China Vanadium Titano-Magnetite Mining Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00893  2009-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.084 2025-11-11
2 2025-11-12 0.084 2025-11-10
3 2025-10-16 714,000 -1,000 0.03 2,249,015,410 62,118 0.087 2025-10-14
4 2025-10-10 715,000 60,000 0.03 2,249,015,410 75,075 0.105 2025-10-08
5 2025-09-25 655,000 1,000 0.03 2,249,015,410 54,365 0.083 2025-09-23
6 2025-07-25 654,000 -50,000 0.03 2,249,015,410 66,054 0.101 2025-07-23
7 2025-07-24 704,000 50,000 0.03 2,249,015,410 71,104 0.101 2025-07-22
8 2025-01-15 654,000 -421,000 0.03 2,249,015,410 34,662 0.053 2025-01-13
9 2024-12-30 1,075,000 -279,000 0.05 2,249,015,410 59,125 0.055 2024-12-23
10 2024-08-14 1,354,000 20,000 0.06 2,249,015,410 71,762 0.053 2024-08-12
11 2024-06-04 1,334,000 -5,000 0.06 2,249,015,410 101,384 0.076 2024-05-31
12 2023-12-28 1,339,000 -20,000 0.06 2,249,015,410 70,967 0.053 2023-12-22
13 2023-10-27 1,359,000 -270,000 0.06 2,249,015,410 85,617 0.063 2023-10-25
14 2023-09-28 1,629,000 10,000 0.07 2,249,015,410 118,917 0.073 2023-09-26
15 2022-08-25 1,619,000 -20,000 0.07 2,249,015,410 194,280 0.120 2022-08-23
16 2022-06-08 1,639,000 10,000 0.07 2,249,015,410 231,099 0.141 2022-06-06
17 2022-03-25 1,629,000 1,000 0.07 2,249,015,410 259,011 0.159 2022-03-23
18 2022-03-18 1,628,000 200,000 0.07 2,249,015,410 244,200 0.150 2022-03-16
19 2021-11-05 1,428,000 -10,000 0.06 2,249,015,410 271,320 0.190 2021-11-03
20 2021-09-10 1,438,000 -50,000 0.06 2,249,015,410 312,046 0.217 2021-09-08
21 2021-09-09 1,488,000 50,000 0.07 2,249,015,410 349,680 0.235 2021-09-07
22 2021-09-03 1,438,000 -50,000 0.06 2,249,015,410 287,600 0.200 2021-09-01
23 2021-09-01 1,488,000 50,000 0.07 2,249,015,410 305,040 0.205 2021-08-30
24 2021-06-02 1,438,000 -20,000 0.06 2,249,015,410 329,302 0.229 2021-05-31
25 2021-06-01 1,458,000 -241,000 0.06 2,249,015,410 342,630 0.235 2021-05-28
26 2021-05-27 1,699,000 20,000 0.08 2,249,015,410 372,081 0.219 2021-05-25
27 2021-05-25 1,679,000 100,000 0.07 2,249,015,410 379,454 0.226 2021-05-21
28 2021-05-20 1,579,000 239,000 0.07 2,249,015,410 342,643 0.217 2021-05-17
29 2021-05-14 1,340,000 -1,300,000 0.06 2,249,015,410 355,100 0.265 2021-05-12
30 2021-05-13 2,640,000 300,000 0.12 2,249,015,410 765,600 0.290 2021-05-11
31 2021-05-12 2,340,000 1,000,000 0.10 2,249,015,410 702,000 0.300 2021-05-10
32 2021-05-07 1,340,000 -100,000 0.06 2,249,015,410 285,420 0.213 2021-05-05
33 2021-03-08 1,440,000 -100,000 0.06 2,249,015,410 288,000 0.200 2021-03-04
34 2021-03-05 1,540,000 200,000 0.07 2,249,015,410 301,840 0.196 2021-03-03
35 2020-12-07 1,340,000 2,000 0.06 2,249,015,410 221,100 0.165 2020-12-03
36 2020-06-11 1,338,000 -70,000 0.06 2,249,015,410 192,672 0.144 2020-06-09
37 2020-06-10 1,408,000 70,000 0.06 2,249,015,410 212,608 0.151 2020-06-08
38 2020-05-14 1,338,000 -10,000 0.06 2,249,015,410 188,658 0.141 2020-05-12
39 2019-06-26 1,348,000 -50,000 0.06 2,249,015,410 424,620 0.315 2019-06-24
40 2019-06-17 1,398,000 50,000 0.06 2,249,015,410 447,360 0.320 2019-06-13
41 2019-05-22 1,348,000 -30,000 0.06 2,249,015,410 411,140 0.305 2019-05-20
42 2019-05-21 1,378,000 -30,000 0.06 2,249,015,410 406,510 0.295 2019-05-17
43 2019-05-20 1,408,000 60,000 0.06 2,249,015,410 380,160 0.270 2019-05-16
44 2019-03-13 1,348,000 270,000 0.06 2,249,015,410 431,360 0.320 2019-03-11
45 2019-02-26 1,078,000 -70,000 0.05 2,249,015,410 339,570 0.315 2019-02-22
46 2018-10-24 1,148,000 -20,000 0.05 2,249,015,410 390,320 0.340 2018-10-22
47 2018-09-20 1,168,000 -60,000 0.05 2,249,015,410 426,320 0.365 2018-09-18
48 2018-09-17 1,228,000 -20,000 0.05 2,249,015,410 405,240 0.330 2018-09-13
49 2018-09-14 1,248,000 -50,000 0.06 2,249,015,410 349,440 0.280 2018-09-12
50 2018-09-11 1,298,000 -100,000 0.06 2,249,015,410 273,878 0.211 2018-09-07
51 2018-06-06 1,398,000 -50,000 0.06 2,249,015,410 282,396 0.202 2018-06-04
52 2018-05-24 1,448,000 -100,000 0.06 2,249,015,410 302,632 0.209 2018-05-21
53 2018-01-09 1,548,000 50,000 0.07 2,249,015,410 417,960 0.270 2018-01-05
54 2018-01-04 1,498,000 -40,000 0.07 2,249,015,410 389,480 0.260 2018-01-02
55 2017-11-21 1,538,000 60,000 0.07 2,170,890,410 422,950 0.275 2017-11-17
56 2017-11-09 1,478,000 40,000 0.07 2,170,890,410 443,400 0.300 2017-11-07
57 2017-10-26 1,438,000 20,000 0.07 2,170,890,410 460,160 0.320 2017-10-24
58 2017-10-25 1,418,000 -200,000 0.07 2,170,890,410 439,580 0.310 2017-10-23
59 2017-10-18 1,618,000 -20,000 0.07 2,170,890,410 574,390 0.355 2017-10-16
60 2017-10-10 1,638,000 20,000 0.08 2,170,890,410 532,350 0.325 2017-10-06
61 2017-09-27 1,618,000 200,000 0.07 2,170,890,410 485,400 0.300 2017-09-25
62 2017-09-18 1,418,000 -50,000 0.07 2,170,890,410 489,210 0.345 2017-09-14
63 2017-09-14 1,468,000 50,000 0.07 2,170,890,410 521,140 0.355 2017-09-12
64 2017-09-12 1,418,000 -200,000 0.07 2,170,890,410 496,300 0.350 2017-09-08
65 2017-08-31 1,618,000 200,000 0.07 2,170,890,410 533,940 0.330 2017-08-29
66 2017-08-25 1,418,000 -30,000 0.07 2,170,890,410 531,750 0.375 2017-08-22
67 2017-08-15 1,448,000 -272,000 0.07 2,170,890,410 492,320 0.340 2017-08-11
68 2017-08-14 1,720,000 302,000 0.08 2,170,890,410 688,000 0.400 2017-08-10
69 2017-08-11 1,418,000 -450,000 0.07 2,170,890,410 581,380 0.410 2017-08-09
70 2017-08-10 1,868,000 410,000 0.09 2,170,890,410 756,540 0.405 2017-08-08
71 2017-08-08 1,458,000 -550,000 0.07 2,170,890,410 524,880 0.360 2017-08-04
72 2017-08-02 2,008,000 400,000 0.09 2,170,890,410 622,480 0.310 2017-07-31
73 2017-07-06 1,608,000 -100,000 0.07 2,170,890,410 363,408 0.226 2017-07-04
74 2017-06-12 1,708,000 100,000 0.08 2,170,890,410 420,168 0.246 2017-06-08
75 2017-04-27 1,608,000 100,000 0.07 2,170,890,410 410,040 0.255 2017-04-25
76 2017-03-23 1,508,000 40,000 0.07 2,170,890,410 527,800 0.350 2017-03-21
77 2017-03-21 1,468,000 100,000 0.07 2,170,890,410 535,820 0.365 2017-03-17
78 2017-03-09 1,368,000 -20,000 0.06 2,170,890,410 581,400 0.425 2017-03-07
79 2017-03-03 1,388,000 -100,000 0.06 2,170,890,410 596,840 0.430 2017-03-01
80 2017-02-14 1,488,000 -100,000 0.07 2,075,000,000 632,400 0.425 2017-02-10
81 2017-02-10 1,588,000 -200,000 0.08 2,075,000,000 635,200 0.400 2017-02-08
82 2017-02-08 1,788,000 -232,000 0.09 2,075,000,000 715,200 0.400 2017-02-06
83 2017-02-01 2,020,000 332,000 0.10 2,075,000,000 717,100 0.355 2017-01-25
84 2017-01-13 1,688,000 -200,000 0.08 2,075,000,000 616,120 0.365 2017-01-11
85 2017-01-12 1,888,000 200,000 0.09 2,075,000,000 679,680 0.360 2017-01-10
86 2016-11-29 1,688,000 200,000 0.08 2,075,000,000 700,520 0.415 2016-11-25
87 2016-11-28 1,488,000 -1,076,000 0.07 2,075,000,000 610,080 0.410 2016-11-24
88 2016-11-25 2,564,000 1,000,000 0.12 2,075,000,000 935,860 0.365 2016-11-23
89 2016-11-24 1,564,000 100,000 0.08 2,075,000,000 602,140 0.385 2016-11-22
90 2016-11-18 1,464,000 -100,000 0.07 2,075,000,000 490,440 0.335 2016-11-16
91 2016-11-17 1,564,000 -380,000 0.08 2,075,000,000 547,400 0.350 2016-11-15
92 2016-11-16 1,944,000 480,000 0.09 2,075,000,000 709,560 0.365 2016-11-14
