AirPower Technologies Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02168  2009-10-08  2017-05-04  2017-08-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-08-22 6.010 2017-08-18
2 2017-08-21 6.010 2017-08-17
3 2017-08-18 6.010 2017-08-16
4 2017-04-28 38,000 -2,000 0.00 14 1,890,573,500 227,240 5.980 2017-04-26
5 2017-04-20 40,000 -20,000 0.00 15 1,890,573,500 238,000 5.950 2017-04-18
6 2017-04-19 60,000 -9,500 0.00 16 1,890,573,500 360,000 6.000 2017-04-13
7 2017-03-17 69,500 -20,000 0.00 17 1,890,573,500 454,530 6.540 2017-03-15
8 2017-03-16 89,500 -11,500 0.00 18 1,890,573,500 559,375 6.250 2017-03-14
9 2017-02-08 101,000 -15,000 0.01 19 1,890,573,500 490,860 4.860 2017-02-06
10 2017-02-02 116,000 -10,000 0.01 19 1,890,573,500 547,520 4.720 2017-01-27
11 2017-02-01 126,000 -10,000 0.01 20 1,890,573,500 574,560 4.560 2017-01-25
12 2017-01-12 136,000 -10,000 0.01 20 1,890,573,500 523,600 3.850 2017-01-10
13 2017-01-11 146,000 -177,000 0.01 21 1,890,573,500 487,640 3.340 2017-01-09
14 2016-12-28 323,000 -55,000 0.02 22 1,890,573,500 981,920 3.040 2016-12-22
15 2016-12-20 378,000 20,000 0.02 23 1,890,573,500 1,152,900 3.050 2016-12-16
16 2016-12-08 358,000 -30,000 0.02 23 1,890,573,500 1,120,540 3.130 2016-12-06
17 2016-11-04 388,000 10,000 0.02 23 1,890,573,500 1,198,920 3.090 2016-11-02
18 2016-10-24 378,000 -20,000 0.02 23 1,890,573,500 1,209,600 3.200 2016-10-19
19 2016-09-02 398,000 80,000 0.02 23 1,890,573,500 1,349,220 3.390 2016-08-31
20 2016-08-25 318,000 157,000 0.02 22 1,890,573,500 1,062,120 3.340 2016-08-23
21 2016-07-25 161,000 -80,000 0.01 21 1,890,573,500 489,440 3.040 2016-07-21
22 2016-07-21 241,000 80,000 0.01 22 1,890,573,500 742,280 3.080 2016-07-19
23 2016-05-11 161,000 20,000 0.01 21 1,890,573,500 458,850 2.850 2016-05-09
24 2016-05-09 141,000 -170,000 0.01 21 1,890,573,500 407,490 2.890 2016-05-05
25 2016-04-22 311,000 -89,500 0.02 22 1,890,573,500 948,550 3.050 2016-04-20
26 2016-04-21 400,500 -40,000 0.02 22 1,890,573,500 1,237,545 3.090 2016-04-19
27 2016-03-29 440,500 -50,500 0.02 22 1,890,573,500 1,365,550 3.100 2016-03-23
28 2016-03-23 491,000 -150,000 0.03 22 1,890,573,500 1,630,120 3.320 2016-03-21
29 2016-03-22 641,000 -80,000 0.03 22 1,890,573,500 2,166,580 3.380 2016-03-18
30 2016-01-20 721,000 10,000 0.04 22 1,890,573,500 2,249,520 3.120 2016-01-18
31 2015-12-16 711,000 20,000 0.04 21 1,851,573,500 2,353,410 3.310 2015-12-14
32 2015-12-08 691,000 -35,000 0.04 20 1,851,573,500 2,307,940 3.340 2015-12-04
33 2015-10-12 726,000 80,000 0.04 21 1,851,573,500 2,453,880 3.380 2015-10-08
34 2015-10-09 646,000 35,000 0.03 21 1,851,573,500 2,261,000 3.500 2015-10-07
