | 2,075,000,000 | 1,184,400 | 1.200 | 2012-08-09 |
| 358 | 2012-08-09 | 981,000 | 30,000 | 0.05 | 2,075,000,000 | 1,157,580 | 1.180 | 2012-08-07 |
| 359 | 2012-07-20 | 951,000 | -10,000 | 0.05 | 2,075,000,000 | 1,065,120 | 1.120 | 2012-07-18 |
| 360 | 2012-07-17 | 961,000 | -20,000 | 0.05 | 2,075,000,000 | 1,133,980 | 1.180 | 2012-07-13 |
| 361 | 2012-07-12 | 981,000 | 30,000 | 0.05 | 2,075,000,000 | 1,226,250 | 1.250 | 2012-07-10 |
| 362 | 2012-07-11 | 951,000 | 10,000 | 0.05 | 2,075,000,000 | 1,198,260 | 1.260 | 2012-07-09 |
| 363 | 2012-07-06 | 941,000 | -29,000 | 0.05 | 2,075,000,000 | 1,213,890 | 1.290 | 2012-07-04 |
| 364 | 2012-06-28 | 970,000 | -20,000 | 0.05 | 2,075,000,000 | 1,193,100 | 1.230 | 2012-06-26 |
| 365 | 2012-06-27 | 990,000 | 30,000 | 0.05 | 2,075,000,000 | 1,227,600 | 1.240 | 2012-06-25 |
| 366 | 2012-06-25 | 960,000 | -6,000 | 0.05 | 2,075,000,000 | 1,238,400 | 1.290 | 2012-06-21 |
| 367 | 2012-06-21 | 966,000 | -6,000 | 0.05 | 2,075,000,000 | 1,207,500 | 1.250 | 2012-06-19 |
| 368 | 2012-06-20 | 972,000 | -18,000 | 0.05 | 2,075,000,000 | 1,205,280 | 1.240 | 2012-06-18 |
| 369 | 2012-06-19 | 990,000 | 30,000 | 0.05 | 2,075,000,000 | 1,188,000 | 1.200 | 2012-06-15 |
| 370 | 2012-06-18 | 960,000 | -50,000 | 0.05 | 2,075,000,000 | 1,104,000 | 1.150 | 2012-06-14 |
| 371 | 2012-06-15 | 1,010,000 | 50,000 | 0.05 | 2,075,000,000 | 1,181,700 | 1.170 | 2012-06-13 |
| 372 | 2012-06-04 | 960,000 | 20,000 | 0.05 | 2,075,000,000 | 1,286,400 | 1.340 | 2012-05-31 |
| 373 | 2012-06-01 | 940,000 | -46,000 | 0.05 | 2,075,000,000 | 1,287,800 | 1.370 | 2012-05-30 |
| 374 | 2012-05-31 | 986,000 | 40,000 | 0.05 | 2,075,000,000 | 1,380,400 | 1.400 | 2012-05-29 |
| 375 | 2012-05-30 | 946,000 | -14,000 | 0.05 | 2,075,000,000 | 1,220,340 | 1.290 | 2012-05-28 |
| 376 | 2012-05-28 | 960,000 | -18,000 | 0.05 | 2,075,000,000 | 1,209,600 | 1.260 | 2012-05-24 |
| 377 | 2012-05-25 | 978,000 | -10,000 | 0.05 | 2,075,000,000 | 1,222,500 | 1.250 | 2012-05-23 |
| 378 | 2012-05-24 | 988,000 | 18,000 | 0.05 | 2,075,000,000 | 1,284,400 | 1.300 | 2012-05-22 |
| 379 | 2012-05-23 | 970,000 | 30,000 | 0.05 | 2,075,000,000 | 1,231,900 | 1.270 | 2012-05-21 |
| 380 | 2012-05-18 | 940,000 | -40,000 | 0.05 | 2,075,000,000 | 1,212,600 | 1.290 | 2012-05-16 |
| 381 | 2012-05-11 | 980,000 | -50,000 | 0.05 | 2,075,000,000 | 1,636,600 | 1.670 | 2012-05-09 |
| 382 | 2012-05-09 | 1,030,000 | -6,000 | 0.05 | 2,075,000,000 | 1,740,700 | 1.690 | 2012-05-07 |
| 383 | 2012-05-08 | 1,036,000 | 8,000 | 0.05 | 2,075,000,000 | 1,844,080 | 1.780 | 2012-05-04 |
| 384 | 2012-05-07 | 1,028,000 | -2,000 | 0.05 | 2,075,000,000 | 1,870,960 | 1.820 | 2012-05-03 |
| 385 | 2012-05-04 | 1,030,000 | 50,000 | 0.05 | 2,075,000,000 | 1,895,200 | 1.840 | 2012-05-02 |
| 386 | 2012-04-24 | 980,000 | 20,000 | 0.05 | 2,075,000,000 | 1,793,400 | 1.830 | 2012-04-20 |
| 387 | 2012-04-23 | 960,000 | -10,000 | 0.05 | 2,075,000,000 | 1,728,000 | 1.800 | 2012-04-19 |
| 388 | 2012-04-20 | 970,000 | 10,000 | 0.05 | 2,075,000,000 | 1,755,700 | 1.810 | 2012-04-18 |
| 389 | 2012-04-19 | 960,000 | 12,000 | 0.05 | 2,075,000,000 | 1,708,800 | 1.780 | 2012-04-17 |
| 390 | 2012-04-17 | 948,000 | -20,000 | 0.05 | 2,075,000,000 | 1,706,400 | 1.800 | 2012-04-13 |
| 391 | 2012-03-23 | 968,000 | 20,000 | 0.05 | 2,075,000,000 | 1,848,880 | 1.910 | 2012-03-21 |
| 392 | 2012-03-22 | 948,000 | 6,000 | 0.05 | 2,075,000,000 | 1,839,120 | 1.940 | 2012-03-20 |
| 393 | 2012-03-21 | 942,000 | 30,000 | 0.05 | 2,075,000,000 | 1,808,640 | 1.920 | 2012-03-19 |
| 394 | 2012-03-20 | 912,000 | 19,000 | 0.04 | 2,075,000,000 | 1,833,120 | 2.010 | 2012-03-16 |
| 395 | 2012-03-19 | 893,000 | -20,000 | 0.04 | 2,075,000,000 | 1,821,720 | 2.040 | 2012-03-15 |
| 396 | 2012-03-16 | 913,000 | -35,000 | 0.04 | 2,075,000,000 | 1,844,260 | 2.020 | 2012-03-14 |
| 397 | 2012-03-15 | 948,000 | -50,000 | 0.05 | 2,075,000,000 | 1,952,880 | 2.060 | 2012-03-13 |
| 398 | 2012-03-13 | 998,000 | -6,000 | 0.05 | 2,075,000,000 | 2,005,980 | 2.010 | 2012-03-09 |
| 399 | 2012-03-12 | 1,004,000 | -24,000 | 0.05 | 2,075,000,000 | 1,947,760 | 1.940 | 2012-03-08 |
| 400 | 2012-03-09 | 1,028,000 | 10,000 | 0.05 | 2,075,000,000 | 1,891,520 | 1.840 | 2012-03-07 |
| 401 | 2012-03-08 | 1,018,000 | 5,000 | 0.05 | 2,075,000,000 | 1,924,020 | 1.890 | 2012-03-06 |
| 402 | 2012-03-06 | 1,013,000 | 10,000 | 0.05 | 2,075,000,000 | 2,107,040 | 2.080 | 2012-03-02 |
| 403 | 2012-03-05 | 1,003,000 | -10,000 | 0.05 | 2,075,000,000 | 1,965,880 | 1.960 | 2012-03-01 |
| 404 | 2012-03-02 | 1,013,000 | -50,000 | 0.05 | 2,075,000,000 | 2,076,650 | 2.050 | 2012-02-29 |
| 405 | 2012-03-01 | 1,063,000 | 55,000 | 0.05 | 2,075,000,000 | 2,168,520 | 2.040 | 2012-02-28 |