93 2016-10-06 1,464,000 -100,000 0.07 2,075,000,000 483,120 0.330 2016-10-04
94 2016-08-24 1,564,000 -190,000 0.08 2,075,000,000 414,460 0.265 2016-08-22
95 2016-04-29 1,754,000 76,000 0.08 2,075,000,000 543,740 0.310 2016-04-27
96 2016-04-26 1,678,000 -20,000 0.08 2,075,000,000 520,180 0.310 2016-04-22
97 2016-04-12 1,698,000 24,000 0.08 2,075,000,000 466,950 0.275 2016-04-08
98 2016-04-11 1,674,000 -90,000 0.08 2,075,000,000 477,090 0.285 2016-04-07
99 2016-04-05 1,764,000 100,000 0.09 2,075,000,000 485,100 0.275 2016-03-31
100 2016-03-24 1,664,000 -140,000 0.08 2,075,000,000 507,520 0.305 2016-03-22
101 2016-03-22 1,804,000 -140,000 0.09 2,075,000,000 559,240 0.310 2016-03-18
102 2016-03-21 1,944,000 280,000 0.09 2,075,000,000 612,360 0.315 2016-03-17
103 2016-03-11 1,664,000 -50,000 0.08 2,075,000,000 565,760 0.340 2016-03-09
104 2016-03-10 1,714,000 -210,000 0.08 2,075,000,000 685,600 0.400 2016-03-08
105 2016-03-09 1,924,000 160,000 0.09 2,075,000,000 673,400 0.350 2016-03-07
106 2016-02-02 1,764,000 100,000 0.09 2,075,000,000 405,720 0.230 2016-01-29
107 2016-01-07 1,664,000 5,000 0.08 2,075,000,000 416,000 0.250 2016-01-05
108 2015-11-25 1,659,000 100,000 0.08 2,075,000,000 464,520 0.280 2015-11-23
109 2015-07-08 1,559,000 -66,000 0.08 2,075,000,000 904,220 0.580 2015-07-06
110 2015-04-24 1,625,000 -20,000 0.08 2,075,000,000 1,267,500 0.780 2015-04-22
111 2015-04-10 1,645,000 -50,000 0.08 2,075,000,000 1,200,850 0.730 2015-04-08
112 2015-02-06 1,695,000 20,000 0.08 2,075,000,000 1,203,450 0.710 2015-02-04
113 2015-02-04 1,675,000 30,000 0.08 2,075,000,000 1,206,000 0.720 2015-02-02
114 2014-12-30 1,645,000 32,000 0.08 2,075,000,000 1,200,850 0.730 2014-12-23
115 2014-12-29 1,613,000 190,000 0.08 2,075,000,000 1,177,490 0.730 2014-12-22
116 2014-12-17 1,423,000 5,000 0.07 2,075,000,000 1,109,940 0.780 2014-12-15
117 2014-09-02 1,418,000 -10,000 0.07 2,075,000,000 1,233,660 0.870 2014-08-29
118 2014-09-01 1,428,000 17,000 0.07 2,075,000,000 1,242,360 0.870 2014-08-28
119 2014-08-29 1,411,000 3,000 0.07 2,075,000,000 1,255,790 0.890 2014-08-27
120 2014-08-19 1,408,000 100,000 0.07 2,075,000,000 1,295,360 0.920 2014-08-15
121 2014-08-08 1,308,000 50,000 0.06 2,075,000,000 1,281,840 0.980 2014-08-06
122 2014-06-05 1,258,000 -1,000 0.06 2,075,000,000 1,094,460 0.870 2014-06-03
123 2014-05-23 1,259,000 -30,000 0.06 2,075,000,000 1,082,740 0.860 2014-05-21
124 2014-05-20 1,289,000 15,000 0.06 2,075,000,000 1,185,880 0.920 2014-05-16
125 2014-05-14 1,274,000 15,000 0.06 2,075,000,000 1,248,520 0.980 2014-05-12
126 2014-04-17 1,259,000 -78,000 0.06 2,075,000,000 1,221,230 0.970 2014-04-15
127 2014-04-16 1,337,000 10,000 0.06 2,075,000,000 1,323,630 0.990 2014-04-14
128 2014-04-08 1,327,000 -10,000 0.06 2,075,000,000 1,167,760 0.880 2014-04-04
129 2014-04-07 1,337,000 200,000 0.06 2,075,000,000 1,216,670 0.910 2014-04-03
130 2014-03-21 1,137,000 10,000 0.05 2,075,000,000 989,190 0.870 2014-03-19
131 2014-01-09 1,127,000 20,000 0.05 2,075,000,000 1,205,890 1.070 2014-01-07
132 2013-10-17 1,107,000 -40,000 0.05 2,075,000,000 1,416,960 1.280 2013-10-15
133 2013-10-15 1,147,000 -15,000 0.06 2,075,000,000 1,456,690 1.270 2013-10-10
134 2013-10-09 1,162,000 -590,000 0.06 2,075,000,000 1,429,260 1.230 2013-10-07
135 2013-10-07 1,752,000 -30,000 0.08 2,075,000,000 2,137,440 1.220 2013-10-03
136 2013-10-02 1,782,000 50,000 0.09 2,075,000,000 2,102,760 1.180 2013-09-27
137 2013-09-30 1,732,000 -60,000 0.08 2,075,000,000 2,095,720 1.210 2013-09-26
138 2013-09-26 1,792,000 -20,000 0.09 2,075,000,000 2,204,160 1.230 2013-09-24
139 2013-09-25 1,812,000 -40,000 0.09 2,075,000,000 2,301,240 1.270 2013-09-23
140 2013-09-24 1,852,000 100,000 0.09 2,075,000,000 2,315,000 1.250 2013-09-19
141 2013-09-19 1,752,000 -40,000 0.08 2,075,000,000 2,260,080 1.290 2013-09-17
142 2013-09-18 1,792,000 205,000 0.09 2,075,000,000 2,347,520 1.310 2013-09-16
143 2013-09-17 1,587,000 40,000 0.08 2,075,000,000 2,047,230 1.290 2013-09-13
144 2013-09-12 1,547,000 374,000 0.07 2,075,000,000 2,057,510 1.330 2013-09-10
145 2013-09-09 1,173,000 26,000 0.06 2,075,000,000 1,454,520 1.240 2013-09-05
146 2013-09-02 1,147,000 -20,000 0.06 2,075,000,000 1,364,930 1.190 2013-08-29
147 2013-08-22 1,167,000 -33,000 0.06 2,075,000,000 1,342,050 1.150 2013-08-20
148 2013-08-21 1,200,000 33,000 0.06 2,075,000,000 1,452,000 1.210 2013-08-19
149 2013-08-20 1,167,000 -9,000 0.06 2,075,000,000 1,400,400 1.200 2013-08-16
150 2013-08-15 1,176,000 -100,000 0.06 2,075,000,000 1,411,200 1.200 2013-08-12
151 2013-08-06 1,276,000 -10,000 0.06 2,075,000,000 1,378,080 1.080 2013-08-02
152 2013-08-02 1,286,000 -280,000 0.06 2,075,000,000 1,324,580 1.030 2013-07-31
153 2013-07-31 1,566,000 2,000 0.08 2,075,000,000 1,706,940 1.090 2013-07-29
154 2013-07-26 1,564,000 80,000 0.08 2,075,000,000 1,736,040 1.110 2013-07-24
155 2013-07-24 1,484,000 -50,000 0.07 2,075,000,000 1,736,280 1.170 2013-07-22
156 2013-07-19 1,534,000 -100,000 0.07 2,075,000,000 1,840,800 1.200 2013-07-17
157 2013-07-18 1,634,000 100,000 0.08 2,075,000,000 1,895,440 1.160 2013-07-16
158 2013-07-17 1,534,000 37,000 0.07 2,075,000,000 1,794,780 1.170 2013-07-15
159 2013-07-16 1,497,000 50,000 0.07 2,075,000,000 1,721,550 1.150 2013-07-12
160 2013-07-15 1,447,000 -56,000 0.07 2,075,000,000 1,765,340 1.220 2013-07-11
161 2013-07-11 1,503,000 46,000 0.07 2,075,000,000 1,788,570 1.190 2013-07-09
162 2013-07-08 1,457,000 -100,000 0.07 2,075,000,000 1,864,960 1.280 2013-07-04
163 2013-07-05 1,557,000 -50,000 0.08 2,075,000,000 1,930,680 1.240 2013-07-03
164 2013-07-02 1,607,000 100,000 0.08 2,075,000,000 1,944,470 1.210 2013-06-27
165 2013-06-27 1,507,000 50,000 0.07 2,075,000,000 1,733,050 1.150 2013-06-25
166 2013-06-17 1,457,000 20,000 0.07 2,075,000,000 1,908,670 1.310 2013-06-13
167 2013-06-11 1,437,000 40,000 0.07 2,075,000,000 1,954,320 1.360 2013-06-07
168 2013-05-07 1,397,000 -130,000 0.07 2,075,000,000 2,584,450 1.850 2013-05-03
169 2013-05-06 1,527,000 -170,000 0.07 2,075,000,000 2,824,950 1.850 2013-05-02
170 2013-05-02 1,697,000 -5,000 0.08 2,075,000,000 3,139,450 1.850 2013-04-29
171 2013-04-30 1,702,000 50,000 0.08 2,075,000,000 3,165,720 1.860 2013-04-26
172 2013-04-29 1,652,000 200,000 0.08 2,075,000,000 3,039,680 1.840 2013-04-25
173 2013-04-24 1,452,000 -20,000 0.07 2,075,000,000 2,657,160 1.830 2013-04-22
174 2013-04-23 1,472,000 -139,000 0.07 2,075,000,000 2,693,760 1.830 2013-04-19
175 2013-04-19 1,611,000 194,000 0.08 2,075,000,000 2,932,020 1.820 2013-04-17
176 2013-04-16 1,417,000 -40,000 0.07 2,075,000,000 2,522,260 1.780 2013-04-12
177 2013-04-12 1,457,000 40,000 0.07 2,075,000,000 2,608,030 1.790 2013-04-10
178 2013-02-28 1,417,000 -20,000 0.07 2,075,000,000 2,522,260 1.780 2013-02-26
179 2013-02-25 1,437,000 -160,000 0.07 2,075,000,000 2,586,600 1.800 2013-02-21
180 2013-02-22 1,597,000 -110,000 0.08 2,075,000,000 2,890,570 1.810 2013-02-20
181 2013-02-21 1,707,000 80,000 0.08 2,075,000,000 3,089,670 1.810 2013-02-19
182 2013-02-20 1,627,000 180,000 0.08 2,075,000,000 2,928,600 1.800 2013-02-18
