AirPower Technologies Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02168 | 2009-10-08 | 2017-05-04 | 2017-08-21 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2017-08-22 | 6.010 | 2017-08-18 | |||||
| 2 | 2017-08-21 | 6.010 | 2017-08-17 | |||||
| 3 | 2017-08-18 | 6.010 | 2017-08-16 | |||||
| 4 | 2017-04-05 | 1,000 | -50,000 | 0.00 | 1,890,573,500 | 6,000 | 6.000 | 2017-03-31 |
| 5 | 2017-03-29 | 51,000 | -20,000 | 0.00 | 1,890,573,500 | 306,510 | 6.010 | 2017-03-27 |
| 6 | 2017-03-07 | 71,000 | -10,000 | 0.00 | 1,890,573,500 | 441,620 | 6.220 | 2017-03-03 |
| 7 | 2017-03-03 | 81,000 | -10,000 | 0.00 | 1,890,573,500 | 504,630 | 6.230 | 2017-03-01 |
| 8 | 2017-02-17 | 91,000 | -10,000 | 0.00 | 1,890,573,500 | 423,150 | 4.650 | 2017-02-15 |
| 9 | 2017-01-13 | 101,000 | -40,000 | 0.01 | 1,890,573,500 | 404,000 | 4.000 | 2017-01-11 |
| 10 | 2016-09-22 | 141,000 | 10,000 | 0.01 | 1,890,573,500 | 444,150 | 3.150 | 2016-09-20 |
| 11 | 2016-03-29 | 131,000 | 10,000 | 0.01 | 1,890,573,500 | 406,100 | 3.100 | 2016-03-23 |
| 12 | 2016-03-01 | 121,000 | -10,000 | 0.01 | 1,890,573,500 | 352,110 | 2.910 | 2016-02-26 |
| 13 | 2016-02-29 | 131,000 | 10,000 | 0.01 | 1,890,573,500 | 381,210 | 2.910 | 2016-02-25 |
| 14 | 2015-12-10 | 121,000 | 20,000 | 0.01 | 1,851,573,500 | 469,480 | 3.880 | 2015-12-08 |
| 15 | 2015-12-08 | 101,000 | 10,000 | 0.01 | 1,851,573,500 | 337,340 | 3.340 | 2015-12-04 |
| 16 | 2015-12-07 | 91,000 | 60,000 | 0.00 | 1,851,573,500 | 300,300 | 3.300 | 2015-12-03 |
| 17 | 2015-12-04 | 31,000 | 20,000 | 0.00 | 1,851,573,500 | 103,850 | 3.350 | 2015-12-02 |
| 18 | 2015-09-16 | 11,000 | 10,000 | 0.00 | 1,851,573,500 | 34,870 | 3.170 | 2015-09-14 |
| 19 | 2015-07-28 | 1,000 | -8,000 | 0.00 | 1,851,573,500 | 4,700 | 4.700 | 2015-07-24 |
| 20 | 2015-07-23 | 9,000 | 8,000 | 0.00 | 1,851,573,500 | 42,120 | 4.680 | 2015-07-21 |
| 21 | 2015-04-09 | 1,000 | -10,000 | 0.00 | 1,815,573,500 | 5,900 | 5.900 | 2015-04-02 |
| 22 | 2015-04-02 | 11,000 | 10,000 | 0.00 | 1,815,573,500 | 63,580 | 5.780 | 2015-03-31 |
| 23 | 2015-03-05 | 1,000 | -30,000 | 0.00 | 1,815,573,500 | 5,530 | 5.530 | 2015-03-03 |
| 24 | 2015-02-23 | 31,000 | -30,000 | 0.00 | 1,815,573,500 | 175,150 | 5.650 | 2015-02-16 |
| 25 | 2014-12-23 | 61,000 | -10,000 | 0.00 | 1,819,735,000 | 314,150 | 5.150 | 2014-12-19 |
| 26 | 2014-12-19 | 71,000 | 10,000 | 0.00 | 1,819,735,000 | 366,360 | 5.160 | 2014-12-17 |