| 406 | 2012-02-28 | 1,008,000 | 30,000 | 0.05 | 2,075,000,000 | 2,076,480 | 2.060 | 2012-02-24 |
| 407 | 2012-02-27 | 978,000 | 15,000 | 0.05 | 2,075,000,000 | 2,014,680 | 2.060 | 2012-02-23 |
| 408 | 2012-02-24 | 963,000 | 40,000 | 0.05 | 2,075,000,000 | 2,060,820 | 2.140 | 2012-02-22 |
| 409 | 2012-02-22 | 923,000 | 8,000 | 0.04 | 2,075,000,000 | 1,984,450 | 2.150 | 2012-02-20 |
| 410 | 2012-02-21 | 915,000 | -30,000 | 0.04 | 2,075,000,000 | 1,875,750 | 2.050 | 2012-02-17 |
| 411 | 2012-02-17 | 945,000 | -30,000 | 0.05 | 2,075,000,000 | 1,937,250 | 2.050 | 2012-02-15 |
| 412 | 2012-02-16 | 975,000 | -5,000 | 0.05 | 2,075,000,000 | 1,891,500 | 1.940 | 2012-02-14 |
| 413 | 2012-02-15 | 980,000 | 45,000 | 0.05 | 2,075,000,000 | 1,940,400 | 1.980 | 2012-02-13 |
| 414 | 2012-02-14 | 935,000 | -20,000 | 0.05 | 2,075,000,000 | 1,870,000 | 2.000 | 2012-02-10 |
| 415 | 2012-02-13 | 955,000 | 50,000 | 0.05 | 2,075,000,000 | 1,890,900 | 1.980 | 2012-02-09 |
| 416 | 2012-02-10 | 905,000 | 25,000 | 0.04 | 2,075,000,000 | 1,810,000 | 2.000 | 2012-02-08 |
| 417 | 2012-02-08 | 880,000 | -16,000 | 0.04 | 2,075,000,000 | 1,531,200 | 1.740 | 2012-02-06 |
| 418 | 2012-02-07 | 896,000 | -52,000 | 0.04 | 2,075,000,000 | 1,532,160 | 1.710 | 2012-02-03 |
| 419 | 2012-02-06 | 948,000 | 10,000 | 0.05 | 2,075,000,000 | 1,583,160 | 1.670 | 2012-02-02 |
| 420 | 2012-02-02 | 938,000 | 20,000 | 0.05 | 2,075,000,000 | 1,500,800 | 1.600 | 2012-01-31 |
| 421 | 2012-02-01 | 918,000 | 22,000 | 0.04 | 2,075,000,000 | 1,514,700 | 1.650 | 2012-01-30 |
| 422 | 2012-01-26 | 896,000 | -25,000 | 0.04 | 2,075,000,000 | 1,478,400 | 1.650 | 2012-01-19 |
| 423 | 2012-01-20 | 921,000 | -31,000 | 0.04 | 2,075,000,000 | 1,482,810 | 1.610 | 2012-01-18 |
| 424 | 2012-01-19 | 952,000 | 20,000 | 0.05 | 2,075,000,000 | 1,580,320 | 1.660 | 2012-01-17 |
| 425 | 2012-01-18 | 932,000 | -30,000 | 0.04 | 2,075,000,000 | 1,444,600 | 1.550 | 2012-01-16 |
| 426 | 2012-01-17 | 962,000 | 30,000 | 0.05 | 2,075,000,000 | 1,548,820 | 1.610 | 2012-01-13 |
| 427 | 2012-01-16 | 932,000 | 10,000 | 0.04 | 2,075,000,000 | 1,444,600 | 1.550 | 2012-01-12 |
| 428 | 2012-01-13 | 922,000 | 10,000 | 0.04 | 2,075,000,000 | 1,410,660 | 1.530 | 2012-01-11 |
| 429 | 2012-01-12 | 912,000 | -40,000 | 0.04 | 2,075,000,000 | 1,386,240 | 1.520 | 2012-01-10 |
| 430 | 2012-01-11 | 952,000 | 10,000 | 0.05 | 2,075,000,000 | 1,437,520 | 1.510 | 2012-01-09 |
| 431 | 2012-01-09 | 942,000 | 10,000 | 0.05 | 2,075,000,000 | 1,422,420 | 1.510 | 2012-01-05 |
| 432 | 2012-01-05 | 932,000 | -16,000 | 0.04 | 2,075,000,000 | 1,425,960 | 1.530 | 2012-01-03 |
| 433 | 2011-12-28 | 948,000 | -10,000 | 0.05 | 2,075,000,000 | 1,431,480 | 1.510 | 2011-12-22 |
| 434 | 2011-12-23 | 958,000 | 10,000 | 0.05 | 2,075,000,000 | 1,427,420 | 1.490 | 2011-12-21 |
| 435 | 2011-12-20 | 948,000 | -10,000 | 0.05 | 2,075,000,000 | 1,450,440 | 1.530 | 2011-12-16 |
| 436 | 2011-12-19 | 958,000 | 10,000 | 0.05 | 2,075,000,000 | 1,417,840 | 1.480 | 2011-12-15 |
| 437 | 2011-12-06 | 948,000 | -10,000 | 0.05 | 2,075,000,000 | 1,564,200 | 1.650 | 2011-12-02 |
| 438 | 2011-12-05 | 958,000 | 23,000 | 0.05 | 2,075,000,000 | 1,561,540 | 1.630 | 2011-12-01 |
| 439 | 2011-12-02 | 935,000 | 10,000 | 0.05 | 2,075,000,000 | 1,374,450 | 1.470 | 2011-11-30 |
| 440 | 2011-11-22 | 925,000 | 10,000 | 0.04 | 2,075,000,000 | 1,415,250 | 1.530 | 2011-11-18 |
| 441 | 2011-11-18 | 915,000 | 16,000 | 0.04 | 2,075,000,000 | 1,473,150 | 1.610 | 2011-11-16 |
| 442 | 2011-11-16 | 899,000 | 10,000 | 0.04 | 2,075,000,000 | 1,519,310 | 1.690 | 2011-11-14 |
| 443 | 2011-11-15 | 889,000 | -10,000 | 0.04 | 2,075,000,000 | 1,449,070 | 1.630 | 2011-11-11 |
| 444 | 2011-11-14 | 899,000 | -5,000 | 0.04 | 2,075,000,000 | 1,456,380 | 1.620 | 2011-11-10 |
| 445 | 2011-11-11 | 904,000 | -10,000 | 0.04 | 2,075,000,000 | 1,618,160 | 1.790 | 2011-11-09 |
| 446 | 2011-11-10 | 914,000 | 5,000 | 0.04 | 2,075,000,000 | 1,599,500 | 1.750 | 2011-11-08 |
| 447 | 2011-11-09 | 909,000 | -10,000 | 0.04 | 2,075,000,000 | 1,527,120 | 1.680 | 2011-11-07 |
| 448 | 2011-11-08 | 919,000 | 40,000 | 0.04 | 2,075,000,000 | 1,553,110 | 1.690 | 2011-11-04 |
| 449 | 2011-11-07 | 879,000 | -40,000 | 0.04 | 2,075,000,000 | 1,415,190 | 1.610 | 2011-11-03 |
| 450 | 2011-11-04 | 919,000 | 40,000 | 0.04 | 2,075,000,000 | 1,516,350 | 1.650 | 2011-11-02 |
| 451 | 2011-11-01 | 879,000 | -70,000 | 0.04 | 2,075,000,000 | 1,485,510 | 1.690 | 2011-10-28 |
| 452 | 2011-10-31 | 949,000 | 40,000 | 0.05 | 2,075,000,000 | 1,670,240 | 1.760 | 2011-10-27 |
| 453 | 2011-10-26 | 909,000 | -28,000 | 0.04 | 2,075,000,000 | 1,408,950 | 1.550 | 2011-10-24 |
| 454 | 2011-10-21 | 937,000 | 38,000 | 0.05 | 2,075,000,000 | 1,405,500 | 1.500 | 2011-10-19 |