183 2013-02-19 1,447,000 -20,000 0.07 2,075,000,000 2,561,190 1.770 2013-02-15
184 2013-02-14 1,467,000 -386,000 0.07 2,075,000,000 2,537,910 1.730 2013-02-07
185 2013-02-08 1,853,000 -78,000 0.09 2,075,000,000 3,242,750 1.750 2013-02-06
186 2013-02-07 1,931,000 -200,000 0.09 2,075,000,000 3,340,630 1.730 2013-02-05
187 2013-01-25 2,131,000 -7,000 0.10 2,075,000,000 3,835,800 1.800 2013-01-23
188 2013-01-18 2,138,000 -20,000 0.10 2,075,000,000 3,869,780 1.810 2013-01-16
189 2013-01-15 2,158,000 10,000 0.10 2,075,000,000 3,905,980 1.810 2013-01-11
190 2013-01-14 2,148,000 60,000 0.10 2,075,000,000 3,930,840 1.830 2013-01-10
191 2013-01-11 2,088,000 -52,000 0.10 2,075,000,000 3,800,160 1.820 2013-01-09
192 2013-01-10 2,140,000 92,000 0.10 2,075,000,000 3,959,000 1.850 2013-01-08
193 2013-01-09 2,048,000 60,000 0.10 2,075,000,000 3,768,320 1.840 2013-01-07
194 2013-01-08 1,988,000 20,000 0.10 2,075,000,000 3,657,920 1.840 2013-01-04
195 2013-01-07 1,968,000 310,000 0.09 2,075,000,000 3,562,080 1.810 2013-01-03
196 2013-01-04 1,658,000 -10,000 0.08 2,075,000,000 3,017,560 1.820 2013-01-02
197 2013-01-03 1,668,000 -20,000 0.08 2,075,000,000 3,069,120 1.840 2012-12-28
198 2013-01-02 1,688,000 -142,000 0.08 2,075,000,000 3,122,800 1.850 2012-12-27
199 2012-12-21 1,830,000 -100,000 0.09 2,075,000,000 3,056,100 1.670 2012-12-19
200 2012-12-07 1,930,000 -2,000 0.09 2,075,000,000 3,223,100 1.670 2012-12-05
201 2012-12-06 1,932,000 -20,000 0.09 2,075,000,000 3,265,080 1.690 2012-12-04
202 2012-12-05 1,952,000 -60,000 0.09 2,075,000,000 3,298,880 1.690 2012-12-03
203 2012-12-04 2,012,000 -82,000 0.10 2,075,000,000 3,420,400 1.700 2012-11-30
204 2012-11-29 2,094,000 60,000 0.10 2,075,000,000 3,413,220 1.630 2012-11-27
205 2012-11-26 2,034,000 -61,000 0.10 2,075,000,000 3,457,800 1.700 2012-11-22
206 2012-11-23 2,095,000 -25,000 0.10 2,075,000,000 3,540,550 1.690 2012-11-21
207 2012-11-22 2,120,000 -10,000 0.10 2,075,000,000 3,582,800 1.690 2012-11-20
208 2012-11-20 2,130,000 250,000 0.10 2,075,000,000 3,386,700 1.590 2012-11-16
209 2012-11-19 1,880,000 10,000 0.09 2,075,000,000 2,951,600 1.570 2012-11-15
210 2012-11-16 1,870,000 90,000 0.09 2,075,000,000 2,935,900 1.570 2012-11-14
211 2012-11-12 1,780,000 -10,000 0.09 2,075,000,000 2,848,000 1.600 2012-11-08
212 2012-11-09 1,790,000 -504,000 0.09 2,075,000,000 2,917,700 1.630 2012-11-07
213 2012-11-08 2,294,000 494,000 0.11 2,075,000,000 3,762,160 1.640 2012-11-06
214 2012-11-05 1,800,000 -308,000 0.09 2,075,000,000 2,862,000 1.590 2012-11-01
215 2012-11-02 2,108,000 158,000 0.10 2,075,000,000 3,140,920 1.490 2012-10-31
216 2012-11-01 1,950,000 170,000 0.09 2,075,000,000 2,769,000 1.420 2012-10-30
217 2012-10-31 1,780,000 -10,000 0.09 2,075,000,000 2,598,800 1.460 2012-10-29
218 2012-10-30 1,790,000 -30,000 0.09 2,075,000,000 2,667,100 1.490 2012-10-26
219 2012-10-29 1,820,000 -433,000 0.09 2,075,000,000 2,602,600 1.430 2012-10-25
220 2012-10-26 2,253,000 323,000 0.11 2,075,000,000 3,424,560 1.520 2012-10-24
221 2012-10-25 1,930,000 40,000 0.09 2,075,000,000 2,837,100 1.470 2012-10-22
222 2012-10-24 1,890,000 43,000 0.09 2,075,000,000 2,589,300 1.370 2012-10-19
223 2012-10-22 1,847,000 -50,000 0.09 2,075,000,000 2,474,980 1.340 2012-10-18
224 2012-10-19 1,897,000 -44,000 0.09 2,075,000,000 2,333,310 1.230 2012-10-17
225 2012-10-18 1,941,000 84,000 0.09 2,075,000,000 2,406,840 1.240 2012-10-16
226 2012-10-16 1,857,000 -20,000 0.09 2,075,000,000 2,302,680 1.240 2012-10-12
227 2012-10-11 1,877,000 -7,000 0.09 2,075,000,000 2,233,630 1.190 2012-10-09
228 2012-10-09 1,884,000 20,000 0.09 2,075,000,000 2,279,640 1.210 2012-10-05
229 2012-10-03 1,864,000 -10,000 0.09 2,075,000,000 2,180,880 1.170 2012-09-27
230 2012-09-26 1,874,000 30,000 0.09 2,075,000,000 2,286,280 1.220 2012-09-24
231 2012-09-17 1,844,000 -7,000 0.09 2,075,000,000 2,157,480 1.170 2012-09-13
232 2012-08-07 1,851,000 -50,000 0.09 2,075,000,000 2,110,140 1.140 2012-08-03
233 2012-08-02 1,901,000 -6,000 0.09 2,075,000,000 2,186,150 1.150 2012-07-31
234 2012-07-20 1,907,000 40,000 0.09 2,075,000,000 2,135,840 1.120 2012-07-18
235 2012-07-19 1,867,000 -20,000 0.09 2,075,000,000 2,128,380 1.140 2012-07-17
236 2012-07-18 1,887,000 -23,000 0.09 2,075,000,000 2,113,440 1.120 2012-07-16
237 2012-07-13 1,910,000 -10,000 0.09 2,075,000,000 2,330,200 1.220 2012-07-11
238 2012-07-09 1,920,000 -48,000 0.09 2,075,000,000 2,476,800 1.290 2012-07-05
239 2012-07-06 1,968,000 -18,000 0.09 2,075,000,000 2,538,720 1.290 2012-07-04
240 2012-07-04 1,986,000 30,000 0.10 2,075,000,000 2,482,500 1.250 2012-06-29
241 2012-07-03 1,956,000 30,000 0.09 2,075,000,000 2,386,320 1.220 2012-06-28
242 2012-06-25 1,926,000 20,000 0.09 2,075,000,000 2,484,540 1.290 2012-06-21
243 2012-06-22 1,906,000 -150,000 0.09 2,075,000,000 2,458,740 1.290 2012-06-20
244 2012-06-20 2,056,000 -20,000 0.10 2,075,000,000 2,549,440 1.240 2012-06-18
245 2012-06-19 2,076,000 10,000 0.10 2,075,000,000 2,491,200 1.200 2012-06-15
246 2012-06-14 2,066,000 10,000 0.10 2,075,000,000 2,396,560 1.160 2012-06-12
247 2012-06-07 2,056,000 35,000 0.10 2,075,000,000 2,528,880 1.230 2012-06-05
248 2012-06-06 2,021,000 290,000 0.10 2,075,000,000 2,465,620 1.220 2012-06-04
249 2012-06-01 1,731,000 30,000 0.08 2,075,000,000 2,371,470 1.370 2012-05-30
250 2012-05-28 1,701,000 -38,000 0.08 2,075,000,000 2,143,260 1.260 2012-05-24
251 2012-05-25 1,739,000 38,000 0.08 2,075,000,000 2,173,750 1.250 2012-05-23
252 2012-05-24 1,701,000 40,000 0.08 2,075,000,000 2,211,300 1.300 2012-05-22
253 2012-05-22 1,661,000 10,000 0.08 2,075,000,000 2,092,860 1.260 2012-05-18
254 2012-05-18 1,651,000 -25,000 0.08 2,075,000,000 2,129,790 1.290 2012-05-16
255 2012-05-15 1,676,000 -10,000 0.08 2,075,000,000 2,480,480 1.480 2012-05-11
256 2012-05-14 1,686,000 -25,000 0.08 2,075,000,000 2,512,140 1.490 2012-05-10
257 2012-05-11 1,711,000 20,000 0.08 2,075,000,000 2,857,370 1.670 2012-05-09
258 2012-05-10 1,691,000 -10,000 0.08 2,075,000,000 2,908,520 1.720 2012-05-08
259 2012-05-09 1,701,000 15,000 0.08 2,075,000,000 2,874,690 1.690 2012-05-07
260 2012-05-07 1,686,000 -60,000 0.08 2,075,000,000 3,068,520 1.820 2012-05-03
261 2012-05-04 1,746,000 20,000 0.08 2,075,000,000 3,212,640 1.840 2012-05-02
262 2012-05-03 1,726,000 90,000 0.08 2,075,000,000 3,055,020 1.770 2012-04-30
263 2012-04-30 1,636,000 5,000 0.08 2,075,000,000 2,879,360 1.760 2012-04-26
264 2012-04-26 1,631,000 5,000 0.08 2,075,000,000 2,903,180 1.780 2012-04-24
265 2012-04-23 1,626,000 -10,000 0.08 2,075,000,000 2,926,800 1.800 2012-04-19
266 2012-04-13 1,636,000 10,000 0.08 2,075,000,000 2,830,280 1.730 2012-04-11
267 2012-04-12 1,626,000 -23,000 0.08 2,075,000,000 2,926,800 1.800 2012-04-10
268 2012-04-05 1,649,000 -10,000 0.08 2,075,000,000 2,918,730 1.770 2012-04-02
269 2012-03-30 1,659,000 46,000 0.08 2,075,000,000 3,102,330 1.870 2012-03-28
270 2012-03-23 1,613,000 17,000 0.08 2,075,000,000 3,080,830 1.910 2012-03-21
271 2012-03-22 1,596,000 10,000 0.08 2,075,000,000 3,096,240 1.940 2012-03-20
272 2012-03-20 1,586,000 -20,000 0.08 2,075,000,000 3,187,860 2.010 2012-03-16