| 27 | 2014-12-08 | 61,000 | 23,500 | 0.00 | 1,827,430,000 | 320,860 | 5.260 | 2014-12-04 |
| 28 | 2014-12-05 | 37,500 | 35,000 | 0.00 | 1,827,430,000 | 199,125 | 5.310 | 2014-12-03 |
| 29 | 2014-12-04 | 2,500 | 1,500 | 0.00 | 1,827,430,000 | 13,300 | 5.320 | 2014-12-02 |
| 30 | 2014-05-13 | 1,000 | -3,000 | 0.00 | 1,829,430,000 | 7,990 | 7.990 | 2014-05-09 |
| 31 | 2014-01-17 | 4,000 | 3,000 | 0.00 | 1,829,430,000 | 30,320 | 7.580 | 2014-01-15 |
| 32 | 2013-05-10 | 1,000 | -3,000 | 0.00 | 1,806,830,000 | 7,610 | 7.610 | 2013-05-08 |
| 33 | 2013-04-10 | 4,000 | -1,000 | 0.00 | 1,806,830,000 | 27,240 | 6.810 | 2013-04-08 |
| 34 | 2013-04-08 | 5,000 | 3,000 | 0.00 | 1,806,830,000 | 34,450 | 6.890 | 2013-04-03 |
| 35 | 2013-03-12 | 2,000 | -3,000 | 0.00 | 1,806,830,000 | 18,580 | 9.290 | 2013-03-08 |
| 36 | 2013-03-07 | 5,000 | -10,000 | 0.00 | 1,806,830,000 | 45,750 | 9.150 | 2013-03-05 |
| 37 | 2013-03-06 | 15,000 | 5,000 | 0.00 | 1,806,830,000 | 129,600 | 8.640 | 2013-03-04 |
| 38 | 2013-02-27 | 10,000 | 5,000 | 0.00 | 1,806,830,000 | 89,900 | 8.990 | 2013-02-25 |
| 39 | 2013-01-11 | 5,000 | -5,000 | 0.00 | 1,806,830,000 | 42,300 | 8.460 | 2013-01-09 |
| 40 | 2012-12-03 | 10,000 | -5,500 | 0.00 | 1,806,830,000 | 77,100 | 7.710 | 2012-11-29 |
| 41 | 2012-10-25 | 15,500 | -5,000 | 0.00 | 1,806,830,000 | 117,335 | 7.570 | 2012-10-22 |
| 42 | 2012-09-04 | 20,500 | 5,000 | 0.00 | 1,806,830,000 | 123,205 | 6.010 | 2012-08-31 |
| 43 | 2012-08-03 | 15,500 | -1,000 | 0.00 | 1,806,830,000 | 97,495 | 6.290 | 2012-08-01 |
| 44 | 2012-02-06 | 16,500 | -5,000 | 0.00 | 1,806,830,000 | 144,210 | 8.740 | 2012-02-02 |
| 45 | 2012-02-03 | 21,500 | 5,000 | 0.00 | 1,806,830,000 | 176,300 | 8.200 | 2012-02-01 |
| 46 | 2012-02-02 | 16,500 | -29,500 | 0.00 | 1,806,830,000 | 147,675 | 8.950 | 2012-01-31 |
| 47 | 2011-11-15 | 46,000 | -5,000 | 0.00 | 1,806,830,000 | 366,160 | 7.960 | 2011-11-11 |
| 48 | 2011-11-07 | 51,000 | 5,000 | 0.00 | 1,806,830,000 | 411,060 | 8.060 | 2011-11-03 |
| 49 | 2011-11-03 | 46,000 | -30,000 | 0.00 | 1,806,830,000 | 396,060 | 8.610 | 2011-11-01 |
| 50 | 2011-08-30 | 76,000 | -5,000 | 0.00 | 1,806,830,000 | 585,200 | 7.700 | 2011-08-26 |
| 51 | 2011-08-24 | 81,000 | 5,000 | 0.00 | 1,806,830,000 | 639,900 | 7.900 | 2011-08-22 |
| 52 | 2011-08-17 | 76,000 | -5,000 | 0.00 | 1,806,830,000 | 646,760 | 8.510 | 2011-08-15 |
| 53 | 2011-08-10 | 81,000 | -270,000 | 0.00 | 1,806,830,000 | 648,000 | 8.000 | 2011-08-08 |