35 2015-09-30 611,000 250,000 0.03 20 1,851,573,500 1,906,320 3.120 2015-09-25
36 2015-09-24 361,000 150,000 0.02 20 1,851,573,500 1,191,300 3.300 2015-09-22
37 2015-09-18 211,000 50,000 0.01 20 1,851,573,500 687,860 3.260 2015-09-16
38 2015-09-10 161,000 50,000 0.01 20 1,851,573,500 521,640 3.240 2015-09-08
39 2015-08-28 111,000 10,000 0.01 19 1,851,573,500 335,220 3.020 2015-08-26
40 2015-08-27 101,000 20,000 0.01 19 1,851,573,500 310,070 3.070 2015-08-25
41 2015-08-25 81,000 20,000 0.00 19 1,851,573,500 281,880 3.480 2015-08-21
42 2015-07-16 61,000 -500 0.00 18 1,851,573,500 292,800 4.800 2015-07-14
43 2015-07-15 61,500 8,500 0.00 19 1,851,573,500 292,740 4.760 2015-07-13
44 2015-04-17 53,000 -500 0.00 18 1,815,573,500 373,120 7.040 2015-04-15
45 2015-03-19 53,500 2,500 0.00 19 1,815,573,500 288,365 5.390 2015-03-17
46 2015-01-05 51,000 -10,000 0.00 18 1,819,735,000 277,950 5.450 2014-12-31
47 2015-01-02 61,000 -10,000 0.00 19 1,819,735,000 311,100 5.100 2014-12-29
48 2014-12-19 71,000 20,000 0.00 19 1,819,735,000 366,360 5.160 2014-12-17
49 2014-08-19 51,000 10,000 0.00 18 1,829,430,000 410,040 8.040 2014-08-15
50 2014-03-24 41,000 5,000 0.00 17 1,829,430,000 271,420 6.620 2014-03-20
51 2013-11-22 36,000 -3,000 0.00 16 1,829,430,000 288,000 8.000 2013-11-20
52 2013-11-21 39,000 3,000 0.00 17 1,829,430,000 312,780 8.020 2013-11-19
53 2013-10-22 36,000 -2,000 0.00 16 1,829,430,000 304,920 8.470 2013-10-18
54 2013-10-21 38,000 2,000 0.00 17 1,829,430,000 308,940 8.130 2013-10-17
55 2013-10-18 36,000 -6,000 0.00 16 1,829,430,000 283,320 7.870 2013-10-16
56 2013-10-17 42,000 -194,000 0.00 17 1,829,430,000 329,280 7.840 2013-10-15
57 2013-10-15 236,000 -70,000 0.01 17 1,829,430,000 1,857,320 7.870 2013-10-10
58 2013-10-03 306,000 70,000 0.02 17 1,806,830,000 2,319,480 7.580 2013-09-30
59 2013-10-02 236,000 100,000 0.01 17 1,806,830,000 1,838,440 7.790 2013-09-27
60 2013-09-30 136,000 100,000 0.01 17 1,806,830,000 1,051,280 7.730 2013-09-26
61 2013-08-22 36,000 -1,908 0.00 16 1,806,830,000 251,280 6.980 2013-08-20
62 2013-08-21 37,908 1,908 0.00 17 1,806,830,000 273,696 7.220 2013-08-19
63 2013-07-08 36,000 -500 0.00 16 1,806,830,000 272,520 7.570 2013-07-04
64 2013-06-06 36,500 500 0.00 17 1,806,830,000 305,140 8.360 2013-06-04
65 2013-04-16 36,000 500 0.00 16 1,806,830,000 259,920 7.220 2013-04-12
66 2013-04-09 35,500 -4,000 0.00 15 1,806,830,000 238,560 6.720 2013-04-05
67 2011-12-12 39,500 -10,000 0.00 16 1,806,830,000 316,000 8.000 2011-12-08
68 2011-11-01 49,500 -270,000 0.00 17 1,806,830,000 416,295 8.410 2011-10-28
69 2011-08-10 319,500 270,000 0.02 18 1,806,830,000 2,556,000 8.000 2011-08-08