273 2012-03-19 1,606,000 -81,000 0.08 2,075,000,000 3,276,240 2.040 2012-03-15
274 2012-03-16 1,687,000 181,000 0.08 2,075,000,000 3,407,740 2.020 2012-03-14
275 2012-03-15 1,506,000 3,000 0.07 2,075,000,000 3,102,360 2.060 2012-03-13
276 2012-03-14 1,503,000 -18,000 0.07 2,075,000,000 2,975,940 1.980 2012-03-12
277 2012-03-13 1,521,000 -8,000 0.07 2,075,000,000 3,057,210 2.010 2012-03-09
278 2012-03-12 1,529,000 -10,000 0.07 2,075,000,000 2,966,260 1.940 2012-03-08
279 2012-03-09 1,539,000 30,000 0.07 2,075,000,000 2,831,760 1.840 2012-03-07
280 2012-03-08 1,509,000 -187,000 0.07 2,075,000,000 2,852,010 1.890 2012-03-06
281 2012-03-07 1,696,000 50,000 0.08 2,075,000,000 3,425,920 2.020 2012-03-05
282 2012-03-06 1,646,000 -20,000 0.08 2,075,000,000 3,423,680 2.080 2012-03-02
283 2012-03-05 1,666,000 6,000 0.08 2,075,000,000 3,265,360 1.960 2012-03-01
284 2012-03-01 1,660,000 -20,000 0.08 2,075,000,000 3,386,400 2.040 2012-02-28
285 2012-02-29 1,680,000 68,000 0.08 2,075,000,000 3,376,800 2.010 2012-02-27
286 2012-02-28 1,612,000 85,000 0.08 2,075,000,000 3,320,720 2.060 2012-02-24
287 2012-02-27 1,527,000 30,000 0.07 2,075,000,000 3,145,620 2.060 2012-02-23
288 2012-02-23 1,497,000 -545,000 0.07 2,075,000,000 3,263,460 2.180 2012-02-21
289 2012-02-22 2,042,000 120,000 0.10 2,075,000,000 4,390,300 2.150 2012-02-20
290 2012-02-21 1,922,000 -30,000 0.09 2,075,000,000 3,940,100 2.050 2012-02-17
291 2012-02-17 1,952,000 10,000 0.09 2,075,000,000 4,001,600 2.050 2012-02-15
292 2012-02-16 1,942,000 -100,000 0.09 2,075,000,000 3,767,480 1.940 2012-02-14
293 2012-02-15 2,042,000 -18,000 0.10 2,075,000,000 4,043,160 1.980 2012-02-13
294 2012-02-14 2,060,000 -112,000 0.10 2,075,000,000 4,120,000 2.000 2012-02-10
295 2012-02-13 2,172,000 -60,000 0.10 2,075,000,000 4,300,560 1.980 2012-02-09
296 2012-02-10 2,232,000 567,000 0.11 2,075,000,000 4,464,000 2.000 2012-02-08
297 2012-02-09 1,665,000 -27,000 0.08 2,075,000,000 3,146,850 1.890 2012-02-07
298 2012-02-08 1,692,000 93,000 0.08 2,075,000,000 2,944,080 1.740 2012-02-06
299 2012-02-07 1,599,000 130,000 0.08 2,075,000,000 2,734,290 1.710 2012-02-03
300 2012-02-03 1,469,000 14,000 0.07 2,075,000,000 2,365,090 1.610 2012-02-01
301 2012-02-02 1,455,000 20,000 0.07 2,075,000,000 2,328,000 1.600 2012-01-31
302 2012-01-27 1,435,000 -10,000 0.07 2,075,000,000 2,410,800 1.680 2012-01-20
303 2012-01-20 1,445,000 20,000 0.07 2,075,000,000 2,326,450 1.610 2012-01-18
304 2012-01-19 1,425,000 -30,000 0.07 2,075,000,000 2,365,500 1.660 2012-01-17
305 2012-01-18 1,455,000 30,000 0.07 2,075,000,000 2,255,250 1.550 2012-01-16
306 2012-01-17 1,425,000 -10,000 0.07 2,075,000,000 2,294,250 1.610 2012-01-13
307 2012-01-13 1,435,000 10,000 0.07 2,075,000,000 2,195,550 1.530 2012-01-11
308 2012-01-11 1,425,000 -10,000 0.07 2,075,000,000 2,151,750 1.510 2012-01-09
309 2011-12-30 1,435,000 -9,000 0.07 2,075,000,000 2,224,250 1.550 2011-12-28
310 2011-12-20 1,444,000 -12,000 0.07 2,075,000,000 2,209,320 1.530 2011-12-16
311 2011-12-16 1,456,000 12,000 0.07 2,075,000,000 2,213,120 1.520 2011-12-14
312 2011-12-08 1,444,000 -30,000 0.07 2,075,000,000 2,295,960 1.590 2011-12-06
313 2011-12-07 1,474,000 30,000 0.07 2,075,000,000 2,402,620 1.630 2011-12-05
314 2011-12-06 1,444,000 -30,000 0.07 2,075,000,000 2,382,600 1.650 2011-12-02
315 2011-11-24 1,474,000 -40,000 0.07 2,075,000,000 2,166,780 1.470 2011-11-22
316 2011-11-16 1,514,000 -20,000 0.07 2,075,000,000 2,558,660 1.690 2011-11-14
317 2011-11-15 1,534,000 10,000 0.07 2,075,000,000 2,500,420 1.630 2011-11-11
318 2011-11-11 1,524,000 60,000 0.07 2,075,000,000 2,727,960 1.790 2011-11-09
319 2011-11-10 1,464,000 -30,000 0.07 2,075,000,000 2,562,000 1.750 2011-11-08
320 2011-11-09 1,494,000 30,000 0.07 2,075,000,000 2,509,920 1.680 2011-11-07
321 2011-11-08 1,464,000 -100,000 0.07 2,075,000,000 2,474,160 1.690 2011-11-04
322 2011-11-07 1,564,000 -110,000 0.08 2,075,000,000 2,518,040 1.610 2011-11-03
323 2011-11-04 1,674,000 150,000 0.08 2,075,000,000 2,762,100 1.650 2011-11-02
324 2011-11-02 1,524,000 -70,000 0.07 2,075,000,000 2,499,360 1.640 2011-10-31
325 2011-11-01 1,594,000 -1,400,000 0.08 2,075,000,000 2,693,860 1.690 2011-10-28
326 2011-10-31 2,994,000 676,000 0.14 2,075,000,000 5,269,440 1.760 2011-10-27
327 2011-10-28 2,318,000 -142,000 0.11 2,075,000,000 3,569,720 1.540 2011-10-26
328 2011-10-27 2,460,000 -1,000 0.12 2,075,000,000 3,813,000 1.550 2011-10-25
329 2011-10-26 2,461,000 4,000 0.12 2,075,000,000 3,814,550 1.550 2011-10-24
330 2011-10-25 2,457,000 -11,000 0.12 2,075,000,000 3,611,790 1.470 2011-10-21
331 2011-10-21 2,468,000 87,000 0.12 2,075,000,000 3,702,000 1.500 2011-10-19
332 2011-10-20 2,381,000 -50,000 0.11 2,075,000,000 3,452,450 1.450 2011-10-18
333 2011-10-19 2,431,000 -80,000 0.12 2,075,000,000 4,059,770 1.670 2011-10-17
334 2011-10-18 2,511,000 80,000 0.12 2,075,000,000 3,942,270 1.570 2011-10-14
335 2011-10-17 2,431,000 -150,000 0.12 2,075,000,000 4,059,770 1.670 2011-10-13
336 2011-10-14 2,581,000 180,000 0.12 2,075,000,000 3,819,880 1.480 2011-10-12
337 2011-10-13 2,401,000 -50,000 0.12 2,075,000,000 3,217,340 1.340 2011-10-11
338 2011-10-11 2,451,000 -12,000 0.12 2,075,000,000 3,235,320 1.320 2011-10-07
339 2011-10-10 2,463,000 -43,000 0.12 2,075,000,000 2,733,930 1.110 2011-10-06
340 2011-10-07 2,506,000 39,000 0.12 2,075,000,000 2,581,180 1.030 2011-10-04
341 2011-10-03 2,467,000 80,000 0.12 2,075,000,000 3,330,450 1.350 2011-09-28
342 2011-09-28 2,387,000 -45,000 0.12 2,075,000,000 2,816,660 1.180 2011-09-26
343 2011-09-26 2,432,000 -76,000 0.12 2,075,000,000 3,331,840 1.370 2011-09-22
344 2011-09-22 2,508,000 8,000 0.12 2,075,000,000 3,987,720 1.590 2011-09-20
345 2011-09-21 2,500,000 8,000 0.12 2,075,000,000 4,225,000 1.690 2011-09-19
346 2011-09-16 2,492,000 -10,000 0.12 2,075,000,000 4,610,200 1.850 2011-09-14
347 2011-09-15 2,502,000 -20,000 0.12 2,075,000,000 4,728,780 1.890 2011-09-12
348 2011-09-14 2,522,000 -20,000 0.12 2,075,000,000 5,195,320 2.060 2011-09-09
349 2011-09-12 2,542,000 20,000 0.12 2,075,000,000 5,338,200 2.100 2011-09-08
350 2011-09-09 2,522,000 100,000 0.12 2,075,000,000 5,447,520 2.160 2011-09-07
351 2011-09-07 2,422,000 225,000 0.12 2,075,000,000 5,158,860 2.130 2011-09-05
352 2011-09-06 2,197,000 100,000 0.11 2,075,000,000 5,053,100 2.300 2011-09-02
353 2011-09-05 2,097,000 -250,000 0.10 2,075,000,000 4,823,100 2.300 2011-09-01
354 2011-09-02 2,347,000 -75,000 0.11 2,075,000,000 5,421,570 2.310 2011-08-31
355 2011-09-01 2,422,000 -300,000 0.12 2,075,000,000 5,328,400 2.200 2011-08-30
356 2011-08-30 2,722,000 -74,000 0.13 2,075,000,000 5,661,760 2.080 2011-08-26
357 2011-08-29 2,796,000 30,000 0.13 2,075,000,000 5,927,520 2.120 2011-08-25
358 2011-08-17 2,766,000 -10,000 0.13 2,075,000,000 6,859,680 2.480 2011-08-15
359 2011-08-11 2,776,000 20,000 0.13 2,075,000,000 7,217,600 2.600 2011-08-09
360 2011-08-09 2,756,000 5,000 0.13 2,075,000,000 7,496,320 2.720 2011-08-05
361 2011-08-08 2,751,000 -5,000 0.13 2,075,000,000 7,812,840 2.840 2011-08-04
362 2011-08-05 2,756,000 50,000 0.13 2,075,000,000 7,523,880 2.730 2011-08-03