| 54 | 2011-07-12 | 351,000 | -10,500 | 0.02 | 1,806,830,000 | 2,846,610 | 8.110 | 2011-07-08 |
| 55 | 2011-07-08 | 361,500 | -8,000 | 0.02 | 1,806,830,000 | 2,732,940 | 7.560 | 2011-07-06 |
| 56 | 2011-05-20 | 369,500 | 3,000 | 0.02 | 1,806,830,000 | 2,734,300 | 7.400 | 2011-05-18 |
| 57 | 2011-05-17 | 366,500 | -1,000 | 0.02 | 1,806,830,000 | 2,770,740 | 7.560 | 2011-05-13 |
| 58 | 2011-05-13 | 367,500 | 6,000 | 0.02 | 1,806,830,000 | 2,763,600 | 7.520 | 2011-05-11 |
| 59 | 2011-04-12 | 361,500 | -6,000 | 0.02 | 1,806,830,000 | 2,566,650 | 7.100 | 2011-04-08 |
| 60 | 2011-04-11 | 367,500 | -10,000 | 0.02 | 1,806,830,000 | 2,590,875 | 7.050 | 2011-04-07 |
| 61 | 2011-03-22 | 377,500 | -5,000 | 0.02 | 1,809,232,500 | 2,597,200 | 6.880 | 2011-03-18 |
| 62 | 2011-02-22 | 382,500 | -6,000 | 0.02 | 1,809,232,500 | 2,256,750 | 5.900 | 2011-02-18 |
| 63 | 2011-02-18 | 388,500 | -5,000 | 0.02 | 1,809,232,500 | 2,249,415 | 5.790 | 2011-02-16 |
| 64 | 2011-02-16 | 393,500 | 6,000 | 0.02 | 1,809,232,500 | 2,250,820 | 5.720 | 2011-02-14 |
| 65 | 2011-01-12 | 387,500 | 5,000 | 0.02 | 1,809,232,500 | 2,499,375 | 6.450 | 2011-01-10 |
| 66 | 2011-01-10 | 382,500 | -55,000 | 0.02 | 1,809,232,500 | 2,666,025 | 6.970 | 2011-01-06 |
| 67 | 2011-01-07 | 437,500 | -20,000 | 0.02 | 1,809,232,500 | 3,045,000 | 6.960 | 2011-01-05 |
| 68 | 2011-01-06 | 457,500 | 75,000 | 0.03 | 1,809,232,500 | 3,184,200 | 6.960 | 2011-01-04 |
| 69 | 2010-12-28 | 382,500 | -20,000 | 0.02 | 1,809,232,500 | 2,639,250 | 6.900 | 2010-12-22 |
| 70 | 2010-12-22 | 402,500 | 10,000 | 0.02 | 1,809,232,500 | 2,628,325 | 6.530 | 2010-12-20 |
| 71 | 2010-12-21 | 392,500 | -5,000 | 0.02 | 1,809,232,500 | 2,649,375 | 6.750 | 2010-12-17 |
| 72 | 2010-12-13 | 397,500 | 5,000 | 0.02 | 1,809,232,500 | 2,583,750 | 6.500 | 2010-12-09 |
| 73 | 2010-12-06 | 392,500 | -100,000 | 0.02 | 1,809,232,500 | 2,672,925 | 6.810 | 2010-12-02 |
| 74 | 2010-11-09 | 492,500 | -100,000 | 0.03 | 1,809,232,500 | 3,457,350 | 7.020 | 2010-11-05 |
| 75 | 2010-11-08 | 592,500 | -10,000 | 0.03 | 1,809,232,500 | 4,141,575 | 6.990 | 2010-11-04 |
| 76 | 2010-10-29 | 602,500 | -3,500 | 0.03 | 1,809,232,500 | 3,952,400 | 6.560 | 2010-10-27 |
| 77 | 2010-10-28 | 606,000 | 10,000 | 0.03 | 1,809,232,500 | 4,054,140 | 6.690 | 2010-10-26 |
| 78 | 2010-10-25 | 596,000 | 15,000 | 0.03 | 1,809,232,500 | 3,826,320 | 6.420 | 2010-10-21 |