70 2011-07-22 49,500 -6,000 0.00 17 1,806,830,000 381,645 7.710 2011-07-20
71 2011-07-13 55,500 -5,000 0.00 18 1,806,830,000 444,555 8.010 2011-07-11
72 2011-07-12 60,500 -10,000 0.00 19 1,806,830,000 490,655 8.110 2011-07-08
73 2011-07-11 70,500 -13,000 0.00 20 1,806,830,000 547,080 7.760 2011-07-07
74 2011-07-08 83,500 13,000 0.00 21 1,806,830,000 631,260 7.560 2011-07-06
75 2011-04-15 70,500 -361,000 0.00 20 1,806,830,000 494,910 7.020 2011-04-13
76 2011-04-11 431,500 -25,000 0.02 21 1,806,830,000 3,042,075 7.050 2011-04-07
77 2011-04-08 456,500 -10,000 0.03 21 1,806,830,000 3,053,985 6.690 2011-04-06
78 2011-03-28 466,500 -35,000 0.03 22 1,809,232,500 3,032,250 6.500 2011-03-24
79 2011-03-25 501,500 -60,000 0.03 23 1,809,232,500 3,249,720 6.480 2011-03-23
80 2011-03-23 561,500 -500 0.03 23 1,809,232,500 3,762,050 6.700 2011-03-21
81 2011-03-22 562,000 -5,000 0.03 24 1,809,232,500 3,866,560 6.880 2011-03-18
82 2011-03-17 567,000 -5,000 0.03 24 1,809,232,500 3,396,330 5.990 2011-03-15
83 2011-02-01 572,000 10,000 0.03 25 1,809,232,500 3,489,200 6.100 2011-01-28
84 2011-01-26 562,000 -17,500 0.03 24 1,806,830,000 3,287,700 5.850 2011-01-24
85 2011-01-25 579,500 17,500 0.03 25 1,806,830,000 3,303,150 5.700 2011-01-21
86 2011-01-21 562,000 -20,000 0.03 24 1,806,830,000 3,366,380 5.990 2011-01-19
87 2011-01-20 582,000 7,500 0.03 25 1,809,232,500 3,649,140 6.270 2011-01-18
88 2011-01-13 574,500 -40,000 0.03 24 1,809,232,500 3,757,230 6.540 2011-01-11
89 2011-01-06 614,500 -202,000 0.03 25 1,809,232,500 4,276,920 6.960 2011-01-04
90 2010-12-17 816,500 20,000 0.05 26 1,809,232,500 5,511,375 6.750 2010-12-15
91 2010-12-09 796,500 202,000 0.04 25 1,809,232,500 5,503,815 6.910 2010-12-07
92 2010-11-08 594,500 -2,500 0.03 24 1,809,232,500 4,155,555 6.990 2010-11-04
93 2010-11-05 597,000 -7,500 0.03 25 1,809,232,500 4,059,600 6.800 2010-11-03
94 2010-10-26 604,500 -10,000 0.03 24 1,809,232,500 4,231,500 7.000 2010-10-22
95 2010-10-25 614,500 110,000 0.03 25 1,809,232,500 3,945,090 6.420 2010-10-21
96 2010-10-22 504,500 15,000 0.03 24 1,809,232,500 3,445,735 6.830 2010-10-20
97 2010-10-19 489,500 5,000 0.03 22 1,809,232,500 3,485,240 7.120 2010-10-15
98 2010-10-12 484,500 -6,000 0.03 21 1,809,232,500 3,609,525 7.450 2010-10-08
99 2010-10-05 490,500 4,000 0.03 22 1,809,232,500 3,595,365 7.330 2010-09-30
100 2010-10-04 486,500 40,000 0.03 22 1,809,232,500 3,648,750 7.500 2010-09-29
101 2010-09-28 446,500 -500 0.02 21 1,809,232,500 3,375,540 7.560 2010-09-24
102 2010-08-27 447,000 361,000 0.02 22 1,809,232,500 3,486,600 7.800 2010-08-25
103 2010-07-29 86,000 -11,000 0.00 21 1,809,232,500 645,000 7.500 2010-07-27
104 2010-07-28 97,000 11,000 0.01 22 1,809,232,500 717,800 7.400 2010-07-26
