AirPower Technologies Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02168  2009-10-08  2017-05-04  2017-08-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2017-08-22 6.010 2017-08-18
2 2017-08-21 6.010 2017-08-17
3 2017-08-18 6.010 2017-08-16
4 2017-04-05 1,000 -50,000 0.00 1,890,573,500 6,000 6.000 2017-03-31
5 2017-03-29 51,000 -20,000 0.00 1,890,573,500 306,510 6.010 2017-03-27
6 2017-03-07 71,000 -10,000 0.00 1,890,573,500 441,620 6.220 2017-03-03
7 2017-03-03 81,000 -10,000 0.00 1,890,573,500 504,630 6.230 2017-03-01
8 2017-02-17 91,000 -10,000 0.00 1,890,573,500 423,150 4.650 2017-02-15
9 2017-01-13 101,000 -40,000 0.01 1,890,573,500 404,000 4.000 2017-01-11
10 2016-09-22 141,000 10,000 0.01 1,890,573,500 444,150 3.150 2016-09-20
11 2016-03-29 131,000 10,000 0.01 1,890,573,500 406,100 3.100 2016-03-23
12 2016-03-01 121,000 -10,000 0.01 1,890,573,500 352,110 2.910 2016-02-26
13 2016-02-29 131,000 10,000 0.01 1,890,573,500 381,210 2.910 2016-02-25
14 2015-12-10 121,000 20,000 0.01 1,851,573,500 469,480 3.880 2015-12-08
15 2015-12-08 101,000 10,000 0.01 1,851,573,500 337,340 3.340 2015-12-04
16 2015-12-07 91,000 60,000 0.00 1,851,573,500 300,300 3.300 2015-12-03
17 2015-12-04 31,000 20,000 0.00 1,851,573,500 103,850 3.350 2015-12-02
18 2015-09-16 11,000 10,000 0.00 1,851,573,500 34,870 3.170 2015-09-14
19 2015-07-28 1,000 -8,000 0.00 1,851,573,500 4,700 4.700 2015-07-24
20 2015-07-23 9,000 8,000 0.00 1,851,573,500 42,120 4.680 2015-07-21
21 2015-04-09 1,000 -10,000 0.00 1,815,573,500 5,900 5.900 2015-04-02
22 2015-04-02 11,000 10,000 0.00 1,815,573,500 63,580 5.780 2015-03-31
23 2015-03-05 1,000 -30,000 0.00 1,815,573,500 5,530 5.530 2015-03-03
24 2015-02-23 31,000 -30,000 0.00 1,815,573,500 175,150 5.650 2015-02-16
25 2014-12-23 61,000 -10,000 0.00 1,819,735,000 314,150 5.150 2014-12-19
26 2014-12-19 71,000 10,000 0.00 1,819,735,000 366,360 5.160 2014-12-17
27 2014-12-08 61,000 23,500 0.00 1,827,430,000 320,860 5.260 2014-12-04
28 2014-12-05 37,500 35,000 0.00 1,827,430,000 199,125 5.310 2014-12-03
29 2014-12-04 2,500 1,500 0.00 1,827,430,000 13,300 5.320 2014-12-02
30 2014-05-13 1,000 -3,000 0.00 1,829,430,000 7,990 7.990 2014-05-09
31 2014-01-17 4,000 3,000 0.00 1,829,430,000 30,320 7.580 2014-01-15
32 2013-05-10 1,000 -3,000 0.00 1,806,830,000 7,610 7.610 2013-05-08
33 2013-04-10 4,000 -1,000 0.00 1,806,830,000 27,240 6.810 2013-04-08
34 2013-04-08 5,000 3,000 0.00 1,806,830,000 34,450 6.890 2013-04-03
35 2013-03-12 2,000 -3,000 0.00 1,806,830,000 18,580 9.290 2013-03-08
36 2013-03-07 5,000 -10,000 0.00 1,806,830,000 45,750 9.150 2013-03-05
37 2013-03-06 15,000 5,000 0.00 1,806,830,000 129,600 8.640 2013-03-04