363 2011-08-04 2,706,000 -16,000 0.13 2,075,000,000 7,522,680 2.780 2011-08-02
364 2011-08-03 2,722,000 -30,000 0.13 2,075,000,000 7,703,260 2.830 2011-08-01
365 2011-08-02 2,752,000 110,000 0.13 2,075,000,000 7,705,600 2.800 2011-07-29
366 2011-07-29 2,642,000 50,000 0.13 2,075,000,000 7,503,280 2.840 2011-07-27
367 2011-07-28 2,592,000 -50,000 0.12 2,075,000,000 7,413,120 2.860 2011-07-26
368 2011-07-27 2,642,000 136,000 0.13 2,075,000,000 7,371,180 2.790 2011-07-25
369 2011-07-26 2,506,000 -158,000 0.12 2,075,000,000 7,192,220 2.870 2011-07-22
370 2011-07-25 2,664,000 70,000 0.13 2,075,000,000 7,405,920 2.780 2011-07-21
371 2011-07-22 2,594,000 -16,000 0.13 2,075,000,000 7,289,140 2.810 2011-07-20
372 2011-07-20 2,610,000 30,000 0.13 2,075,000,000 7,177,500 2.750 2011-07-18
373 2011-07-15 2,580,000 -50,000 0.12 2,075,000,000 7,301,400 2.830 2011-07-13
374 2011-07-14 2,630,000 70,000 0.13 2,075,000,000 7,311,400 2.780 2011-07-12
375 2011-07-13 2,560,000 60,000 0.12 2,075,000,000 7,372,800 2.880 2011-07-11
376 2011-07-12 2,500,000 -30,000 0.12 2,075,000,000 7,425,000 2.970 2011-07-08
377 2011-07-11 2,530,000 -50,000 0.12 2,075,000,000 7,514,100 2.970 2011-07-07
378 2011-07-08 2,580,000 72,000 0.12 2,075,000,000 7,507,800 2.910 2011-07-06
379 2011-07-07 2,508,000 8,000 0.12 2,075,000,000 7,473,840 2.980 2011-07-05
380 2011-07-06 2,500,000 -30,000 0.12 2,075,000,000 7,525,000 3.010 2011-07-04
381 2011-06-30 2,530,000 -70,000 0.12 2,075,000,000 7,488,800 2.960 2011-06-28
382 2011-06-29 2,600,000 -70,000 0.13 2,075,000,000 7,618,000 2.930 2011-06-27
383 2011-06-28 2,670,000 -21,000 0.13 2,075,000,000 7,903,200 2.960 2011-06-24
384 2011-06-27 2,691,000 -57,000 0.13 2,075,000,000 7,669,350 2.850 2011-06-23
385 2011-06-24 2,748,000 -101,000 0.13 2,075,000,000 7,611,960 2.770 2011-06-22
386 2011-06-23 2,849,000 28,000 0.14 2,075,000,000 7,635,320 2.680 2011-06-21
387 2011-06-22 2,821,000 -40,000 0.14 2,075,000,000 7,306,390 2.590 2011-06-20
388 2011-06-21 2,861,000 -33,000 0.14 2,075,000,000 7,438,600 2.600 2011-06-17
389 2011-06-20 2,894,000 130,000 0.14 2,075,000,000 7,495,460 2.590 2011-06-16
390 2011-06-17 2,764,000 49,000 0.13 2,075,000,000 7,352,240 2.660 2011-06-15
391 2011-06-16 2,715,000 -30,000 0.13 2,075,000,000 7,221,900 2.660 2011-06-14
392 2011-06-15 2,745,000 -16,000 0.13 2,075,000,000 7,274,250 2.650 2011-06-13
393 2011-06-14 2,761,000 -43,000 0.13 2,075,000,000 7,289,040 2.640 2011-06-10
394 2011-06-13 2,804,000 92,000 0.14 2,075,000,000 7,542,760 2.690 2011-06-09
395 2011-06-10 2,712,000 -100,000 0.13 2,075,000,000 7,593,600 2.800 2011-06-08
396 2011-06-07 2,812,000 168,000 0.14 2,075,000,000 8,042,320 2.860 2011-06-02
397 2011-06-03 2,644,000 -30,000 0.13 2,075,000,000 7,667,600 2.900 2011-06-01
398 2011-06-02 2,674,000 28,000 0.13 2,075,000,000 7,727,860 2.890 2011-05-31
399 2011-06-01 2,646,000 -183,000 0.13 2,075,000,000 7,461,720 2.820 2011-05-30
400 2011-05-31 2,829,000 175,000 0.14 2,075,000,000 7,808,040 2.760 2011-05-27
401 2011-05-30 2,654,000 -80,000 0.13 2,075,000,000 7,378,120 2.780 2011-05-26
402 2011-05-27 2,734,000 -11,000 0.13 2,075,000,000 7,737,220 2.830 2011-05-25
403 2011-05-26 2,745,000 122,000 0.13 2,075,000,000 8,015,400 2.920 2011-05-24
404 2011-05-25 2,623,000 109,000 0.13 2,075,000,000 7,764,080 2.960 2011-05-23
405 2011-05-24 2,514,000 -32,000 0.12 2,075,000,000 7,491,720 2.980 2011-05-20
406 2011-05-23 2,546,000 7,000 0.12 2,075,000,000 7,816,220 3.070 2011-05-19
407 2011-05-20 2,539,000 98,000 0.12 2,075,000,000 7,769,340 3.060 2011-05-18
408 2011-05-19 2,441,000 40,000 0.12 2,075,000,000 7,664,740 3.140 2011-05-17
409 2011-05-18 2,401,000 -7,000 0.12 2,075,000,000 7,707,210 3.210 2011-05-16
410 2011-05-17 2,408,000 -187,000 0.12 2,075,000,000 7,705,600 3.200 2011-05-13
411 2011-05-16 2,595,000 -245,000 0.13 2,075,000,000 8,122,350 3.130 2011-05-12
412 2011-05-13 2,840,000 237,000 0.14 2,075,000,000 9,343,600 3.290 2011-05-11
413 2011-05-12 2,603,000 196,000 0.13 2,075,000,000 8,381,660 3.220 2011-05-09
414 2011-05-11 2,407,000 416,000 0.12 2,075,000,000 7,582,050 3.150 2011-05-06
415 2011-05-09 1,991,000 209,000 0.10 2,075,000,000 6,351,290 3.190 2011-05-05
416 2011-05-06 1,782,000 161,000 0.09 2,075,000,000 5,898,420 3.310 2011-05-04
417 2011-05-05 1,621,000 199,000 0.08 2,075,000,000 5,446,560 3.360 2011-05-03
418 2011-05-04 1,422,000 49,000 0.07 2,075,000,000 5,190,300 3.650 2011-04-29
419 2011-05-03 1,373,000 110,000 0.07 2,075,000,000 5,052,640 3.680 2011-04-28
420 2011-04-29 1,263,000 -92,000 0.06 2,075,000,000 4,660,470 3.690 2011-04-27
421 2011-04-28 1,355,000 -245,000 0.07 2,075,000,000 5,189,650 3.830 2011-04-26
422 2011-04-27 1,600,000 -123,000 0.08 2,075,000,000 6,112,000 3.820 2011-04-21
423 2011-04-26 1,723,000 -62,000 0.08 2,075,000,000 6,392,330 3.710 2011-04-20
424 2011-04-21 1,785,000 131,000 0.09 2,075,000,000 6,533,100 3.660 2011-04-19
425 2011-04-20 1,654,000 -40,000 0.08 2,075,000,000 5,904,780 3.570 2011-04-18
426 2011-04-19 1,694,000 80,000 0.08 2,075,000,000 6,132,280 3.620 2011-04-15
427 2011-04-18 1,614,000 -82,000 0.08 2,075,000,000 5,971,800 3.700 2011-04-14
428 2011-04-15 1,696,000 -39,000 0.08 2,075,000,000 6,054,720 3.570 2011-04-13
429 2011-04-14 1,735,000 -48,000 0.08 2,075,000,000 5,916,350 3.410 2011-04-12
430 2011-04-13 1,783,000 -12,000 0.09 2,075,000,000 6,115,690 3.430 2011-04-11
431 2011-04-12 1,795,000 -130,000 0.09 2,075,000,000 6,013,250 3.350 2011-04-08
432 2011-04-11 1,925,000 -10,000 0.09 2,075,000,000 6,487,250 3.370 2011-04-07
433 2011-04-08 1,935,000 60,000 0.09 2,075,000,000 6,501,600 3.360 2011-04-06
434 2011-04-07 1,875,000 30,000 0.09 2,075,000,000 6,318,750 3.370 2011-04-04
435 2011-04-06 1,845,000 -10,000 0.09 2,075,000,000 6,180,750 3.350 2011-04-01
436 2011-04-01 1,855,000 -303,000 0.09 2,075,000,000 6,344,100 3.420 2011-03-30
437 2011-03-31 2,158,000 103,000 0.10 2,075,000,000 7,164,560 3.320 2011-03-29
438 2011-03-30 2,055,000 370,000 0.10 2,075,000,000 6,987,000 3.400 2011-03-28
439 2011-03-29 1,685,000 10,000 0.08 2,075,000,000 5,594,200 3.320 2011-03-25
440 2011-03-28 1,675,000 -10,000 0.08 2,075,000,000 5,343,250 3.190 2011-03-24
441 2011-03-25 1,685,000 -8,000 0.08 2,075,000,000 5,375,150 3.190 2011-03-23
442 2011-03-24 1,693,000 -12,000 0.08 2,075,000,000 5,282,160 3.120 2011-03-22
443 2011-03-23 1,705,000 4,000 0.08 2,075,000,000 5,387,800 3.160 2011-03-21
444 2011-03-22 1,701,000 -30,000 0.08 2,075,000,000 5,375,160 3.160 2011-03-18
445 2011-03-21 1,731,000 -203,000 0.08 2,075,000,000 5,262,240 3.040 2011-03-17
446 2011-03-18 1,934,000 107,000 0.09 2,075,000,000 6,111,440 3.160 2011-03-16
447 2011-03-17 1,827,000 -70,000 0.09 2,075,000,000 5,718,510 3.130 2011-03-15
448 2011-03-16 1,897,000 24,000 0.09 2,075,000,000 6,127,310 3.230 2011-03-14
449 2011-03-15 1,873,000 -740,000 0.09 2,075,000,000 6,162,170 3.290 2011-03-11
450 2011-03-14 2,613,000 -287,000 0.13 2,075,000,000 8,622,900 3.300 2011-03-10
451 2011-03-11 2,900,000 193,000 0.14 2,075,000,000 9,396,000 3.240 2011-03-09