| 455 | 2011-10-20 | 899,000 | -40,000 | 0.04 | 2,075,000,000 | 1,303,550 | 1.450 | 2011-10-18 |
| 456 | 2011-10-19 | 939,000 | -50,000 | 0.05 | 2,075,000,000 | 1,568,130 | 1.670 | 2011-10-17 |
| 457 | 2011-10-18 | 989,000 | 90,000 | 0.05 | 2,075,000,000 | 1,552,730 | 1.570 | 2011-10-14 |
| 458 | 2011-10-17 | 899,000 | 10,000 | 0.04 | 2,075,000,000 | 1,501,330 | 1.670 | 2011-10-13 |
| 459 | 2011-10-11 | 889,000 | -40,000 | 0.04 | 2,075,000,000 | 1,173,480 | 1.320 | 2011-10-07 |
| 460 | 2011-10-10 | 929,000 | -40,000 | 0.04 | 2,075,000,000 | 1,031,190 | 1.110 | 2011-10-06 |
| 461 | 2011-10-07 | 969,000 | 11,000 | 0.05 | 2,075,000,000 | 998,070 | 1.030 | 2011-10-04 |
| 462 | 2011-10-06 | 958,000 | -4,000 | 0.05 | 2,075,000,000 | 1,044,220 | 1.090 | 2011-10-03 |
| 463 | 2011-09-21 | 962,000 | 10,000 | 0.05 | 2,075,000,000 | 1,625,780 | 1.690 | 2011-09-19 |
| 464 | 2011-09-14 | 952,000 | -20,000 | 0.05 | 2,075,000,000 | 1,961,120 | 2.060 | 2011-09-09 |
| 465 | 2011-09-09 | 972,000 | -10,000 | 0.05 | 2,075,000,000 | 2,099,520 | 2.160 | 2011-09-07 |
| 466 | 2011-09-07 | 982,000 | 10,000 | 0.05 | 2,075,000,000 | 2,091,660 | 2.130 | 2011-09-05 |
| 467 | 2011-09-02 | 972,000 | 10,000 | 0.05 | 2,075,000,000 | 2,245,320 | 2.310 | 2011-08-31 |
| 468 | 2011-08-15 | 962,000 | -10,000 | 0.05 | 2,075,000,000 | 2,405,000 | 2.500 | 2011-08-11 |
| 469 | 2011-08-11 | 972,000 | -30,000 | 0.05 | 2,075,000,000 | 2,527,200 | 2.600 | 2011-08-09 |
| 470 | 2011-08-09 | 1,002,000 | -9,000 | 0.05 | 2,075,000,000 | 2,725,440 | 2.720 | 2011-08-05 |
| 471 | 2011-07-29 | 1,011,000 | -20,000 | 0.05 | 2,075,000,000 | 2,871,240 | 2.840 | 2011-07-27 |
| 472 | 2011-07-28 | 1,031,000 | 20,000 | 0.05 | 2,075,000,000 | 2,948,660 | 2.860 | 2011-07-26 |
| 473 | 2011-07-25 | 1,011,000 | 5,000 | 0.05 | 2,075,000,000 | 2,810,580 | 2.780 | 2011-07-21 |
| 474 | 2011-07-15 | 1,006,000 | -8,000 | 0.05 | 2,075,000,000 | 2,846,980 | 2.830 | 2011-07-13 |
| 475 | 2011-07-13 | 1,014,000 | -22,000 | 0.05 | 2,075,000,000 | 2,920,320 | 2.880 | 2011-07-11 |
| 476 | 2011-07-05 | 1,036,000 | -12,000 | 0.05 | 2,075,000,000 | 3,087,280 | 2.980 | 2011-06-30 |
| 477 | 2011-07-04 | 1,048,000 | -10,000 | 0.05 | 2,075,000,000 | 3,070,640 | 2.930 | 2011-06-29 |
| 478 | 2011-06-22 | 1,058,000 | -6,000 | 0.05 | 2,075,000,000 | 2,740,220 | 2.590 | 2011-06-20 |
| 479 | 2011-06-21 | 1,064,000 | -10,000 | 0.05 | 2,075,000,000 | 2,766,400 | 2.600 | 2011-06-17 |
| 480 | 2011-06-20 | 1,074,000 | -26,000 | 0.05 | 2,075,000,000 | 2,781,660 | 2.590 | 2011-06-16 |
| 481 | 2011-06-17 | 1,100,000 | -10,000 | 0.05 | 2,075,000,000 | 2,926,000 | 2.660 | 2011-06-15 |
| 482 | 2011-06-16 | 1,110,000 | 20,000 | 0.05 | 2,075,000,000 | 2,952,600 | 2.660 | 2011-06-14 |
| 483 | 2011-06-13 | 1,090,000 | 20,000 | 0.05 | 2,075,000,000 | 2,932,100 | 2.690 | 2011-06-09 |
| 484 | 2011-06-09 | 1,070,000 | 10,000 | 0.05 | 2,075,000,000 | 2,985,300 | 2.790 | 2011-06-07 |
| 485 | 2011-06-01 | 1,060,000 | -10,000 | 0.05 | 2,075,000,000 | 2,989,200 | 2.820 | 2011-05-30 |
| 486 | 2011-05-31 | 1,070,000 | 10,000 | 0.05 | 2,075,000,000 | 2,953,200 | 2.760 | 2011-05-27 |
| 487 | 2011-05-27 | 1,060,000 | 15,000 | 0.05 | 2,075,000,000 | 2,999,800 | 2.830 | 2011-05-25 |
| 488 | 2011-05-26 | 1,045,000 | 31,000 | 0.05 | 2,075,000,000 | 3,051,400 | 2.920 | 2011-05-24 |
| 489 | 2011-05-24 | 1,014,000 | -3,000 | 0.05 | 2,075,000,000 | 3,021,720 | 2.980 | 2011-05-20 |
| 490 | 2011-05-23 | 1,017,000 | 16,000 | 0.05 | 2,075,000,000 | 3,122,190 | 3.070 | 2011-05-19 |
| 491 | 2011-05-20 | 1,001,000 | 10,000 | 0.05 | 2,075,000,000 | 3,063,060 | 3.060 | 2011-05-18 |
| 492 | 2011-05-19 | 991,000 | 6,000 | 0.05 | 2,075,000,000 | 3,111,740 | 3.140 | 2011-05-17 |
| 493 | 2011-05-18 | 985,000 | 8,000 | 0.05 | 2,075,000,000 | 3,161,850 | 3.210 | 2011-05-16 |
| 494 | 2011-05-16 | 977,000 | 14,000 | 0.05 | 2,075,000,000 | 3,058,010 | 3.130 | 2011-05-12 |
| 495 | 2011-05-13 | 963,000 | 4,000 | 0.05 | 2,075,000,000 | 3,168,270 | 3.290 | 2011-05-11 |
| 496 | 2011-05-12 | 959,000 | 120,000 | 0.05 | 2,075,000,000 | 3,087,980 | 3.220 | 2011-05-09 |
| 497 | 2011-05-11 | 839,000 | 20,000 | 0.04 | 2,075,000,000 | 2,642,850 | 3.150 | 2011-05-06 |
| 498 | 2011-05-06 | 819,000 | 7,000 | 0.04 | 2,075,000,000 | 2,710,890 | 3.310 | 2011-05-04 |
| 499 | 2011-05-05 | 812,000 | 12,000 | 0.04 | 2,075,000,000 | 2,728,320 | 3.360 | 2011-05-03 |
| 500 | 2011-05-04 | 800,000 | 6,000 | 0.04 | 2,075,000,000 | 2,920,000 | 3.650 | 2011-04-29 |
| 501 | 2011-04-29 | 794,000 | 6,000 | 0.04 | 2,075,000,000 | 2,929,860 | 3.690 | 2011-04-27 |
| 502 | 2011-04-28 | 788,000 | -10,000 | 0.04 | 2,075,000,000 | 3,018,040 | 3.830 | 2011-04-26 |