| 79 | 2010-10-20 | 581,000 | 220,000 | 0.03 | 1,809,232,500 | 4,107,670 | 7.070 | 2010-10-18 |
| 80 | 2010-10-14 | 361,000 | -7,500 | 0.02 | 1,809,232,500 | 2,642,520 | 7.320 | 2010-10-12 |
| 81 | 2010-10-13 | 368,500 | -10,000 | 0.02 | 1,809,232,500 | 2,756,380 | 7.480 | 2010-10-11 |
| 82 | 2010-10-12 | 378,500 | -2,500 | 0.02 | 1,809,232,500 | 2,819,825 | 7.450 | 2010-10-08 |
| 83 | 2010-10-11 | 381,000 | 20,000 | 0.02 | 1,809,232,500 | 2,743,200 | 7.200 | 2010-10-07 |
| 84 | 2010-10-07 | 361,000 | -8,000 | 0.02 | 1,809,232,500 | 2,761,650 | 7.650 | 2010-10-05 |
| 85 | 2010-09-29 | 369,000 | -10,000 | 0.02 | 1,809,232,500 | 2,774,880 | 7.520 | 2010-09-27 |
| 86 | 2010-09-20 | 379,000 | -10,000 | 0.02 | 1,809,232,500 | 2,800,810 | 7.390 | 2010-09-16 |
| 87 | 2010-09-13 | 389,000 | 10,000 | 0.02 | 1,809,232,500 | 2,781,350 | 7.150 | 2010-09-09 |
| 88 | 2010-09-01 | 379,000 | 5,000 | 0.02 | 1,809,232,500 | 2,797,020 | 7.380 | 2010-08-30 |
| 89 | 2010-08-26 | 374,000 | -10,000 | 0.02 | 1,809,232,500 | 2,909,720 | 7.780 | 2010-08-24 |
| 90 | 2010-08-12 | 384,000 | 10,500 | 0.02 | 1,809,232,500 | 2,784,000 | 7.250 | 2010-08-10 |
| 91 | 2010-08-05 | 373,500 | 10,000 | 0.02 | 1,809,232,500 | 2,823,660 | 7.560 | 2010-08-03 |
| 92 | 2010-07-29 | 363,500 | -10,000 | 0.02 | 1,809,232,500 | 2,726,250 | 7.500 | 2010-07-27 |
| 93 | 2010-07-20 | 373,500 | -10,000 | 0.02 | 1,809,232,500 | 2,685,465 | 7.190 | 2010-07-16 |
| 94 | 2010-07-19 | 383,500 | 10,000 | 0.02 | 1,809,232,500 | 2,607,800 | 6.800 | 2010-07-15 |
| 95 | 2010-07-05 | 373,500 | 10,000 | 0.02 | 1,809,232,500 | 2,905,830 | 7.780 | 2010-06-30 |
| 96 | 2010-06-25 | 363,500 | 10,000 | 0.02 | 1,809,232,500 | 2,911,635 | 8.010 | 2010-06-23 |
| 97 | 2010-06-23 | 353,500 | -10,000 | 0.02 | 1,809,232,500 | 2,955,260 | 8.360 | 2010-06-21 |
| 98 | 2010-06-21 | 363,500 | 5,000 | 0.02 | 1,809,232,500 | 3,017,050 | 8.300 | 2010-06-17 |
| 99 | 2010-05-31 | 358,500 | 5,000 | 0.02 | 1,809,232,500 | 2,842,905 | 7.930 | 2010-05-27 |
| 100 | 2010-05-14 | 353,500 | -15,000 | 0.02 | 1,809,232,500 | 2,856,280 | 8.080 | 2010-05-12 |
| 101 | 2010-05-13 | 368,500 | 15,000 | 0.02 | 1,809,232,500 | 2,822,710 | 7.660 | 2010-05-11 |
| 102 | 2010-05-03 | 353,500 | -6,000 | 0.02 | 1,809,232,500 | 3,025,960 | 8.560 | 2010-04-29 |
| 103 | 2010-04-30 | 359,500 | -51,000 | 0.02 | 1,809,232,500 | 3,059,345 | 8.510 | 2010-04-28 |
| 104 | 2010-04-28 | 410,500 | 51,000 | 0.02 | 1,809,232,500 | 3,534,405 | 8.610 | 2010-04-26 |