105 2010-07-22 86,000 -20,000 0.00 21 1,809,232,500 634,680 7.380 2010-07-20
106 2010-07-16 106,000 30,000 0.01 22 1,809,232,500 762,140 7.190 2010-07-14
107 2010-05-31 76,000 2,000 0.00 20 1,809,232,500 602,680 7.930 2010-05-27
108 2010-05-17 74,000 10,000 0.00 19 1,809,232,500 629,000 8.500 2010-05-13
109 2010-05-14 64,000 -3,500 0.00 19 1,809,232,500 517,120 8.080 2010-05-12
110 2010-05-06 67,500 -30,000 0.00 20 1,809,232,500 577,800 8.560 2010-05-04
111 2010-04-21 97,500 -30,000 0.01 21 1,809,232,500 828,750 8.500 2010-04-19
112 2010-04-12 127,500 30,000 0.01 22 1,809,232,500 1,087,575 8.530 2010-04-08
113 2010-03-30 97,500 -1,000 0.01 21 1,809,232,500 897,000 9.200 2010-03-26
114 2010-03-22 98,500 -8,500 0.01 22 1,809,232,500 901,275 9.150 2010-03-18
115 2010-03-15 107,000 -8,000 0.01 24 1,809,232,500 933,040 8.720 2010-03-11
116 2010-03-12 115,000 -14,000 0.01 25 1,809,232,500 1,010,850 8.790 2010-03-10
117 2010-03-11 129,000 -122,500 0.01 29 1,809,232,500 1,096,500 8.500 2010-03-09
118 2010-03-09 251,500 -3,000 0.01 33 1,809,232,500 2,017,030 8.020 2010-03-05
119 2010-03-08 254,500 -32,500 0.01 34 1,809,232,500 2,018,185 7.930 2010-03-04
120 2010-02-25 287,000 -5,000 0.02 34 1,809,232,500 2,316,090 8.070 2010-02-23
121 2010-02-17 292,000 -50,000 0.02 34 1,809,232,500 2,336,000 8.000 2010-02-11
122 2010-02-10 342,000 24,000 0.02 34 1,809,232,500 2,664,180 7.790 2010-02-08
123 2010-02-09 318,000 5,000 0.02 33 1,809,232,500 2,467,680 7.760 2010-02-05
124 2010-02-08 313,000 -6,000 0.02 32 1,809,232,500 2,469,570 7.890 2010-02-04
125 2010-02-02 319,000 -50,000 0.02 32 1,809,232,500 2,507,340 7.860 2010-01-29
126 2010-02-01 369,000 -250,000 0.02 32 1,809,232,500 2,863,440 7.760 2010-01-28
127 2010-01-25 619,000 -500 0.03 33 1,809,232,500 4,698,210 7.590 2010-01-21
128 2010-01-22 619,500 31,500 0.03 34 1,809,232,500 4,763,955 7.690 2010-01-20
129 2010-01-14 588,000 221,630 0.03 34 1,809,232,500 4,762,800 8.100 2010-01-12
130 2010-01-13 366,370 4,870 0.02 33 1,809,232,500 2,945,615 8.040 2010-01-11
131 2010-01-11 361,500 20,000 0.02 31 1,809,232,500 2,975,145 8.230 2010-01-07
132 2010-01-07 341,500 -10,000 0.02 30 1,809,232,500 2,790,055 8.170 2010-01-05
133 2010-01-05 351,500 -4,000 0.02 30 1,809,232,500 2,808,485 7.990 2009-12-31
134 2009-12-29 355,500 19,000 0.02 31 1,809,232,500 2,893,770 8.140 2009-12-24
135 2009-12-28 336,500 37,500 0.02 31 1,809,232,500 2,712,190 8.060 2009-12-22
136 2009-12-22 299,000 5,000 0.02 28 1,809,232,500 2,445,820 8.180 2009-12-18
137 2009-12-21 294,000 -3,000 0.02 27 1,809,232,500 2,457,840 8.360 2009-12-17
138 2009-12-18 297,000 -33,500 0.02 30 1,809,232,500 2,548,260 8.580 2009-12-16