| 503 | 2011-04-27 | 798,000 | -38,000 | 0.04 | 2,075,000,000 | 3,048,360 | 3.820 | 2011-04-21 |
| 504 | 2011-04-26 | 836,000 | -16,000 | 0.04 | 2,075,000,000 | 3,101,560 | 3.710 | 2011-04-20 |
| 505 | 2011-04-20 | 852,000 | -12,000 | 0.04 | 2,075,000,000 | 3,041,640 | 3.570 | 2011-04-18 |
| 506 | 2011-04-19 | 864,000 | -27,000 | 0.04 | 2,075,000,000 | 3,127,680 | 3.620 | 2011-04-15 |
| 507 | 2011-04-18 | 891,000 | 15,000 | 0.04 | 2,075,000,000 | 3,296,700 | 3.700 | 2011-04-14 |
| 508 | 2011-04-15 | 876,000 | -30,000 | 0.04 | 2,075,000,000 | 3,127,320 | 3.570 | 2011-04-13 |
| 509 | 2011-04-14 | 906,000 | 12,000 | 0.04 | 2,075,000,000 | 3,089,460 | 3.410 | 2011-04-12 |
| 510 | 2011-04-13 | 894,000 | -20,000 | 0.04 | 2,075,000,000 | 3,066,420 | 3.430 | 2011-04-11 |
| 511 | 2011-04-12 | 914,000 | -6,000 | 0.04 | 2,075,000,000 | 3,061,900 | 3.350 | 2011-04-08 |
| 512 | 2011-04-11 | 920,000 | 10,000 | 0.04 | 2,075,000,000 | 3,100,400 | 3.370 | 2011-04-07 |
| 513 | 2011-04-08 | 910,000 | 10,000 | 0.04 | 2,075,000,000 | 3,057,600 | 3.360 | 2011-04-06 |
| 514 | 2011-04-07 | 900,000 | -5,000 | 0.04 | 2,075,000,000 | 3,033,000 | 3.370 | 2011-04-04 |
| 515 | 2011-04-06 | 905,000 | -10,000 | 0.04 | 2,075,000,000 | 3,031,750 | 3.350 | 2011-04-01 |
| 516 | 2011-04-04 | 915,000 | 6,000 | 0.04 | 2,075,000,000 | 3,065,250 | 3.350 | 2011-03-31 |
| 517 | 2011-03-31 | 909,000 | 25,000 | 0.04 | 2,075,000,000 | 3,017,880 | 3.320 | 2011-03-29 |
| 518 | 2011-03-30 | 884,000 | -14,000 | 0.04 | 2,075,000,000 | 3,005,600 | 3.400 | 2011-03-28 |
| 519 | 2011-03-29 | 898,000 | 50,000 | 0.04 | 2,075,000,000 | 2,981,360 | 3.320 | 2011-03-25 |
| 520 | 2011-03-24 | 848,000 | 30,000 | 0.04 | 2,075,000,000 | 2,645,760 | 3.120 | 2011-03-22 |
| 521 | 2011-03-23 | 818,000 | 10,000 | 0.04 | 2,075,000,000 | 2,584,880 | 3.160 | 2011-03-21 |
| 522 | 2011-03-21 | 808,000 | -40,000 | 0.04 | 2,075,000,000 | 2,456,320 | 3.040 | 2011-03-17 |
| 523 | 2011-03-17 | 848,000 | 45,000 | 0.04 | 2,075,000,000 | 2,654,240 | 3.130 | 2011-03-15 |
| 524 | 2011-03-15 | 803,000 | 12,000 | 0.04 | 2,075,000,000 | 2,641,870 | 3.290 | 2011-03-11 |
| 525 | 2011-03-14 | 791,000 | -14,000 | 0.04 | 2,075,000,000 | 2,610,300 | 3.300 | 2011-03-10 |
| 526 | 2011-03-11 | 805,000 | 16,000 | 0.04 | 2,075,000,000 | 2,608,200 | 3.240 | 2011-03-09 |
| 527 | 2011-03-08 | 789,000 | -20,000 | 0.04 | 2,075,000,000 | 2,509,020 | 3.180 | 2011-03-04 |
| 528 | 2011-03-07 | 809,000 | 20,000 | 0.04 | 2,075,000,000 | 2,524,080 | 3.120 | 2011-03-03 |
| 529 | 2011-02-25 | 789,000 | 27,000 | 0.04 | 2,075,000,000 | 2,430,120 | 3.080 | 2011-02-23 |
| 530 | 2011-02-23 | 762,000 | 20,000 | 0.04 | 2,075,000,000 | 2,529,840 | 3.320 | 2011-02-21 |
| 531 | 2011-02-14 | 742,000 | 20,000 | 0.04 | 2,075,000,000 | 2,404,080 | 3.240 | 2011-02-10 |
| 532 | 2011-02-10 | 722,000 | 20,000 | 0.03 | 2,075,000,000 | 2,505,340 | 3.470 | 2011-02-08 |
| 533 | 2011-02-09 | 702,000 | 10,000 | 0.03 | 2,075,000,000 | 2,435,940 | 3.470 | 2011-02-07 |
| 534 | 2011-02-07 | 692,000 | 10,000 | 0.03 | 2,075,000,000 | 2,422,000 | 3.500 | 2011-01-31 |
| 535 | 2011-02-01 | 682,000 | -10,000 | 0.03 | 2,075,000,000 | 2,387,000 | 3.500 | 2011-01-28 |
| 536 | 2011-01-27 | 692,000 | -10,000 | 0.03 | 2,075,000,000 | 2,235,160 | 3.230 | 2011-01-25 |
| 537 | 2011-01-26 | 702,000 | 20,000 | 0.03 | 2,075,000,000 | 2,274,480 | 3.240 | 2011-01-24 |
| 538 | 2011-01-24 | 682,000 | -10,000 | 0.03 | 2,075,000,000 | 2,311,980 | 3.390 | 2011-01-20 |
| 539 | 2011-01-21 | 692,000 | -10,000 | 0.03 | 2,075,000,000 | 2,387,400 | 3.450 | 2011-01-19 |
| 540 | 2011-01-20 | 702,000 | 6,000 | 0.03 | 2,075,000,000 | 2,393,820 | 3.410 | 2011-01-18 |
| 541 | 2011-01-19 | 696,000 | 10,000 | 0.03 | 2,075,000,000 | 2,338,560 | 3.360 | 2011-01-17 |
| 542 | 2011-01-18 | 686,000 | -8,000 | 0.03 | 2,075,000,000 | 2,339,260 | 3.410 | 2011-01-14 |
| 543 | 2011-01-17 | 694,000 | 48,000 | 0.03 | 2,075,000,000 | 2,359,600 | 3.400 | 2011-01-13 |
| 544 | 2011-01-14 | 646,000 | 56,000 | 0.03 | 2,075,000,000 | 2,280,380 | 3.530 | 2011-01-12 |
| 545 | 2011-01-11 | 590,000 | 100,000 | 0.03 | 2,075,000,000 | 2,206,600 | 3.740 | 2011-01-07 |
| 546 | 2011-01-10 | 490,000 | 20,000 | 0.02 | 2,075,000,000 | 1,842,400 | 3.760 | 2011-01-06 |
| 547 | 2011-01-07 | 470,000 | 10,000 | 0.02 | 2,075,000,000 | 1,786,000 | 3.800 | 2011-01-05 |
| 548 | 2011-01-06 | 460,000 | -10,000 | 0.02 | 2,075,000,000 | 1,738,800 | 3.780 | 2011-01-04 |
| 549 | 2011-01-05 | 470,000 | -40,000 | 0.02 | 2,075,000,000 | 1,757,800 | 3.740 | 2011-01-03 |
| 550 | 2011-01-04 | 510,000 | -72,000 | 0.02 | 2,075,000,000 | 1,887,000 | 3.700 | 2010-12-30 |
| 551 | 2010-12-29 | 582,000 | 20,000 | 0.03 | 2,075,000,000 | 2,112,660 | 3.630 | 2010-12-23 |