38 2013-02-27 10,000 5,000 0.00 1,806,830,000 89,900 8.990 2013-02-25
39 2013-01-11 5,000 -5,000 0.00 1,806,830,000 42,300 8.460 2013-01-09
40 2012-12-03 10,000 -5,500 0.00 1,806,830,000 77,100 7.710 2012-11-29
41 2012-10-25 15,500 -5,000 0.00 1,806,830,000 117,335 7.570 2012-10-22
42 2012-09-04 20,500 5,000 0.00 1,806,830,000 123,205 6.010 2012-08-31
43 2012-08-03 15,500 -1,000 0.00 1,806,830,000 97,495 6.290 2012-08-01
44 2012-02-06 16,500 -5,000 0.00 1,806,830,000 144,210 8.740 2012-02-02
45 2012-02-03 21,500 5,000 0.00 1,806,830,000 176,300 8.200 2012-02-01
46 2012-02-02 16,500 -29,500 0.00 1,806,830,000 147,675 8.950 2012-01-31
47 2011-11-15 46,000 -5,000 0.00 1,806,830,000 366,160 7.960 2011-11-11
48 2011-11-07 51,000 5,000 0.00 1,806,830,000 411,060 8.060 2011-11-03
49 2011-11-03 46,000 -30,000 0.00 1,806,830,000 396,060 8.610 2011-11-01
50 2011-08-30 76,000 -5,000 0.00 1,806,830,000 585,200 7.700 2011-08-26
51 2011-08-24 81,000 5,000 0.00 1,806,830,000 639,900 7.900 2011-08-22
52 2011-08-17 76,000 -5,000 0.00 1,806,830,000 646,760 8.510 2011-08-15
53 2011-08-10 81,000 -270,000 0.00 1,806,830,000 648,000 8.000 2011-08-08
54 2011-07-12 351,000 -10,500 0.02 1,806,830,000 2,846,610 8.110 2011-07-08
55 2011-07-08 361,500 -8,000 0.02 1,806,830,000 2,732,940 7.560 2011-07-06
56 2011-05-20 369,500 3,000 0.02 1,806,830,000 2,734,300 7.400 2011-05-18
57 2011-05-17 366,500 -1,000 0.02 1,806,830,000 2,770,740 7.560 2011-05-13
58 2011-05-13 367,500 6,000 0.02 1,806,830,000 2,763,600 7.520 2011-05-11
59 2011-04-12 361,500 -6,000 0.02 1,806,830,000 2,566,650 7.100 2011-04-08
60 2011-04-11 367,500 -10,000 0.02 1,806,830,000 2,590,875 7.050 2011-04-07
61 2011-03-22 377,500 -5,000 0.02 1,809,232,500 2,597,200 6.880 2011-03-18
62 2011-02-22 382,500 -6,000 0.02 1,809,232,500 2,256,750 5.900 2011-02-18
63 2011-02-18 388,500 -5,000 0.02 1,809,232,500 2,249,415 5.790 2011-02-16
64 2011-02-16 393,500 6,000 0.02 1,809,232,500 2,250,820 5.720 2011-02-14
65 2011-01-12 387,500 5,000 0.02 1,809,232,500 2,499,375 6.450 2011-01-10
66 2011-01-10 382,500 -55,000 0.02 1,809,232,500 2,666,025 6.970 2011-01-06
67 2011-01-07 437,500 -20,000 0.02 1,809,232,500 3,045,000 6.960 2011-01-05
68 2011-01-06 457,500 75,000 0.03 1,809,232,500 3,184,200 6.960 2011-01-04
69 2010-12-28 382,500 -20,000 0.02 1,809,232,500 2,639,250 6.900 2010-12-22
70 2010-12-22 402,500 10,000 0.02 1,809,232,500 2,628,325 6.530 2010-12-20
71 2010-12-21 392,500 -5,000 0.02 1,809,232,500 2,649,375 6.750 2010-12-17
72 2010-12-13 397,500 5,000 0.02 1,809,232,500 2,583,750 6.500 2010-12-09
73 2010-12-06 392,500 -100,000 0.02 1,809,232,500 2,672,925 6.810 2010-12-02
74 2010-11-09 492,500 -100,000 0.03 1,809,232,500 3,457,350 7.020 2010-11-05