| 105 | 2010-04-27 | 359,500 | -10,000 | 0.02 | 1,809,232,500 | 3,116,865 | 8.670 | 2010-04-23 |
| 106 | 2010-04-20 | 369,500 | 10,000 | 0.02 | 1,809,232,500 | 3,140,750 | 8.500 | 2010-04-16 |
| 107 | 2010-04-19 | 359,500 | 6,000 | 0.02 | 1,809,232,500 | 3,044,965 | 8.470 | 2010-04-15 |
| 108 | 2010-04-09 | 353,500 | -10,000 | 0.02 | 1,809,232,500 | 3,068,380 | 8.680 | 2010-04-07 |
| 109 | 2010-04-01 | 363,500 | -10,000 | 0.02 | 1,809,232,500 | 3,147,910 | 8.660 | 2010-03-30 |
| 110 | 2010-03-30 | 373,500 | -25,000 | 0.02 | 1,809,232,500 | 3,436,200 | 9.200 | 2010-03-26 |
| 111 | 2010-03-22 | 398,500 | -20,000 | 0.02 | 1,809,232,500 | 3,646,275 | 9.150 | 2010-03-18 |
| 112 | 2010-03-19 | 418,500 | 10,000 | 0.02 | 1,809,232,500 | 3,733,020 | 8.920 | 2010-03-17 |
| 113 | 2010-03-16 | 408,500 | -9,000 | 0.02 | 1,809,232,500 | 3,656,075 | 8.950 | 2010-03-12 |
| 114 | 2010-03-15 | 417,500 | -28,500 | 0.02 | 1,809,232,500 | 3,640,600 | 8.720 | 2010-03-11 |
| 115 | 2010-03-12 | 446,000 | -24,500 | 0.02 | 1,809,232,500 | 3,920,340 | 8.790 | 2010-03-10 |
| 116 | 2010-03-11 | 470,500 | -25,000 | 0.03 | 1,809,232,500 | 3,999,250 | 8.500 | 2010-03-09 |
| 117 | 2010-03-05 | 495,500 | 10,000 | 0.03 | 1,809,232,500 | 3,964,000 | 8.000 | 2010-03-03 |
| 118 | 2010-02-25 | 485,500 | 50,000 | 0.03 | 1,809,232,500 | 3,917,985 | 8.070 | 2010-02-23 |
| 119 | 2010-02-22 | 435,500 | 10,000 | 0.02 | 1,809,232,500 | 3,518,840 | 8.080 | 2010-02-18 |
| 120 | 2010-02-19 | 425,500 | 10,000 | 0.02 | 1,809,232,500 | 3,438,040 | 8.080 | 2010-02-17 |
| 121 | 2010-02-04 | 415,500 | -20,000 | 0.02 | 1,809,232,500 | 3,311,535 | 7.970 | 2010-02-02 |
| 122 | 2010-02-01 | 435,500 | -5,000 | 0.02 | 1,809,232,500 | 3,379,480 | 7.760 | 2010-01-28 |
| 123 | 2010-01-28 | 440,500 | -5,000 | 0.02 | 1,809,232,500 | 3,242,080 | 7.360 | 2010-01-26 |
| 124 | 2010-01-26 | 445,500 | 10,000 | 0.02 | 1,809,232,500 | 3,341,250 | 7.500 | 2010-01-22 |
| 125 | 2010-01-25 | 435,500 | 25,500 | 0.02 | 1,809,232,500 | 3,305,445 | 7.590 | 2010-01-21 |
| 126 | 2010-01-22 | 410,000 | 30,000 | 0.02 | 1,809,232,500 | 3,152,900 | 7.690 | 2010-01-20 |
| 127 | 2010-01-21 | 380,000 | 13,500 | 0.02 | 1,809,232,500 | 2,990,600 | 7.870 | 2010-01-19 |
| 128 | 2010-01-20 | 366,500 | -33,000 | 0.02 | 1,809,232,500 | 2,917,340 | 7.960 | 2010-01-18 |
| 129 | 2010-01-14 | 399,500 | 10,000 | 0.02 | 1,809,232,500 | 3,235,950 | 8.100 | 2010-01-12 |