452 2011-03-10 2,707,000 -19,000 0.13 2,075,000,000 8,581,190 3.170 2011-03-08
453 2011-03-09 2,726,000 -10,000 0.13 2,075,000,000 8,695,940 3.190 2011-03-07
454 2011-03-08 2,736,000 -544,000 0.13 2,075,000,000 8,700,480 3.180 2011-03-04
455 2011-03-07 3,280,000 -648,000 0.16 2,075,000,000 10,233,600 3.120 2011-03-03
456 2011-03-04 3,928,000 -1,000 0.19 2,075,000,000 11,784,000 3.000 2011-03-02
457 2011-03-02 3,929,000 570,000 0.19 2,075,000,000 11,865,580 3.020 2011-02-28
458 2011-03-01 3,359,000 50,000 0.16 2,075,000,000 10,077,000 3.000 2011-02-25
459 2011-02-28 3,309,000 70,000 0.16 2,075,000,000 9,761,550 2.950 2011-02-24
460 2011-02-25 3,239,000 220,000 0.16 2,075,000,000 9,976,120 3.080 2011-02-23
461 2011-02-24 3,019,000 -341,000 0.15 2,075,000,000 9,660,800 3.200 2011-02-22
462 2011-02-23 3,360,000 -40,000 0.16 2,075,000,000 11,155,200 3.320 2011-02-21
463 2011-02-22 3,400,000 70,000 0.16 2,075,000,000 11,458,000 3.370 2011-02-18
464 2011-02-17 3,330,000 -33,000 0.16 2,075,000,000 11,122,200 3.340 2011-02-15
465 2011-02-16 3,363,000 20,000 0.16 2,075,000,000 10,997,010 3.270 2011-02-14
466 2011-02-14 3,343,000 530,000 0.16 2,075,000,000 10,831,320 3.240 2011-02-10
467 2011-02-09 2,813,000 -1,000 0.14 2,075,000,000 9,761,110 3.470 2011-02-07
468 2011-02-08 2,814,000 99,000 0.14 2,075,000,000 9,680,160 3.440 2011-02-01
469 2011-02-07 2,715,000 -22,000 0.13 2,075,000,000 9,502,500 3.500 2011-01-31
470 2011-02-01 2,737,000 -538,000 0.13 2,075,000,000 9,579,500 3.500 2011-01-28
471 2011-01-31 3,275,000 -20,000 0.16 2,075,000,000 11,102,250 3.390 2011-01-27
472 2011-01-27 3,295,000 140,000 0.16 2,075,000,000 10,642,850 3.230 2011-01-25
473 2011-01-26 3,155,000 400,000 0.15 2,075,000,000 10,222,200 3.240 2011-01-24
474 2011-01-24 2,755,000 5,000 0.13 2,075,000,000 9,339,450 3.390 2011-01-20
475 2011-01-21 2,750,000 -170,000 0.13 2,075,000,000 9,487,500 3.450 2011-01-19
476 2011-01-20 2,920,000 -90,000 0.14 2,075,000,000 9,957,200 3.410 2011-01-18
477 2011-01-19 3,010,000 -6,000 0.15 2,075,000,000 10,113,600 3.360 2011-01-17
478 2011-01-18 3,016,000 -30,000 0.15 2,075,000,000 10,284,560 3.410 2011-01-14
479 2011-01-17 3,046,000 103,000 0.15 2,075,000,000 10,356,400 3.400 2011-01-13
480 2011-01-14 2,943,000 226,000 0.14 2,075,000,000 10,388,790 3.530 2011-01-12
481 2011-01-13 2,717,000 180,000 0.13 2,075,000,000 10,215,920 3.760 2011-01-11
482 2011-01-12 2,537,000 507,000 0.12 2,075,000,000 9,361,530 3.690 2011-01-10
483 2011-01-11 2,030,000 117,000 0.10 2,075,000,000 7,592,200 3.740 2011-01-07
484 2011-01-10 1,913,000 100,000 0.09 2,075,000,000 7,192,880 3.760 2011-01-06
485 2011-01-07 1,813,000 -735,000 0.09 2,075,000,000 6,889,400 3.800 2011-01-05
486 2011-01-06 2,548,000 -97,000 0.12 2,075,000,000 9,631,440 3.780 2011-01-04
487 2011-01-05 2,645,000 -89,000 0.13 2,075,000,000 9,892,300 3.740 2011-01-03
488 2011-01-03 2,734,000 -14,000 0.13 2,075,000,000 9,842,400 3.600 2010-12-29
489 2010-12-29 2,748,000 11,000 0.13 2,075,000,000 9,975,240 3.630 2010-12-23
490 2010-12-28 2,737,000 26,000 0.13 2,075,000,000 10,044,790 3.670 2010-12-22
491 2010-12-22 2,711,000 9,000 0.13 2,075,000,000 9,732,490 3.590 2010-12-20
492 2010-12-20 2,702,000 50,000 0.13 2,075,000,000 9,943,360 3.680 2010-12-16
493 2010-12-17 2,652,000 -154,000 0.13 2,075,000,000 9,945,000 3.750 2010-12-15
494 2010-12-16 2,806,000 95,000 0.14 2,075,000,000 10,578,620 3.770 2010-12-14
495 2010-12-14 2,711,000 75,000 0.13 2,075,000,000 10,030,700 3.700 2010-12-10
496 2010-12-13 2,636,000 100,000 0.13 2,075,000,000 9,885,000 3.750 2010-12-09
497 2010-12-10 2,536,000 13,000 0.12 2,075,000,000 9,687,520 3.820 2010-12-08
498 2010-12-09 2,523,000 -110,000 0.12 2,075,000,000 9,738,780 3.860 2010-12-07
499 2010-12-08 2,633,000 3,000 0.13 2,075,000,000 9,768,430 3.710 2010-12-06
500 2010-12-07 2,630,000 37,000 0.13 2,075,000,000 9,625,800 3.660 2010-12-03
501 2010-12-06 2,593,000 -6,000 0.12 2,075,000,000 9,464,450 3.650 2010-12-02
502 2010-12-03 2,599,000 -120,000 0.13 2,075,000,000 9,460,360 3.640 2010-12-01
503 2010-12-02 2,719,000 10,000 0.13 2,075,000,000 9,734,020 3.580 2010-11-30
504 2010-12-01 2,709,000 130,000 0.13 2,075,000,000 9,779,490 3.610 2010-11-29
505 2010-11-29 2,579,000 32,000 0.12 2,075,000,000 9,542,300 3.700 2010-11-25
506 2010-11-26 2,547,000 -110,000 0.12 2,075,000,000 9,296,550 3.650 2010-11-24
507 2010-11-25 2,657,000 205,000 0.13 2,075,000,000 9,830,900 3.700 2010-11-23
508 2010-11-24 2,452,000 -50,000 0.12 2,075,000,000 9,366,640 3.820 2010-11-22
509 2010-11-23 2,502,000 -52,000 0.12 2,075,000,000 9,382,500 3.750 2010-11-19
510 2010-11-22 2,554,000 59,000 0.12 2,075,000,000 9,577,500 3.750 2010-11-18
511 2010-11-19 2,495,000 23,000 0.12 2,075,000,000 8,782,400 3.520 2010-11-17
512 2010-11-18 2,472,000 173,000 0.12 2,075,000,000 9,319,440 3.770 2010-11-16
513 2010-11-17 2,299,000 -20,000 0.11 2,075,000,000 9,150,020 3.980 2010-11-15
514 2010-11-16 2,319,000 340,000 0.11 2,075,000,000 9,368,760 4.040 2010-11-12
515 2010-11-15 1,979,000 194,000 0.10 2,075,000,000 8,351,380 4.220 2010-11-11
516 2010-11-12 1,785,000 305,000 0.09 2,075,000,000 7,425,600 4.160 2010-11-10
517 2010-11-11 1,480,000 320,000 0.07 2,075,000,000 6,230,800 4.210 2010-11-09
518 2010-11-10 1,160,000 31,000 0.06 2,075,000,000 5,022,800 4.330 2010-11-08
519 2010-11-09 1,129,000 658,000 0.05 2,075,000,000 4,820,830 4.270 2010-11-05
520 2010-11-08 471,000 -413,000 0.02 2,075,000,000 2,001,750 4.250 2010-11-04
521 2010-11-05 884,000 160,000 0.04 2,075,000,000 3,659,760 4.140 2010-11-03
522 2010-11-04 724,000 135,000 0.03 2,075,000,000 2,968,400 4.100 2010-11-02
523 2010-11-03 589,000 -695,000 0.03 2,075,000,000 2,444,350 4.150 2010-11-01
524 2010-11-02 1,284,000 -170,000 0.06 2,075,000,000 5,174,520 4.030 2010-10-29
525 2010-11-01 1,454,000 285,000 0.07 2,075,000,000 5,496,120 3.780 2010-10-28
526 2010-10-29 1,169,000 425,000 0.06 2,075,000,000 4,617,550 3.950 2010-10-27
527 2010-10-28 744,000 412,000 0.04 2,075,000,000 2,998,320 4.030 2010-10-26
528 2010-10-27 332,000 -705,000 0.02 2,075,000,000 1,331,320 4.010 2010-10-25
529 2010-10-26 1,037,000 131,000 0.05 2,075,000,000 3,670,980 3.540 2010-10-22
530 2010-10-25 906,000 -12,000 0.04 2,075,000,000 3,207,240 3.540 2010-10-21
531 2010-10-22 918,000 10,000 0.04 2,075,000,000 3,176,280 3.460 2010-10-20
532 2010-10-21 908,000 60,000 0.04 2,075,000,000 3,205,240 3.530 2010-10-19
533 2010-10-20 848,000 14,000 0.04 2,075,000,000 3,018,880 3.560 2010-10-18
534 2010-10-19 834,000 -178,000 0.04 2,075,000,000 2,985,720 3.580 2010-10-15
535 2010-10-18 1,012,000 -5,000 0.05 2,075,000,000 3,542,000 3.500 2010-10-14
536 2010-10-15 1,017,000 7,000 0.05 2,075,000,000 3,488,310 3.430 2010-10-13
537 2010-10-13 1,010,000 70,000 0.05 2,075,000,000 3,484,500 3.450 2010-10-11
538 2010-10-12 940,000 -16,000 0.05 2,075,000,000 3,280,600 3.490 2010-10-08
539 2010-10-11 956,000 63,000 0.05 2,075,000,000 3,374,680 3.530 2010-10-07
540 2010-10-08 893,000 -10,000 0.04 2,075,000,000 3,205,870 3.590 2010-10-06
541 2010-10-07 903,000 429,000 0.04 2,075,000,000 3,241,770 3.590 2010-10-05