75 2010-11-08 592,500 -10,000 0.03 1,809,232,500 4,141,575 6.990 2010-11-04
76 2010-10-29 602,500 -3,500 0.03 1,809,232,500 3,952,400 6.560 2010-10-27
77 2010-10-28 606,000 10,000 0.03 1,809,232,500 4,054,140 6.690 2010-10-26
78 2010-10-25 596,000 15,000 0.03 1,809,232,500 3,826,320 6.420 2010-10-21
79 2010-10-20 581,000 220,000 0.03 1,809,232,500 4,107,670 7.070 2010-10-18
80 2010-10-14 361,000 -7,500 0.02 1,809,232,500 2,642,520 7.320 2010-10-12
81 2010-10-13 368,500 -10,000 0.02 1,809,232,500 2,756,380 7.480 2010-10-11
82 2010-10-12 378,500 -2,500 0.02 1,809,232,500 2,819,825 7.450 2010-10-08
83 2010-10-11 381,000 20,000 0.02 1,809,232,500 2,743,200 7.200 2010-10-07
84 2010-10-07 361,000 -8,000 0.02 1,809,232,500 2,761,650 7.650 2010-10-05
85 2010-09-29 369,000 -10,000 0.02 1,809,232,500 2,774,880 7.520 2010-09-27
86 2010-09-20 379,000 -10,000 0.02 1,809,232,500 2,800,810 7.390 2010-09-16
87 2010-09-13 389,000 10,000 0.02 1,809,232,500 2,781,350 7.150 2010-09-09
88 2010-09-01 379,000 5,000 0.02 1,809,232,500 2,797,020 7.380 2010-08-30
89 2010-08-26 374,000 -10,000 0.02 1,809,232,500 2,909,720 7.780 2010-08-24
90 2010-08-12 384,000 10,500 0.02 1,809,232,500 2,784,000 7.250 2010-08-10
91 2010-08-05 373,500 10,000 0.02 1,809,232,500 2,823,660 7.560 2010-08-03
92 2010-07-29 363,500 -10,000 0.02 1,809,232,500 2,726,250 7.500 2010-07-27
93 2010-07-20 373,500 -10,000 0.02 1,809,232,500 2,685,465 7.190 2010-07-16
94 2010-07-19 383,500 10,000 0.02 1,809,232,500 2,607,800 6.800 2010-07-15
95 2010-07-05 373,500 10,000 0.02 1,809,232,500 2,905,830 7.780 2010-06-30
96 2010-06-25 363,500 10,000 0.02 1,809,232,500 2,911,635 8.010 2010-06-23
97 2010-06-23 353,500 -10,000 0.02 1,809,232,500 2,955,260 8.360 2010-06-21
98 2010-06-21 363,500 5,000 0.02 1,809,232,500 3,017,050 8.300 2010-06-17
99 2010-05-31 358,500 5,000 0.02 1,809,232,500 2,842,905 7.930 2010-05-27
100 2010-05-14 353,500 -15,000 0.02 1,809,232,500 2,856,280 8.080 2010-05-12
101 2010-05-13 368,500 15,000 0.02 1,809,232,500 2,822,710 7.660 2010-05-11
102 2010-05-03 353,500 -6,000 0.02 1,809,232,500 3,025,960 8.560 2010-04-29
103 2010-04-30 359,500 -51,000 0.02 1,809,232,500 3,059,345 8.510 2010-04-28
104 2010-04-28 410,500 51,000 0.02 1,809,232,500 3,534,405 8.610 2010-04-26
105 2010-04-27 359,500 -10,000 0.02 1,809,232,500 3,116,865 8.670 2010-04-23
106 2010-04-20 369,500 10,000 0.02 1,809,232,500 3,140,750 8.500 2010-04-16
107 2010-04-19 359,500 6,000 0.02 1,809,232,500 3,044,965 8.470 2010-04-15
108 2010-04-09 353,500 -10,000 0.02 1,809,232,500 3,068,380 8.680 2010-04-07
109 2010-04-01 363,500 -10,000 0.02 1,809,232,500 3,147,910 8.660 2010-03-30