| 130 | 2010-01-12 | 389,500 | -40,000 | 0.02 | 1,809,232,500 | 3,162,740 | 8.120 | 2010-01-08 |
| 131 | 2010-01-08 | 429,500 | 5,000 | 0.02 | 1,809,232,500 | 3,573,440 | 8.320 | 2010-01-06 |
| 132 | 2010-01-07 | 424,500 | 5,000 | 0.02 | 1,809,232,500 | 3,468,165 | 8.170 | 2010-01-05 |
| 133 | 2010-01-06 | 419,500 | 5,000 | 0.02 | 1,809,232,500 | 3,381,170 | 8.060 | 2010-01-04 |
| 134 | 2010-01-05 | 414,500 | 5,000 | 0.02 | 1,809,232,500 | 3,316,000 | 8.000 | 2009-12-30 |
| 135 | 2010-01-04 | 409,500 | 10,000 | 0.02 | 1,809,232,500 | 3,280,095 | 8.010 | 2009-12-29 |
| 136 | 2009-12-30 | 399,500 | 1,000 | 0.02 | 1,809,232,500 | 3,211,980 | 8.040 | 2009-12-28 |
| 137 | 2009-12-23 | 398,500 | -6,500 | 0.02 | 1,809,232,500 | 3,207,925 | 8.050 | 2009-12-21 |
| 138 | 2009-12-22 | 405,000 | -13,500 | 0.02 | 1,809,232,500 | 3,312,900 | 8.180 | 2009-12-18 |
| 139 | 2009-12-21 | 418,500 | -97,000 | 0.02 | 1,809,232,500 | 3,498,660 | 8.360 | 2009-12-17 |
| 140 | 2009-12-18 | 515,500 | 101,000 | 0.03 | 1,809,232,500 | 4,422,990 | 8.580 | 2009-12-16 |
| 141 | 2009-12-09 | 414,500 | -25,000 | 0.02 | 1,809,232,500 | 3,307,710 | 7.980 | 2009-12-07 |
| 142 | 2009-12-08 | 439,500 | -15,000 | 0.02 | 1,809,232,500 | 3,516,000 | 8.000 | 2009-12-04 |
| 143 | 2009-12-07 | 454,500 | -10,000 | 0.03 | 1,809,232,500 | 3,681,450 | 8.100 | 2009-12-03 |
| 144 | 2009-12-04 | 464,500 | -500 | 0.03 | 1,809,232,500 | 3,790,320 | 8.160 | 2009-12-02 |
| 145 | 2009-12-03 | 465,000 | -10,000 | 0.03 | 1,809,232,500 | 3,673,500 | 7.900 | 2009-12-01 |
| 146 | 2009-12-02 | 475,000 | 10,000 | 0.03 | 1,809,232,500 | 3,800,000 | 8.000 | 2009-11-30 |
| 147 | 2009-12-01 | 465,000 | 16,000 | 0.03 | 1,809,232,500 | 3,515,400 | 7.560 | 2009-11-27 |
| 148 | 2009-11-30 | 449,000 | -30,000 | 0.02 | 1,809,232,500 | 3,587,510 | 7.990 | 2009-11-26 |
| 149 | 2009-11-26 | 479,000 | -20,000 | 0.03 | 1,809,232,500 | 3,908,640 | 8.160 | 2009-11-24 |
| 150 | 2009-11-24 | 499,000 | 5,000 | 0.03 | 1,809,232,500 | 4,036,910 | 8.090 | 2009-11-20 |
| 151 | 2009-11-23 | 494,000 | 10,000 | 0.03 | 1,809,232,500 | 3,976,700 | 8.050 | 2009-11-19 |
| 152 | 2009-11-20 | 484,000 | -10,000 | 0.03 | 1,809,232,500 | 3,838,120 | 7.930 | 2009-11-18 |
| 153 | 2009-11-19 | 494,000 | -45,000 | 0.03 | 1,809,232,500 | 3,877,900 | 7.850 | 2009-11-17 |
| 154 | 2009-11-18 | 539,000 | -65,000 | 0.03 | 1,809,232,500 | 4,425,190 | 8.210 | 2009-11-16 |