542 2010-10-06 474,000 210,000 0.02 2,075,000,000 1,725,360 3.640 2010-10-04
543 2010-10-05 264,000 -100,000 0.01 2,075,000,000 947,760 3.590 2010-09-30
544 2010-09-30 364,000 10,000 0.02 2,075,000,000 1,288,560 3.540 2010-09-28
545 2010-09-29 354,000 -220,000 0.02 2,075,000,000 1,246,080 3.520 2010-09-27
546 2010-09-28 574,000 20,000 0.03 2,075,000,000 1,951,600 3.400 2010-09-24
547 2010-09-27 554,000 100,000 0.03 2,075,000,000 1,861,440 3.360 2010-09-22
548 2010-09-24 454,000 135,000 0.02 2,075,000,000 1,575,380 3.470 2010-09-21
549 2010-09-22 319,000 -10,000 0.02 2,075,000,000 1,097,360 3.440 2010-09-20
550 2010-09-20 329,000 -40,000 0.02 2,075,000,000 1,079,120 3.280 2010-09-16
551 2010-09-17 369,000 10,000 0.02 2,075,000,000 1,191,870 3.230 2010-09-15
552 2010-09-15 359,000 -16,000 0.02 2,075,000,000 1,177,520 3.280 2010-09-13
553 2010-09-14 375,000 114,000 0.02 2,075,000,000 1,181,250 3.150 2010-09-10
554 2010-09-13 261,000 -15,000 0.01 2,075,000,000 845,640 3.240 2010-09-09
555 2010-09-10 276,000 -15,000 0.01 2,075,000,000 858,360 3.110 2010-09-08
556 2010-09-09 291,000 -100,000 0.01 2,075,000,000 878,820 3.020 2010-09-07
557 2010-09-08 391,000 50,000 0.02 2,075,000,000 1,196,460 3.060 2010-09-06
558 2010-09-07 341,000 -3,000 0.02 2,075,000,000 999,130 2.930 2010-09-03
559 2010-09-06 344,000 -113,000 0.02 2,075,000,000 997,600 2.900 2010-09-02
560 2010-09-03 457,000 -100,000 0.02 2,075,000,000 1,307,020 2.860 2010-09-01
561 2010-09-02 557,000 200,000 0.03 2,075,000,000 1,509,470 2.710 2010-08-31
562 2010-08-31 357,000 5,000 0.02 2,075,000,000 956,760 2.680 2010-08-27
563 2010-08-30 352,000 -200,000 0.02 2,075,000,000 1,003,200 2.850 2010-08-26
564 2010-08-27 552,000 50,000 0.03 2,075,000,000 1,573,200 2.850 2010-08-25
565 2010-08-26 502,000 25,000 0.02 2,075,000,000 1,450,780 2.890 2010-08-24
566 2010-08-24 477,000 200,000 0.02 2,075,000,000 1,407,150 2.950 2010-08-20
567 2010-08-23 277,000 -2,000 0.01 2,075,000,000 814,380 2.940 2010-08-19
568 2010-08-20 279,000 -240,000 0.01 2,075,000,000 828,630 2.970 2010-08-18
569 2010-08-19 519,000 -20,000 0.03 2,075,000,000 1,427,250 2.750 2010-08-17
570 2010-08-17 539,000 55,000 0.03 2,075,000,000 1,509,200 2.800 2010-08-13
571 2010-08-16 484,000 200,000 0.02 2,075,000,000 1,306,800 2.700 2010-08-12
572 2010-08-10 284,000 25,000 0.01 2,075,000,000 846,320 2.980 2010-08-06
573 2010-08-06 259,000 10,000 0.01 2,075,000,000 800,310 3.090 2010-08-04
574 2010-08-05 249,000 2,000 0.01 2,075,000,000 799,290 3.210 2010-08-03
575 2010-08-04 247,000 -10,000 0.01 2,075,000,000 782,990 3.170 2010-08-02
576 2010-08-03 257,000 -12,000 0.01 2,075,000,000 804,410 3.130 2010-07-30
577 2010-08-02 269,000 10,000 0.01 2,075,000,000 841,970 3.130 2010-07-29
578 2010-07-30 259,000 -1,000 0.01 2,075,000,000 753,690 2.910 2010-07-28
579 2010-07-29 260,000 -30,000 0.01 2,075,000,000 748,800 2.880 2010-07-27
580 2010-07-28 290,000 -180,000 0.01 2,075,000,000 832,300 2.870 2010-07-26
581 2010-07-27 470,000 -35,000 0.02 2,075,000,000 1,358,300 2.890 2010-07-23
582 2010-07-26 505,000 38,000 0.02 2,075,000,000 1,398,850 2.770 2010-07-22
583 2010-07-22 467,000 -40,000 0.02 2,075,000,000 1,111,460 2.380 2010-07-20
584 2010-07-21 507,000 -100,000 0.02 2,075,000,000 1,211,730 2.390 2010-07-19
585 2010-07-19 607,000 170,000 0.03 2,075,000,000 1,365,750 2.250 2010-07-15
586 2010-07-16 437,000 -200,000 0.02 2,075,000,000 1,061,910 2.430 2010-07-14
587 2010-07-15 637,000 180,000 0.03 2,075,000,000 1,560,650 2.450 2010-07-13
588 2010-07-14 457,000 -5,000 0.02 2,075,000,000 1,160,780 2.540 2010-07-12
589 2010-07-13 462,000 -30,000 0.02 2,075,000,000 1,178,100 2.550 2010-07-09
590 2010-07-12 492,000 -7,000 0.02 2,075,000,000 1,239,840 2.520 2010-07-08
591 2010-07-09 499,000 42,000 0.02 2,075,000,000 1,242,510 2.490 2010-07-07
592 2010-07-08 457,000 70,000 0.02 2,075,000,000 1,105,940 2.420 2010-07-06
593 2010-07-07 387,000 -30,000 0.02 2,075,000,000 952,020 2.460 2010-07-05
594 2010-07-06 417,000 139,000 0.02 2,075,000,000 1,121,730 2.690 2010-07-02
595 2010-06-25 278,000 -10,000 0.01 2,075,000,000 875,700 3.150 2010-06-23
596 2010-06-24 288,000 -10,000 0.01 2,075,000,000 921,600 3.200 2010-06-22
597 2010-06-22 298,000 -10,000 0.01 2,075,000,000 932,740 3.130 2010-06-18
598 2010-06-18 308,000 10,000 0.01 2,075,000,000 927,080 3.010 2010-06-15
599 2010-06-14 298,000 -7,000 0.01 2,075,000,000 840,360 2.820 2010-06-10
600 2010-06-09 305,000 10,000 0.01 2,075,000,000 911,950 2.990 2010-06-07
601 2010-06-04 295,000 5,000 0.01 2,075,000,000 899,750 3.050 2010-06-02
602 2010-06-03 290,000 70,000 0.01 2,075,000,000 884,500 3.050 2010-06-01
603 2010-06-01 220,000 -25,000 0.01 2,075,000,000 697,400 3.170 2010-05-28
604 2010-05-31 245,000 31,000 0.01 2,075,000,000 739,900 3.020 2010-05-27
605 2010-05-28 214,000 -40,000 0.01 2,075,000,000 620,600 2.900 2010-05-26
606 2010-05-27 254,000 41,000 0.01 2,075,000,000 734,060 2.890 2010-05-25
607 2010-05-26 213,000 -30,000 0.01 2,075,000,000 681,600 3.200 2010-05-24
608 2010-05-25 243,000 70,000 0.01 2,075,000,000 758,160 3.120 2010-05-20
609 2010-05-24 173,000 -21,000 0.01 2,075,000,000 591,660 3.420 2010-05-19
610 2010-05-20 194,000 -20,000 0.01 2,075,000,000 669,300 3.450 2010-05-18
611 2010-05-17 214,000 7,000 0.01 2,075,000,000 695,500 3.250 2010-05-13
612 2010-05-14 207,000 -13,000 0.01 2,075,000,000 666,540 3.220 2010-05-12
613 2010-05-13 220,000 12,000 0.01 2,075,000,000 745,800 3.390 2010-05-11
614 2010-05-12 208,000 10,000 0.01 2,075,000,000 763,360 3.670 2010-05-10
615 2010-05-10 198,000 -7,000 0.01 2,075,000,000 720,720 3.640 2010-05-06
616 2010-05-04 205,000 4,000 0.01 2,075,000,000 820,000 4.000 2010-04-30
617 2010-05-03 201,000 -5,000 0.01 2,075,000,000 840,180 4.180 2010-04-29
618 2010-04-30 206,000 25,000 0.01 2,075,000,000 902,280 4.380 2010-04-28
619 2010-04-29 181,000 -15,000 0.01 2,075,000,000 819,930 4.530 2010-04-27
620 2010-04-27 196,000 10,000 0.01 2,075,000,000 872,200 4.450 2010-04-23
621 2010-04-26 186,000 2,000 0.01 2,075,000,000 850,020 4.570 2010-04-22
622 2010-04-23 184,000 -3,000 0.01 2,075,000,000 842,720 4.580 2010-04-21
623 2010-04-20 187,000 -40,000 0.01 2,075,000,000 869,550 4.650 2010-04-16
624 2010-04-19 227,000 -10,000 0.01 2,075,000,000 1,078,250 4.750 2010-04-15
625 2010-04-16 237,000 40,000 0.01 2,075,000,000 1,128,120 4.760 2010-04-14
626 2010-04-15 197,000 45,000 0.01 2,075,000,000 925,900 4.700 2010-04-13
627 2010-04-13 152,000 -20,000 0.01 2,075,000,000 785,840 5.170 2010-04-09
628 2010-04-09 172,000 9,000 0.01 2,075,000,000 873,760 5.080 2010-04-07
629 2010-04-08 163,000 -10,000 0.01 2,075,000,000 792,180 4.860 2010-04-01
630 2010-04-01 173,000 11,000 0.01 2,075,000,000 845,970 4.890 2010-03-30
631 2010-03-31 162,000 2,000 0.01 2,075,000,000 826,200 5.100 2010-03-29
632 2010-03-30 160,000 7,000 0.01 2,075,000,000 809,600 5.060 2010-03-26
633 2010-03-29 153,000 5,000 0.01 2,075,000,000 777,240 5.080 2010-03-25
634 2010-03-26 148,000 -13,000 0.01 2,075,000,000 757,760 5.120 2010-03-24