110 2010-03-30 373,500 -25,000 0.02 1,809,232,500 3,436,200 9.200 2010-03-26
111 2010-03-22 398,500 -20,000 0.02 1,809,232,500 3,646,275 9.150 2010-03-18
112 2010-03-19 418,500 10,000 0.02 1,809,232,500 3,733,020 8.920 2010-03-17
113 2010-03-16 408,500 -9,000 0.02 1,809,232,500 3,656,075 8.950 2010-03-12
114 2010-03-15 417,500 -28,500 0.02 1,809,232,500 3,640,600 8.720 2010-03-11
115 2010-03-12 446,000 -24,500 0.02 1,809,232,500 3,920,340 8.790 2010-03-10
116 2010-03-11 470,500 -25,000 0.03 1,809,232,500 3,999,250 8.500 2010-03-09
117 2010-03-05 495,500 10,000 0.03 1,809,232,500 3,964,000 8.000 2010-03-03
118 2010-02-25 485,500 50,000 0.03 1,809,232,500 3,917,985 8.070 2010-02-23
119 2010-02-22 435,500 10,000 0.02 1,809,232,500 3,518,840 8.080 2010-02-18
120 2010-02-19 425,500 10,000 0.02 1,809,232,500 3,438,040 8.080 2010-02-17
121 2010-02-04 415,500 -20,000 0.02 1,809,232,500 3,311,535 7.970 2010-02-02
122 2010-02-01 435,500 -5,000 0.02 1,809,232,500 3,379,480 7.760 2010-01-28
123 2010-01-28 440,500 -5,000 0.02 1,809,232,500 3,242,080 7.360 2010-01-26
124 2010-01-26 445,500 10,000 0.02 1,809,232,500 3,341,250 7.500 2010-01-22
125 2010-01-25 435,500 25,500 0.02 1,809,232,500 3,305,445 7.590 2010-01-21
126 2010-01-22 410,000 30,000 0.02 1,809,232,500 3,152,900 7.690 2010-01-20
127 2010-01-21 380,000 13,500 0.02 1,809,232,500 2,990,600 7.870 2010-01-19
128 2010-01-20 366,500 -33,000 0.02 1,809,232,500 2,917,340 7.960 2010-01-18
129 2010-01-14 399,500 10,000 0.02 1,809,232,500 3,235,950 8.100 2010-01-12
130 2010-01-12 389,500 -40,000 0.02 1,809,232,500 3,162,740 8.120 2010-01-08
131 2010-01-08 429,500 5,000 0.02 1,809,232,500 3,573,440 8.320 2010-01-06
132 2010-01-07 424,500 5,000 0.02 1,809,232,500 3,468,165 8.170 2010-01-05
133 2010-01-06 419,500 5,000 0.02 1,809,232,500 3,381,170 8.060 2010-01-04
134 2010-01-05 414,500 5,000 0.02 1,809,232,500 3,316,000 8.000 2009-12-30
135 2010-01-04 409,500 10,000 0.02 1,809,232,500 3,280,095 8.010 2009-12-29
136 2009-12-30 399,500 1,000 0.02 1,809,232,500 3,211,980 8.040 2009-12-28
137 2009-12-23 398,500 -6,500 0.02 1,809,232,500 3,207,925 8.050 2009-12-21
138 2009-12-22 405,000 -13,500 0.02 1,809,232,500 3,312,900 8.180 2009-12-18
139 2009-12-21 418,500 -97,000 0.02 1,809,232,500 3,498,660 8.360 2009-12-17
140 2009-12-18 515,500 101,000 0.03 1,809,232,500 4,422,990 8.580 2009-12-16
141 2009-12-09 414,500 -25,000 0.02 1,809,232,500 3,307,710 7.980 2009-12-07
142 2009-12-08 439,500 -15,000 0.02 1,809,232,500 3,516,000 8.000 2009-12-04
143 2009-12-07 454,500 -10,000 0.03 1,809,232,500 3,681,450 8.100 2009-12-03
144 2009-12-04 464,500 -500 0.03 1,809,232,500 3,790,320 8.160 2009-12-02
145 2009-12-03 465,000 -10,000 0.03 1,809,232,500 3,673,500 7.900 2009-12-01