| 552 | 2010-12-23 | 562,000 | -10,000 | 0.03 | 2,075,000,000 | 2,051,300 | 3.650 | 2010-12-21 |
| 553 | 2010-12-22 | 572,000 | 110,000 | 0.03 | 2,075,000,000 | 2,053,480 | 3.590 | 2010-12-20 |
| 554 | 2010-12-20 | 462,000 | -3,000 | 0.02 | 2,075,000,000 | 1,700,160 | 3.680 | 2010-12-16 |
| 555 | 2010-12-17 | 465,000 | -70,000 | 0.02 | 2,075,000,000 | 1,743,750 | 3.750 | 2010-12-15 |
| 556 | 2010-12-16 | 535,000 | -39,000 | 0.03 | 2,075,000,000 | 2,016,950 | 3.770 | 2010-12-14 |
| 557 | 2010-12-15 | 574,000 | -4,000 | 0.03 | 2,075,000,000 | 2,141,020 | 3.730 | 2010-12-13 |
| 558 | 2010-12-14 | 578,000 | 60,000 | 0.03 | 2,075,000,000 | 2,138,600 | 3.700 | 2010-12-10 |
| 559 | 2010-12-13 | 518,000 | -10,000 | 0.02 | 2,075,000,000 | 1,942,500 | 3.750 | 2010-12-09 |
| 560 | 2010-12-09 | 528,000 | -75,000 | 0.03 | 2,075,000,000 | 2,038,080 | 3.860 | 2010-12-07 |
| 561 | 2010-12-08 | 603,000 | -80,000 | 0.03 | 2,075,000,000 | 2,237,130 | 3.710 | 2010-12-06 |
| 562 | 2010-12-07 | 683,000 | 39,000 | 0.03 | 2,075,000,000 | 2,499,780 | 3.660 | 2010-12-03 |
| 563 | 2010-12-06 | 644,000 | 4,000 | 0.03 | 2,075,000,000 | 2,350,600 | 3.650 | 2010-12-02 |
| 564 | 2010-12-03 | 640,000 | 85,000 | 0.03 | 2,075,000,000 | 2,329,600 | 3.640 | 2010-12-01 |
| 565 | 2010-12-01 | 555,000 | 4,000 | 0.03 | 2,075,000,000 | 2,003,550 | 3.610 | 2010-11-29 |
| 566 | 2010-11-29 | 551,000 | 10,000 | 0.03 | 2,075,000,000 | 2,038,700 | 3.700 | 2010-11-25 |
| 567 | 2010-11-25 | 541,000 | 80,000 | 0.03 | 2,075,000,000 | 2,001,700 | 3.700 | 2010-11-23 |
| 568 | 2010-11-24 | 461,000 | 10,000 | 0.02 | 2,075,000,000 | 1,761,020 | 3.820 | 2010-11-22 |
| 569 | 2010-11-23 | 451,000 | 12,000 | 0.02 | 2,075,000,000 | 1,691,250 | 3.750 | 2010-11-19 |
| 570 | 2010-11-22 | 439,000 | 10,000 | 0.02 | 2,075,000,000 | 1,646,250 | 3.750 | 2010-11-18 |
| 571 | 2010-11-19 | 429,000 | 33,000 | 0.02 | 2,075,000,000 | 1,510,080 | 3.520 | 2010-11-17 |
| 572 | 2010-11-18 | 396,000 | 10,000 | 0.02 | 2,075,000,000 | 1,492,920 | 3.770 | 2010-11-16 |
| 573 | 2010-11-17 | 386,000 | 10,000 | 0.02 | 2,075,000,000 | 1,536,280 | 3.980 | 2010-11-15 |
| 574 | 2010-11-16 | 376,000 | -2,000 | 0.02 | 2,075,000,000 | 1,519,040 | 4.040 | 2010-11-12 |
| 575 | 2010-11-15 | 378,000 | 17,000 | 0.02 | 2,075,000,000 | 1,595,160 | 4.220 | 2010-11-11 |
| 576 | 2010-11-11 | 361,000 | 15,000 | 0.02 | 2,075,000,000 | 1,519,810 | 4.210 | 2010-11-09 |
| 577 | 2010-11-10 | 346,000 | -4,000 | 0.02 | 2,075,000,000 | 1,498,180 | 4.330 | 2010-11-08 |
| 578 | 2010-11-09 | 350,000 | -10,000 | 0.02 | 2,075,000,000 | 1,494,500 | 4.270 | 2010-11-05 |
| 579 | 2010-11-08 | 360,000 | -3,000 | 0.02 | 2,075,000,000 | 1,530,000 | 4.250 | 2010-11-04 |
| 580 | 2010-11-05 | 363,000 | 35,000 | 0.02 | 2,075,000,000 | 1,502,820 | 4.140 | 2010-11-03 |
| 581 | 2010-11-04 | 328,000 | 10,000 | 0.02 | 2,075,000,000 | 1,344,800 | 4.100 | 2010-11-02 |
| 582 | 2010-11-03 | 318,000 | 20,000 | 0.02 | 2,075,000,000 | 1,319,700 | 4.150 | 2010-11-01 |
| 583 | 2010-11-02 | 298,000 | -15,000 | 0.01 | 2,075,000,000 | 1,200,940 | 4.030 | 2010-10-29 |
| 584 | 2010-11-01 | 313,000 | 30,000 | 0.02 | 2,075,000,000 | 1,183,140 | 3.780 | 2010-10-28 |
| 585 | 2010-10-29 | 283,000 | 25,000 | 0.01 | 2,075,000,000 | 1,117,850 | 3.950 | 2010-10-27 |
| 586 | 2010-10-28 | 258,000 | 49,000 | 0.01 | 2,075,000,000 | 1,039,740 | 4.030 | 2010-10-26 |
| 587 | 2010-10-27 | 209,000 | -22,000 | 0.01 | 2,075,000,000 | 838,090 | 4.010 | 2010-10-25 |
| 588 | 2010-10-25 | 231,000 | -10,000 | 0.01 | 2,075,000,000 | 817,740 | 3.540 | 2010-10-21 |
| 589 | 2010-10-21 | 241,000 | 10,000 | 0.01 | 2,075,000,000 | 850,730 | 3.530 | 2010-10-19 |
| 590 | 2010-10-20 | 231,000 | -5,000 | 0.01 | 2,075,000,000 | 822,360 | 3.560 | 2010-10-18 |
| 591 | 2010-10-19 | 236,000 | 15,000 | 0.01 | 2,075,000,000 | 844,880 | 3.580 | 2010-10-15 |
| 592 | 2010-10-11 | 221,000 | -6,000 | 0.01 | 2,075,000,000 | 780,130 | 3.530 | 2010-10-07 |
| 593 | 2010-10-08 | 227,000 | -17,000 | 0.01 | 2,075,000,000 | 814,930 | 3.590 | 2010-10-06 |
| 594 | 2010-10-07 | 244,000 | 2,000 | 0.01 | 2,075,000,000 | 875,960 | 3.590 | 2010-10-05 |
| 595 | 2010-10-06 | 242,000 | 45,000 | 0.01 | 2,075,000,000 | 880,880 | 3.640 | 2010-10-04 |
| 596 | 2010-10-05 | 197,000 | -27,000 | 0.01 | 2,075,000,000 | 707,230 | 3.590 | 2010-09-30 |
| 597 | 2010-10-04 | 224,000 | 45,000 | 0.01 | 2,075,000,000 | 788,480 | 3.520 | 2010-09-29 |
| 598 | 2010-09-30 | 179,000 | -10,000 | 0.01 | 2,075,000,000 | 633,660 | 3.540 | 2010-09-28 |
| 599 | 2010-09-27 | 189,000 | -7,000 | 0.01 | 2,075,000,000 | 635,040 | 3.360 | 2010-09-22 |
| 600 | 2010-09-24 | 196,000 | -6,000 | 0.01 | 2,075,000,000 | 680,120 | 3.470 | 2010-09-21 |