139 2009-12-17 330,500 -24,000 0.02 32 1,809,232,500 2,667,135 8.070 2009-12-15
140 2009-12-16 354,500 -20,000 0.02 33 1,809,232,500 2,857,270 8.060 2009-12-14
141 2009-12-15 374,500 -50,000 0.02 33 1,809,232,500 3,048,430 8.140 2009-12-11
142 2009-12-08 424,500 20,000 0.02 33 1,809,232,500 3,396,000 8.000 2009-12-04
143 2009-12-03 404,500 5,000 0.02 32 1,809,232,500 3,195,550 7.900 2009-12-01
144 2009-12-02 399,500 30,000 0.02 32 1,809,232,500 3,196,000 8.000 2009-11-30
145 2009-12-01 369,500 -500 0.02 31 1,809,232,500 2,793,420 7.560 2009-11-27
146 2009-11-30 370,000 -1,000,000 0.02 32 1,809,232,500 2,956,300 7.990 2009-11-26
147 2009-11-24 1,370,000 -990,000 0.08 33 1,809,232,500 11,083,300 8.090 2009-11-20
148 2009-11-20 2,360,000 -500 0.13 32 1,809,232,500 18,714,800 7.930 2009-11-18
149 2009-11-19 2,360,500 50,000 0.13 33 1,809,232,500 18,529,925 7.850 2009-11-17
150 2009-11-17 2,310,500 -5,000 0.13 33 1,809,232,500 18,969,205 8.210 2009-11-13
151 2009-11-16 2,315,500 -1,500 0.13 34 1,809,232,500 19,126,030 8.260 2009-11-12
152 2009-11-12 2,317,000 25,000 0.13 36 1,809,232,500 18,651,850 8.050 2009-11-10
153 2009-11-11 2,292,000 24,000 0.13 35 1,809,232,500 18,931,920 8.260 2009-11-09
154 2009-11-09 2,268,000 -1,500 0.13 34 1,809,232,500 19,845,000 8.750 2009-11-05
155 2009-11-06 2,269,500 -100,000 0.13 37 1,809,232,500 19,744,650 8.700 2009-11-04
156 2009-11-05 2,369,500 104,500 0.13 37 1,809,232,500 20,377,700 8.600 2009-11-03
157 2009-11-04 2,265,000 -500 0.13 37 1,809,232,500 20,634,150 9.110 2009-11-02
158 2009-11-03 2,265,500 10,000 0.13 38 1,809,232,500 20,933,220 9.240 2009-10-30
159 2009-11-02 2,255,500 183,000 0.12 37 1,809,232,500 20,976,150 9.300 2009-10-29
160 2009-10-30 2,072,500 -500 0.11 38 1,809,232,500 18,590,325 8.970 2009-10-28
161 2009-10-29 2,073,000 -4,500 0.11 39 1,809,232,500 17,433,930 8.410 2009-10-27
162 2009-10-27 2,077,500 27,500 0.11 40 1,809,232,500 16,183,725 7.790 2009-10-22
163 2009-10-21 2,050,000 -4,000 0.11 39 1,809,232,500 16,359,000 7.980 2009-10-19
164 2009-10-20 2,054,000 -3,000 0.11 42 1,809,232,500 16,349,840 7.960 2009-10-16
165 2009-10-19 2,057,000 1,000 0.11 44 1,809,232,500 16,764,550 8.150 2009-10-15
166 2009-10-16 2,056,000 -12,500 0.11 43 1,809,232,500 16,674,160 8.110 2009-10-14
167 2009-10-15 2,068,500 -500 0.11 46 1,809,232,500 17,334,030 8.380 2009-10-13
168 2009-10-14 2,069,000 1,997,500 0.11 47 1,809,232,500 17,358,910 8.390 2009-10-12
169 2009-10-13 71,500 -1,000 0.00 47 1,809,232,500 579,865 8.110 2009-10-09
170 2009-10-12 72,500 0.00 49 1,809,232,500 568,400 7.840 2009-10-08

Copyright & disclaimer, Privacy policy

Back to top