146 2009-12-02 475,000 10,000 0.03 1,809,232,500 3,800,000 8.000 2009-11-30
147 2009-12-01 465,000 16,000 0.03 1,809,232,500 3,515,400 7.560 2009-11-27
148 2009-11-30 449,000 -30,000 0.02 1,809,232,500 3,587,510 7.990 2009-11-26
149 2009-11-26 479,000 -20,000 0.03 1,809,232,500 3,908,640 8.160 2009-11-24
150 2009-11-24 499,000 5,000 0.03 1,809,232,500 4,036,910 8.090 2009-11-20
151 2009-11-23 494,000 10,000 0.03 1,809,232,500 3,976,700 8.050 2009-11-19
152 2009-11-20 484,000 -10,000 0.03 1,809,232,500 3,838,120 7.930 2009-11-18
153 2009-11-19 494,000 -45,000 0.03 1,809,232,500 3,877,900 7.850 2009-11-17
154 2009-11-18 539,000 -65,000 0.03 1,809,232,500 4,425,190 8.210 2009-11-16
155 2009-11-17 604,000 50,000 0.03 1,809,232,500 4,958,840 8.210 2009-11-13
156 2009-11-13 554,000 14,000 0.03 1,809,232,500 4,465,240 8.060 2009-11-11
157 2009-11-12 540,000 -232,000 0.03 1,809,232,500 4,347,000 8.050 2009-11-10
158 2009-11-11 772,000 -55,000 0.04 1,809,232,500 6,376,720 8.260 2009-11-09
159 2009-11-10 827,000 134,000 0.05 1,809,232,500 7,153,550 8.650 2009-11-06
160 2009-11-09 693,000 -110,000 0.04 1,809,232,500 6,063,750 8.750 2009-11-05
161 2009-11-06 803,000 11,000 0.04 1,809,232,500 6,986,100 8.700 2009-11-04
162 2009-11-05 792,000 -264,500 0.04 1,809,232,500 6,811,200 8.600 2009-11-03
163 2009-11-04 1,056,500 -3,000 0.06 1,809,232,500 9,624,715 9.110 2009-11-02
164 2009-11-03 1,059,500 -75,500 0.06 1,809,232,500 9,789,780 9.240 2009-10-30
165 2009-11-02 1,135,000 170,000 0.06 1,809,232,500 10,555,500 9.300 2009-10-29
166 2009-10-30 965,000 -64,500 0.05 1,809,232,500 8,656,050 8.970 2009-10-28
167 2009-10-29 1,029,500 110,000 0.06 1,809,232,500 8,658,095 8.410 2009-10-27
168 2009-10-28 919,500 118,000 0.05 1,809,232,500 7,291,635 7.930 2009-10-23
169 2009-10-27 801,500 -183,000 0.04 1,809,232,500 6,243,685 7.790 2009-10-22
170 2009-10-23 984,500 45,000 0.05 1,809,232,500 7,718,480 7.840 2009-10-21
171 2009-10-22 939,500 24,500 0.05 1,809,232,500 7,487,815 7.970 2009-10-20
172 2009-10-21 915,000 204,000 0.05 1,809,232,500 7,301,700 7.980 2009-10-19
173 2009-10-20 711,000 17,000 0.04 1,809,232,500 5,659,560 7.960 2009-10-16
174 2009-10-19 694,000 -612,500 0.04 1,809,232,500 5,656,100 8.150 2009-10-15
175 2009-10-16 1,306,500 113,000 0.07 1,809,232,500 10,595,715 8.110 2009-10-14
176 2009-10-15 1,193,500 592,000 0.07 1,809,232,500 10,001,530 8.380 2009-10-13
177 2009-10-14 601,500 310,500 0.03 1,809,232,500 5,046,585 8.390 2009-10-12
178 2009-10-13 291,000 67,500 0.02 1,809,232,500 2,360,010 8.110 2009-10-09
179 2009-10-12 223,500 0.01 1,809,232,500 1,752,240 7.840 2009-10-08

Copyright & disclaimer, Privacy policy

Back to top