| 601 | 2010-09-21 | 202,000 | -46,000 | 0.01 | 2,075,000,000 | 676,700 | 3.350 | 2010-09-17 |
| 602 | 2010-09-20 | 248,000 | -100,000 | 0.01 | 2,075,000,000 | 813,440 | 3.280 | 2010-09-16 |
| 603 | 2010-09-17 | 348,000 | 115,000 | 0.02 | 2,075,000,000 | 1,124,040 | 3.230 | 2010-09-15 |
| 604 | 2010-09-15 | 233,000 | -45,000 | 0.01 | 2,075,000,000 | 764,240 | 3.280 | 2010-09-13 |
| 605 | 2010-09-14 | 278,000 | 3,000 | 0.01 | 2,075,000,000 | 875,700 | 3.150 | 2010-09-10 |
| 606 | 2010-09-13 | 275,000 | -20,000 | 0.01 | 2,075,000,000 | 891,000 | 3.240 | 2010-09-09 |
| 607 | 2010-09-10 | 295,000 | 6,000 | 0.01 | 2,075,000,000 | 917,450 | 3.110 | 2010-09-08 |
| 608 | 2010-09-09 | 289,000 | 4,000 | 0.01 | 2,075,000,000 | 872,780 | 3.020 | 2010-09-07 |
| 609 | 2010-09-08 | 285,000 | 45,000 | 0.01 | 2,075,000,000 | 872,100 | 3.060 | 2010-09-06 |
| 610 | 2010-09-03 | 240,000 | 4,000 | 0.01 | 2,075,000,000 | 686,400 | 2.860 | 2010-09-01 |
| 611 | 2010-09-01 | 236,000 | -7,000 | 0.01 | 2,075,000,000 | 639,560 | 2.710 | 2010-08-30 |
| 612 | 2010-08-30 | 243,000 | -5,000 | 0.01 | 2,075,000,000 | 692,550 | 2.850 | 2010-08-26 |
| 613 | 2010-08-27 | 248,000 | 5,000 | 0.01 | 2,075,000,000 | 706,800 | 2.850 | 2010-08-25 |
| 614 | 2010-08-26 | 243,000 | -7,000 | 0.01 | 2,075,000,000 | 702,270 | 2.890 | 2010-08-24 |
| 615 | 2010-08-25 | 250,000 | -20,000 | 0.01 | 2,075,000,000 | 712,500 | 2.850 | 2010-08-23 |
| 616 | 2010-08-24 | 270,000 | 10,000 | 0.01 | 2,075,000,000 | 796,500 | 2.950 | 2010-08-20 |
| 617 | 2010-08-23 | 260,000 | 16,000 | 0.01 | 2,075,000,000 | 764,400 | 2.940 | 2010-08-19 |
| 618 | 2010-08-20 | 244,000 | -15,000 | 0.01 | 2,075,000,000 | 724,680 | 2.970 | 2010-08-18 |
| 619 | 2010-08-18 | 259,000 | -20,000 | 0.01 | 2,075,000,000 | 714,840 | 2.760 | 2010-08-16 |
| 620 | 2010-08-17 | 279,000 | 30,000 | 0.01 | 2,075,000,000 | 781,200 | 2.800 | 2010-08-13 |
| 621 | 2010-08-16 | 249,000 | -20,000 | 0.01 | 2,075,000,000 | 672,300 | 2.700 | 2010-08-12 |
| 622 | 2010-08-13 | 269,000 | -10,000 | 0.01 | 2,075,000,000 | 734,370 | 2.730 | 2010-08-11 |
| 623 | 2010-08-12 | 279,000 | 5,000 | 0.01 | 2,075,000,000 | 786,780 | 2.820 | 2010-08-10 |
| 624 | 2010-08-11 | 274,000 | -15,000 | 0.01 | 2,075,000,000 | 808,300 | 2.950 | 2010-08-09 |
| 625 | 2010-08-10 | 289,000 | 40,000 | 0.01 | 2,075,000,000 | 861,220 | 2.980 | 2010-08-06 |
| 626 | 2010-08-03 | 249,000 | -10,000 | 0.01 | 2,075,000,000 | 779,370 | 3.130 | 2010-07-30 |
| 627 | 2010-08-02 | 259,000 | 10,000 | 0.01 | 2,075,000,000 | 810,670 | 3.130 | 2010-07-29 |
| 628 | 2010-07-29 | 249,000 | -60,000 | 0.01 | 2,075,000,000 | 717,120 | 2.880 | 2010-07-27 |
| 629 | 2010-07-27 | 309,000 | -20,000 | 0.01 | 2,075,000,000 | 893,010 | 2.890 | 2010-07-23 |
| 630 | 2010-07-26 | 329,000 | -78,000 | 0.02 | 2,075,000,000 | 911,330 | 2.770 | 2010-07-22 |
| 631 | 2010-07-23 | 407,000 | -11,000 | 0.02 | 2,075,000,000 | 1,013,430 | 2.490 | 2010-07-21 |
| 632 | 2010-07-22 | 418,000 | 28,000 | 0.02 | 2,075,000,000 | 994,840 | 2.380 | 2010-07-20 |
| 633 | 2010-07-19 | 390,000 | -6,000 | 0.02 | 2,075,000,000 | 877,500 | 2.250 | 2010-07-15 |
| 634 | 2010-07-16 | 396,000 | -10,000 | 0.02 | 2,075,000,000 | 962,280 | 2.430 | 2010-07-14 |
| 635 | 2010-07-15 | 406,000 | 10,000 | 0.02 | 2,075,000,000 | 994,700 | 2.450 | 2010-07-13 |
| 636 | 2010-07-14 | 396,000 | 1,000 | 0.02 | 2,075,000,000 | 1,005,840 | 2.540 | 2010-07-12 |
| 637 | 2010-07-13 | 395,000 | 19,000 | 0.02 | 2,075,000,000 | 1,007,250 | 2.550 | 2010-07-09 |
| 638 | 2010-07-12 | 376,000 | 26,000 | 0.02 | 2,075,000,000 | 947,520 | 2.520 | 2010-07-08 |
| 639 | 2010-07-09 | 350,000 | 70,000 | 0.02 | 2,075,000,000 | 871,500 | 2.490 | 2010-07-07 |
| 640 | 2010-07-08 | 280,000 | -15,000 | 0.01 | 2,075,000,000 | 677,600 | 2.420 | 2010-07-06 |
| 641 | 2010-07-06 | 295,000 | 4,000 | 0.01 | 2,075,000,000 | 793,550 | 2.690 | 2010-07-02 |
| 642 | 2010-06-29 | 291,000 | -10,000 | 0.01 | 2,075,000,000 | 893,370 | 3.070 | 2010-06-25 |
| 643 | 2010-06-28 | 301,000 | -10,000 | 0.01 | 2,075,000,000 | 939,120 | 3.120 | 2010-06-24 |
| 644 | 2010-06-25 | 311,000 | -10,000 | 0.01 | 2,075,000,000 | 979,650 | 3.150 | 2010-06-23 |
| 645 | 2010-06-24 | 321,000 | -10,000 | 0.02 | 2,075,000,000 | 1,027,200 | 3.200 | 2010-06-22 |
| 646 | 2010-06-23 | 331,000 | -10,000 | 0.02 | 2,075,000,000 | 1,069,130 | 3.230 | 2010-06-21 |
| 647 | 2010-06-22 | 341,000 | 10,000 | 0.02 | 2,075,000,000 | 1,067,330 | 3.130 | 2010-06-18 |
| 648 | 2010-06-21 | 331,000 | 10,000 | 0.02 | 2,075,000,000 | 1,026,100 | 3.100 | 2010-06-17 |
| 649 | 2010-06-17 | 321,000 | -30,000 | 0.02 | 2,075,000,000 | 950,160 | 2.960 | 2010-06-14 |
| 650 | 2010-06-15 | 351,000 | -10,000 | 0.02 | 2,075,000,000 | 1,017,900 | 2.900 | 2010-06-11 |