635 2010-03-25 161,000 9,000 0.01 2,075,000,000 785,680 4.880 2010-03-23
636 2010-03-23 152,000 -9,000 0.01 2,075,000,000 773,680 5.090 2010-03-19
637 2010-03-22 161,000 -35,000 0.01 2,075,000,000 811,440 5.040 2010-03-18
638 2010-03-19 196,000 -10,000 0.01 2,075,000,000 925,120 4.720 2010-03-17
639 2010-03-18 206,000 -10,000 0.01 2,075,000,000 949,660 4.610 2010-03-16
640 2010-03-16 216,000 -10,000 0.01 2,075,000,000 982,800 4.550 2010-03-12
641 2010-03-12 226,000 30,000 0.01 2,075,000,000 1,035,080 4.580 2010-03-10
642 2010-03-11 196,000 15,000 0.01 2,075,000,000 882,000 4.500 2010-03-09
643 2010-03-10 181,000 -40,000 0.01 2,075,000,000 848,890 4.690 2010-03-08
644 2010-03-09 221,000 10,000 0.01 2,075,000,000 1,038,700 4.700 2010-03-05
645 2010-03-08 211,000 -31,000 0.01 2,075,000,000 957,940 4.540 2010-03-04
646 2010-03-05 242,000 18,000 0.01 2,075,000,000 1,086,580 4.490 2010-03-03
647 2010-03-04 224,000 -2,000 0.01 2,075,000,000 943,040 4.210 2010-03-02
648 2010-03-03 226,000 -14,000 0.01 2,075,000,000 967,280 4.280 2010-03-01
649 2010-03-01 240,000 -35,000 0.01 2,075,000,000 1,008,000 4.200 2010-02-25
650 2010-02-26 275,000 4,000 0.01 2,075,000,000 1,171,500 4.260 2010-02-24
651 2010-02-25 271,000 35,000 0.01 2,075,000,000 1,146,330 4.230 2010-02-23
652 2010-02-23 236,000 24,000 0.01 2,075,000,000 1,047,840 4.440 2010-02-19
653 2010-02-11 212,000 -10,000 0.01 2,075,000,000 922,200 4.350 2010-02-09
654 2010-02-10 222,000 10,000 0.01 2,075,000,000 961,260 4.330 2010-02-08
655 2010-02-09 212,000 1,000 0.01 2,075,000,000 907,360 4.280 2010-02-05
656 2010-02-08 211,000 -10,000 0.01 2,075,000,000 926,290 4.390 2010-02-04
657 2010-02-05 221,000 2,000 0.01 2,075,000,000 963,560 4.360 2010-02-03
658 2010-02-04 219,000 -22,000 0.01 2,075,000,000 915,420 4.180 2010-02-02
659 2010-02-03 241,000 -14,000 0.01 2,075,000,000 1,014,610 4.210 2010-02-01
660 2010-02-02 255,000 39,000 0.01 2,075,000,000 1,078,650 4.230 2010-01-29
661 2010-02-01 216,000 5,000 0.01 2,075,000,000 946,080 4.380 2010-01-28
662 2010-01-29 211,000 -5,000 0.01 2,075,000,000 949,500 4.500 2010-01-27
663 2010-01-28 216,000 10,000 0.01 2,075,000,000 989,280 4.580 2010-01-26
664 2010-01-27 206,000 20,000 0.01 2,075,000,000 986,740 4.790 2010-01-25
665 2010-01-26 186,000 21,000 0.01 2,075,000,000 948,600 5.100 2010-01-22
666 2010-01-25 165,000 1,000 0.01 2,075,000,000 882,750 5.350 2010-01-21
667 2010-01-22 164,000 -15,000 0.01 2,075,000,000 895,440 5.460 2010-01-20
668 2010-01-19 179,000 -35,000 0.01 2,075,000,000 927,220 5.180 2010-01-15
669 2010-01-18 214,000 25,000 0.01 2,075,000,000 1,057,160 4.940 2010-01-14
670 2010-01-15 189,000 20,000 0.01 2,075,000,000 963,900 5.100 2010-01-13
671 2010-01-14 169,000 4,000 0.01 2,075,000,000 912,600 5.400 2010-01-12
672 2010-01-13 165,000 -10,000 0.01 2,075,000,000 892,650 5.410 2010-01-11
673 2010-01-12 175,000 5,000 0.01 2,075,000,000 931,000 5.320 2010-01-08
674 2010-01-11 170,000 -11,000 0.01 2,075,000,000 924,800 5.440 2010-01-07
675 2010-01-08 181,000 7,000 0.01 2,075,000,000 993,690 5.490 2010-01-06
676 2010-01-07 174,000 -10,000 0.01 2,075,000,000 976,140 5.610 2010-01-05
677 2010-01-06 184,000 28,000 0.01 2,075,000,000 956,800 5.200 2010-01-04
678 2010-01-05 156,000 -2,000 0.01 2,075,000,000 790,920 5.070 2009-12-30
679 2009-12-30 158,000 -60,000 0.01 2,075,000,000 807,380 5.110 2009-12-28
680 2009-12-28 218,000 -30,000 0.01 2,075,000,000 1,028,960 4.720 2009-12-22
681 2009-12-22 248,000 -1,000 0.01 2,075,000,000 1,133,360 4.570 2009-12-18
682 2009-12-21 249,000 10,000 0.01 2,075,000,000 1,190,220 4.780 2009-12-17
683 2009-12-18 239,000 20,000 0.01 2,075,000,000 1,171,100 4.900 2009-12-16
684 2009-12-17 219,000 32,000 0.01 2,075,000,000 1,103,760 5.040 2009-12-15
685 2009-12-14 187,000 -4,000 0.01 2,075,000,000 963,050 5.150 2009-12-10
686 2009-12-11 191,000 15,000 0.01 2,075,000,000 964,550 5.050 2009-12-09
687 2009-12-10 176,000 5,000 0.01 2,075,000,000 927,520 5.270 2009-12-08
688 2009-12-09 171,000 10,000 0.01 2,075,000,000 885,780 5.180 2009-12-07
689 2009-12-08 161,000 10,000 0.01 2,075,000,000 835,590 5.190 2009-12-04
690 2009-12-07 151,000 -66,000 0.01 2,075,000,000 786,710 5.210 2009-12-03
691 2009-12-04 217,000 -24,000 0.01 2,075,000,000 1,074,150 4.950 2009-12-02
692 2009-12-02 241,000 10,000 0.01 2,075,000,000 1,188,130 4.930 2009-11-30
693 2009-12-01 231,000 -12,000 0.01 2,075,000,000 1,085,700 4.700 2009-11-27
694 2009-11-30 243,000 -75,000 0.01 2,075,000,000 1,212,570 4.990 2009-11-26
695 2009-11-27 318,000 86,000 0.02 2,075,000,000 1,637,700 5.150 2009-11-25
696 2009-11-26 232,000 -10,000 0.01 2,075,000,000 1,192,480 5.140 2009-11-24
697 2009-11-25 242,000 -30,000 0.01 2,075,000,000 1,178,540 4.870 2009-11-23
698 2009-11-24 272,000 10,000 0.01 2,075,000,000 1,319,200 4.850 2009-11-20
699 2009-11-23 262,000 67,000 0.01 2,075,000,000 1,275,940 4.870 2009-11-19
700 2009-11-20 195,000 -20,000 0.01 2,075,000,000 959,400 4.920 2009-11-18
701 2009-11-19 215,000 4,000 0.01 2,075,000,000 1,025,550 4.770 2009-11-17
702 2009-11-18 211,000 42,000 0.01 2,075,000,000 1,040,230 4.930 2009-11-16
703 2009-11-17 169,000 10,000 0.01 2,075,000,000 780,780 4.620 2009-11-13
704 2009-11-16 159,000 -11,000 0.01 2,075,000,000 748,890 4.710 2009-11-12
705 2009-11-13 170,000 -4,000 0.01 2,075,000,000 799,000 4.700 2009-11-11
706 2009-11-12 174,000 -8,000 0.01 2,075,000,000 793,440 4.560 2009-11-10
707 2009-11-11 182,000 39,000 0.01 2,075,000,000 848,120 4.660 2009-11-09
708 2009-11-10 143,000 -82,000 0.01 2,075,000,000 674,960 4.720 2009-11-06
709 2009-11-09 225,000 -153,000 0.01 2,075,000,000 1,005,750 4.470 2009-11-05
710 2009-11-06 378,000 -582,000 0.02 2,075,000,000 1,519,560 4.020 2009-11-04
711 2009-11-05 960,000 47,000 0.05 2,075,000,000 3,897,600 4.060 2009-11-03
712 2009-11-04 913,000 -60,000 0.05 2,000,000,000 3,907,640 4.280 2009-11-02
713 2009-11-03 973,000 -507,000 0.05 2,000,000,000 3,940,650 4.050 2009-10-30
714 2009-11-02 1,480,000 1,097,000 0.07 2,000,000,000 5,712,800 3.860 2009-10-29
715 2009-10-29 383,000 -73,000 0.02 2,000,000,000 1,359,650 3.550 2009-10-27
716 2009-10-28 456,000 -33,000 0.02 2,000,000,000 1,632,480 3.580 2009-10-23
717 2009-10-27 489,000 -510,000 0.02 2,000,000,000 1,716,390 3.510 2009-10-22
718 2009-10-23 999,000 -300,000 0.05 2,000,000,000 3,566,430 3.570 2009-10-21
719 2009-10-22 1,299,000 17,000 0.06 2,000,000,000 4,624,440 3.560 2009-10-20
720 2009-10-21 1,282,000 135,000 0.06 2,000,000,000 4,640,840 3.620 2009-10-19
721 2009-10-20 1,147,000 -641,000 0.06 2,000,000,000 4,003,030 3.490 2009-10-16
722 2009-10-19 1,788,000 -121,000 0.09 2,000,000,000 6,258,000 3.500 2009-10-15
723 2009-10-16 1,909,000 -386,000 0.10 2,000,000,000 6,586,050 3.450 2009-10-14
724 2009-10-15 2,295,000 -826,000 0.11 2,000,000,000 8,078,400 3.520 2009-10-13
725 2009-10-14 3,121,000 -856,000 0.16 2,000,000,000 10,954,710 3.510 2009-10-12
726 2009-10-13 3,977,000 -858,000 0.20 2,000,000,000 14,277,430 3.590 2009-10-09
727 2009-10-12 4,835,000 0.24 2,000,000,000 17,792,800 3.680 2009-10-08

Copyright & disclaimer, Privacy policy

Back to top