| 155 | 2009-11-17 | 604,000 | 50,000 | 0.03 | 1,809,232,500 | 4,958,840 | 8.210 | 2009-11-13 |
| 156 | 2009-11-13 | 554,000 | 14,000 | 0.03 | 1,809,232,500 | 4,465,240 | 8.060 | 2009-11-11 |
| 157 | 2009-11-12 | 540,000 | -232,000 | 0.03 | 1,809,232,500 | 4,347,000 | 8.050 | 2009-11-10 |
| 158 | 2009-11-11 | 772,000 | -55,000 | 0.04 | 1,809,232,500 | 6,376,720 | 8.260 | 2009-11-09 |
| 159 | 2009-11-10 | 827,000 | 134,000 | 0.05 | 1,809,232,500 | 7,153,550 | 8.650 | 2009-11-06 |
| 160 | 2009-11-09 | 693,000 | -110,000 | 0.04 | 1,809,232,500 | 6,063,750 | 8.750 | 2009-11-05 |
| 161 | 2009-11-06 | 803,000 | 11,000 | 0.04 | 1,809,232,500 | 6,986,100 | 8.700 | 2009-11-04 |
| 162 | 2009-11-05 | 792,000 | -264,500 | 0.04 | 1,809,232,500 | 6,811,200 | 8.600 | 2009-11-03 |
| 163 | 2009-11-04 | 1,056,500 | -3,000 | 0.06 | 1,809,232,500 | 9,624,715 | 9.110 | 2009-11-02 |
| 164 | 2009-11-03 | 1,059,500 | -75,500 | 0.06 | 1,809,232,500 | 9,789,780 | 9.240 | 2009-10-30 |
| 165 | 2009-11-02 | 1,135,000 | 170,000 | 0.06 | 1,809,232,500 | 10,555,500 | 9.300 | 2009-10-29 |
| 166 | 2009-10-30 | 965,000 | -64,500 | 0.05 | 1,809,232,500 | 8,656,050 | 8.970 | 2009-10-28 |
| 167 | 2009-10-29 | 1,029,500 | 110,000 | 0.06 | 1,809,232,500 | 8,658,095 | 8.410 | 2009-10-27 |
| 168 | 2009-10-28 | 919,500 | 118,000 | 0.05 | 1,809,232,500 | 7,291,635 | 7.930 | 2009-10-23 |
| 169 | 2009-10-27 | 801,500 | -183,000 | 0.04 | 1,809,232,500 | 6,243,685 | 7.790 | 2009-10-22 |
| 170 | 2009-10-23 | 984,500 | 45,000 | 0.05 | 1,809,232,500 | 7,718,480 | 7.840 | 2009-10-21 |
| 171 | 2009-10-22 | 939,500 | 24,500 | 0.05 | 1,809,232,500 | 7,487,815 | 7.970 | 2009-10-20 |
| 172 | 2009-10-21 | 915,000 | 204,000 | 0.05 | 1,809,232,500 | 7,301,700 | 7.980 | 2009-10-19 |
| 173 | 2009-10-20 | 711,000 | 17,000 | 0.04 | 1,809,232,500 | 5,659,560 | 7.960 | 2009-10-16 |
| 174 | 2009-10-19 | 694,000 | -612,500 | 0.04 | 1,809,232,500 | 5,656,100 | 8.150 | 2009-10-15 |
| 175 | 2009-10-16 | 1,306,500 | 113,000 | 0.07 | 1,809,232,500 | 10,595,715 | 8.110 | 2009-10-14 |
| 176 | 2009-10-15 | 1,193,500 | 592,000 | 0.07 | 1,809,232,500 | 10,001,530 | 8.380 | 2009-10-13 |
| 177 | 2009-10-14 | 601,500 | 310,500 | 0.03 | 1,809,232,500 | 5,046,585 | 8.390 | 2009-10-12 |
| 178 | 2009-10-13 | 291,000 | 67,500 | 0.02 | 1,809,232,500 | 2,360,010 | 8.110 | 2009-10-09 |
| 179 | 2009-10-12 | 223,500 | 0.01 | 1,809,232,500 | 1,752,240 | 7.840 | 2009-10-08 | |
Copyright & disclaimer, Privacy policy