| 651 | 2010-06-11 | 361,000 | -10,000 | 0.02 | 2,075,000,000 | 1,057,730 | 2.930 | 2010-06-09 |
| 652 | 2010-06-02 | 371,000 | 80,000 | 0.02 | 2,075,000,000 | 1,135,260 | 3.060 | 2010-05-31 |
| 653 | 2010-05-28 | 291,000 | -15,000 | 0.01 | 2,075,000,000 | 843,900 | 2.900 | 2010-05-26 |
| 654 | 2010-05-24 | 306,000 | -5,000 | 0.01 | 2,075,000,000 | 1,046,520 | 3.420 | 2010-05-19 |
| 655 | 2010-05-20 | 311,000 | -5,000 | 0.01 | 2,075,000,000 | 1,072,950 | 3.450 | 2010-05-18 |
| 656 | 2010-05-17 | 316,000 | 12,000 | 0.02 | 2,075,000,000 | 1,027,000 | 3.250 | 2010-05-13 |
| 657 | 2010-05-13 | 304,000 | 20,000 | 0.01 | 2,075,000,000 | 1,030,560 | 3.390 | 2010-05-11 |
| 658 | 2010-05-12 | 284,000 | 10,000 | 0.01 | 2,075,000,000 | 1,042,280 | 3.670 | 2010-05-10 |
| 659 | 2010-05-10 | 274,000 | 10,000 | 0.01 | 2,075,000,000 | 997,360 | 3.640 | 2010-05-06 |
| 660 | 2010-05-07 | 264,000 | -46,000 | 0.01 | 2,075,000,000 | 1,013,760 | 3.840 | 2010-05-05 |
| 661 | 2010-05-06 | 310,000 | 20,000 | 0.01 | 2,075,000,000 | 1,202,800 | 3.880 | 2010-05-04 |
| 662 | 2010-05-05 | 290,000 | 20,000 | 0.01 | 2,075,000,000 | 1,142,600 | 3.940 | 2010-05-03 |
| 663 | 2010-05-04 | 270,000 | 56,000 | 0.01 | 2,075,000,000 | 1,080,000 | 4.000 | 2010-04-30 |
| 664 | 2010-04-30 | 214,000 | 10,000 | 0.01 | 2,075,000,000 | 937,320 | 4.380 | 2010-04-28 |
| 665 | 2010-04-29 | 204,000 | -10,000 | 0.01 | 2,075,000,000 | 924,120 | 4.530 | 2010-04-27 |
| 666 | 2010-04-28 | 214,000 | 25,000 | 0.01 | 2,075,000,000 | 967,280 | 4.520 | 2010-04-26 |
| 667 | 2010-04-27 | 189,000 | -6,000 | 0.01 | 2,075,000,000 | 841,050 | 4.450 | 2010-04-23 |
| 668 | 2010-04-23 | 195,000 | 10,000 | 0.01 | 2,075,000,000 | 893,100 | 4.580 | 2010-04-21 |
| 669 | 2010-04-16 | 185,000 | -15,000 | 0.01 | 2,075,000,000 | 880,600 | 4.760 | 2010-04-14 |
| 670 | 2010-04-15 | 200,000 | 76,000 | 0.01 | 2,075,000,000 | 940,000 | 4.700 | 2010-04-13 |
| 671 | 2010-04-13 | 124,000 | -2,000 | 0.01 | 2,075,000,000 | 641,080 | 5.170 | 2010-04-09 |
| 672 | 2010-04-12 | 126,000 | -16,000 | 0.01 | 2,075,000,000 | 650,160 | 5.160 | 2010-04-08 |
| 673 | 2010-04-01 | 142,000 | 6,000 | 0.01 | 2,075,000,000 | 694,380 | 4.890 | 2010-03-30 |
| 674 | 2010-03-30 | 136,000 | 10,000 | 0.01 | 2,075,000,000 | 688,160 | 5.060 | 2010-03-26 |
| 675 | 2010-03-23 | 126,000 | -2,000 | 0.01 | 2,075,000,000 | 641,340 | 5.090 | 2010-03-19 |
| 676 | 2010-03-22 | 128,000 | -15,000 | 0.01 | 2,075,000,000 | 645,120 | 5.040 | 2010-03-18 |
| 677 | 2010-03-19 | 143,000 | -7,000 | 0.01 | 2,075,000,000 | 674,960 | 4.720 | 2010-03-17 |
| 678 | 2010-03-16 | 150,000 | 7,000 | 0.01 | 2,075,000,000 | 682,500 | 4.550 | 2010-03-12 |
| 679 | 2010-03-15 | 143,000 | -25,000 | 0.01 | 2,075,000,000 | 653,510 | 4.570 | 2010-03-11 |
| 680 | 2010-03-09 | 168,000 | -18,000 | 0.01 | 2,075,000,000 | 789,600 | 4.700 | 2010-03-05 |
| 681 | 2010-03-08 | 186,000 | -5,000 | 0.01 | 2,075,000,000 | 844,440 | 4.540 | 2010-03-04 |
| 682 | 2010-03-05 | 191,000 | -5,000 | 0.01 | 2,075,000,000 | 857,590 | 4.490 | 2010-03-03 |
| 683 | 2010-03-03 | 196,000 | -15,000 | 0.01 | 2,075,000,000 | 838,880 | 4.280 | 2010-03-01 |
| 684 | 2010-03-01 | 211,000 | 15,000 | 0.01 | 2,075,000,000 | 886,200 | 4.200 | 2010-02-25 |
| 685 | 2010-02-26 | 196,000 | -2,000 | 0.01 | 2,075,000,000 | 834,960 | 4.260 | 2010-02-24 |
| 686 | 2010-02-25 | 198,000 | 30,000 | 0.01 | 2,075,000,000 | 837,540 | 4.230 | 2010-02-23 |
| 687 | 2010-02-22 | 168,000 | -13,000 | 0.01 | 2,075,000,000 | 781,200 | 4.650 | 2010-02-18 |
| 688 | 2010-02-04 | 181,000 | 3,000 | 0.01 | 2,075,000,000 | 756,580 | 4.180 | 2010-02-02 |
| 689 | 2010-01-29 | 178,000 | 10,000 | 0.01 | 2,075,000,000 | 801,000 | 4.500 | 2010-01-27 |
| 690 | 2010-01-28 | 168,000 | 7,000 | 0.01 | 2,075,000,000 | 769,440 | 4.580 | 2010-01-26 |
| 691 | 2010-01-26 | 161,000 | 5,000 | 0.01 | 2,075,000,000 | 821,100 | 5.100 | 2010-01-22 |
| 692 | 2010-01-25 | 156,000 | 10,000 | 0.01 | 2,075,000,000 | 834,600 | 5.350 | 2010-01-21 |
| 693 | 2010-01-22 | 146,000 | -10,000 | 0.01 | 2,075,000,000 | 797,160 | 5.460 | 2010-01-20 |
| 694 | 2010-01-21 | 156,000 | -19,000 | 0.01 | 2,075,000,000 | 819,000 | 5.250 | 2010-01-19 |
| 695 | 2010-01-19 | 175,000 | -1,000 | 0.01 | 2,075,000,000 | 906,500 | 5.180 | 2010-01-15 |
| 696 | 2010-01-18 | 176,000 | 10,000 | 0.01 | 2,075,000,000 | 869,440 | 4.940 | 2010-01-14 |
| 697 | 2010-01-14 | 166,000 | 10,000 | 0.01 | 2,075,000,000 | 896,400 | 5.400 | 2010-01-12 |
| 698 | 2010-01-13 | 156,000 | -5,000 | 0.01 | 2,075,000,000 | 843,960 | 5.410 | 2010-01-11 |
| 699 | 2010-01-11 | 161,000 | -10,000 | 0.01 | 2,075,000,000 | 875,840 | 5.440 | 2010-01-07 |
| 700 | 2010-01-08 | 171,000 | 10,000 | 0.01 | 2,075,000,000 | 938,790 | 5.490 | 2010-01-06 |
| 701 | 2010-01-07 | 161,000 | -56,000 | 0.01 | 2,075,000,000 | 903,210 | 5.610 | 2010-01-05 |
| 702 | 2010-01-06 | 217,000 | -2,000 | 0.01 | 2,075,000,000 | 1,128,400 | 5.200 | 2010-01-04 |
| 703 | 2010-01-05 | 219,000 | -4,000 | 0.01 | 2,075,000,000 | 1,110,330 | 5.070 | 2009-12-30 |
| 704 | 2009-12-30 | 223,000 | -3,000 | 0.01 | 2,075,000,000 | 1,139,530 | 5.110 | 2009-12-28 |
| 705 | 2009-12-22 | 226,000 | -2,000 | 0.01 | 2,075,000,000 | 1,032,820 | 4.570 | 2009-12-18 |
| 706 | 2009-12-21 | 228,000 | -1,000 | 0.01 | 2,075,000,000 | 1,089,840 | 4.780 | 2009-12-17 |
| 707 | 2009-12-18 | 229,000 | 4,000 | 0.01 | 2,075,000,000 | 1,122,100 | 4.900 | 2009-12-16 |
| 708 | 2009-12-16 | 225,000 | 2,000 | 0.01 | 2,075,000,000 | 1,147,500 | 5.100 | 2009-12-14 |
| 709 | 2009-12-15 | 223,000 | -4,000 | 0.01 | 2,075,000,000 | 1,139,530 | 5.110 | 2009-12-11 |
| 710 | 2009-12-14 | 227,000 | 10,000 | 0.01 | 2,075,000,000 | 1,169,050 | 5.150 | 2009-12-10 |
| 711 | 2009-12-11 | 217,000 | -25,000 | 0.01 | 2,075,000,000 | 1,095,850 | 5.050 | 2009-12-09 |
| 712 | 2009-12-10 | 242,000 | 5,000 | 0.01 | 2,075,000,000 | 1,275,340 | 5.270 | 2009-12-08 |
| 713 | 2009-12-08 | 237,000 | -30,000 | 0.01 | 2,075,000,000 | 1,230,030 | 5.190 | 2009-12-04 |
| 714 | 2009-12-07 | 267,000 | -130,000 | 0.01 | 2,075,000,000 | 1,391,070 | 5.210 | 2009-12-03 |
| 715 | 2009-12-04 | 397,000 | 10,000 | 0.02 | 2,075,000,000 | 1,965,150 | 4.950 | 2009-12-02 |
| 716 | 2009-12-01 | 387,000 | -10,000 | 0.02 | 2,075,000,000 | 1,818,900 | 4.700 | 2009-11-27 |
| 717 | 2009-11-30 | 397,000 | -15,000 | 0.02 | 2,075,000,000 | 1,981,030 | 4.990 | 2009-11-26 |
| 718 | 2009-11-27 | 412,000 | -5,000 | 0.02 | 2,075,000,000 | 2,121,800 | 5.150 | 2009-11-25 |
| 719 | 2009-11-26 | 417,000 | 28,000 | 0.02 | 2,075,000,000 | 2,143,380 | 5.140 | 2009-11-24 |
| 720 | 2009-11-25 | 389,000 | -4,000 | 0.02 | 2,075,000,000 | 1,894,430 | 4.870 | 2009-11-23 |
| 721 | 2009-11-23 | 393,000 | -49,000 | 0.02 | 2,075,000,000 | 1,913,910 | 4.870 | 2009-11-19 |
| 722 | 2009-11-20 | 442,000 | -1,000 | 0.02 | 2,075,000,000 | 2,174,640 | 4.920 | 2009-11-18 |
| 723 | 2009-11-19 | 443,000 | 24,000 | 0.02 | 2,075,000,000 | 2,113,110 | 4.770 | 2009-11-17 |
| 724 | 2009-11-18 | 419,000 | -24,000 | 0.02 | 2,075,000,000 | 2,065,670 | 4.930 | 2009-11-16 |
| 725 | 2009-11-17 | 443,000 | -31,000 | 0.02 | 2,075,000,000 | 2,046,660 | 4.620 | 2009-11-13 |
| 726 | 2009-11-13 | 474,000 | -14,000 | 0.02 | 2,075,000,000 | 2,227,800 | 4.700 | 2009-11-11 |
| 727 | 2009-11-11 | 488,000 | 7,000 | 0.02 | 2,075,000,000 | 2,274,080 | 4.660 | 2009-11-09 |
| 728 | 2009-11-10 | 481,000 | 47,000 | 0.02 | 2,075,000,000 | 2,270,320 | 4.720 | 2009-11-06 |
| 729 | 2009-11-09 | 434,000 | -209,000 | 0.02 | 2,075,000,000 | 1,939,980 | 4.470 | 2009-11-05 |
| 730 | 2009-11-06 | 643,000 | 10,000 | 0.03 | 2,075,000,000 | 2,584,860 | 4.020 | 2009-11-04 |
| 731 | 2009-11-05 | 633,000 | 35,000 | 0.03 | 2,075,000,000 | 2,569,980 | 4.060 | 2009-11-03 |
| 732 | 2009-11-04 | 598,000 | -113,000 | 0.03 | 2,000,000,000 | 2,559,440 | 4.280 | 2009-11-02 |
| 733 | 2009-11-03 | 711,000 | -98,000 | 0.04 | 2,000,000,000 | 2,879,550 | 4.050 | 2009-10-30 |
| 734 | 2009-11-02 | 809,000 | -315,000 | 0.04 | 2,000,000,000 | 3,122,740 | 3.860 | 2009-10-29 |
| 735 | 2009-10-30 | 1,124,000 | -18,000 | 0.06 | 2,000,000,000 | 4,023,920 | 3.580 | 2009-10-28 |
| 736 | 2009-10-29 | 1,142,000 | -11,000 | 0.06 | 2,000,000,000 | 4,054,100 | 3.550 | 2009-10-27 |
| 737 | 2009-10-28 | 1,153,000 | -18,000 | 0.06 | 2,000,000,000 | 4,127,740 | 3.580 | 2009-10-23 |
| 738 | 2009-10-27 | 1,171,000 | -6,000 | 0.06 | 2,000,000,000 | 4,110,210 | 3.510 | 2009-10-22 |
| 739 | 2009-10-23 | 1,177,000 | -20,000 | 0.06 | 2,000,000,000 | 4,201,890 | 3.570 | 2009-10-21 |
| 740 | 2009-10-22 | 1,197,000 | -174,000 | 0.06 | 2,000,000,000 | 4,261,320 | 3.560 | 2009-10-20 |
| 741 | 2009-10-21 | 1,371,000 | -43,000 | 0.07 | 2,000,000,000 | 4,963,020 | 3.620 | 2009-10-19 |
| 742 | 2009-10-20 | 1,414,000 | 7,000 | 0.07 | 2,000,000,000 | 4,934,860 | 3.490 | 2009-10-16 |
| 743 | 2009-10-19 | 1,407,000 | -57,000 | 0.07 | 2,000,000,000 | 4,924,500 | 3.500 | 2009-10-15 |
| 744 | 2009-10-16 | 1,464,000 | 60,000 | 0.07 | 2,000,000,000 | 5,050,800 | 3.450 | 2009-10-14 |
| 745 | 2009-10-15 | 1,404,000 | 33,000 | 0.07 | 2,000,000,000 | 4,942,080 | 3.520 | 2009-10-13 |
| 746 | 2009-10-14 | 1,371,000 | 94,000 | 0.07 | 2,000,000,000 | 4,812,210 | 3.510 | 2009-10-12 |
| 747 | 2009-10-13 | 1,277,000 | -52,000 | 0.06 | 2,000,000,000 | 4,584,430 | 3.590 | 2009-10-09 |
| 748 | 2009-10-12 | 1,329,000 | 0.07 | 2,000,000,000 | 4,890,720 | 3.680 | 2009-10-08 | |
Copyright & disclaimer, Privacy policy