AirPower Technologies Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02168  2009-10-08  2017-05-04  2017-08-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-08-22 6.010 2017-08-18
2 2017-08-21 6.010 2017-08-17
3 2017-08-18 6.010 2017-08-16
4 2017-05-05 0 -500 0.00 1,890,573,500 0 5.970 2017-05-02
5 2017-03-28 500 -80,000 0.00 1,890,573,500 3,130 6.260 2017-03-24
6 2017-03-27 80,500 80,000 0.00 1,890,573,500 527,275 6.550 2017-03-23
7 2017-03-21 500 -130,000 0.00 1,890,573,500 3,280 6.560 2017-03-17
8 2017-03-17 130,500 130,000 0.01 1,890,573,500 853,470 6.540 2017-03-15
9 2017-03-06 500 -6,000 0.00 1,890,573,500 3,155 6.310 2017-03-02
10 2017-02-24 6,500 -2,000 0.00 1,890,573,500 34,450 5.300 2017-02-22
11 2017-02-21 8,500 -2,000 0.00 1,890,573,500 42,330 4.980 2017-02-17
12 2017-02-02 10,500 -20,000 0.00 1,890,573,500 49,455 4.710 2017-01-26
13 2017-02-01 30,500 1,000 0.00 1,890,573,500 139,080 4.560 2017-01-25
14 2017-01-25 29,500 13,000 0.00 1,890,573,500 135,405 4.590 2017-01-23
15 2017-01-24 16,500 5,000 0.00 1,890,573,500 75,900 4.600 2017-01-20
16 2017-01-13 11,500 -90,000 0.00 1,890,573,500 46,000 4.000 2017-01-11
17 2017-01-12 101,500 46,000 0.01 1,890,573,500 390,775 3.850 2017-01-10
18 2017-01-11 55,500 40,000 0.00 1,890,573,500 185,370 3.340 2017-01-09
19 2016-12-12 15,500 -8,000 0.00 1,890,573,500 51,305 3.310 2016-12-08
20 2016-12-09 23,500 10,000 0.00 1,890,573,500 77,785 3.310 2016-12-07
21 2016-12-07 13,500 -120,000 0.00 1,890,573,500 41,580 3.080 2016-12-05
22 2016-12-06 133,500 100,000 0.01 1,890,573,500 412,515 3.090 2016-12-02
23 2016-12-05 33,500 20,000 0.00 1,890,573,500 102,510 3.060 2016-12-01
24 2016-11-10 13,500 -150,000 0.00 1,890,573,500 44,685 3.310 2016-11-08
25 2016-11-09 163,500 150,000 0.01 1,890,573,500 529,740 3.240 2016-11-07
26 2016-10-14 13,500 -10,000 0.00 1,890,573,500 41,175 3.050 2016-10-12
27 2016-10-06 23,500 10,000 0.00 1,890,573,500 74,025 3.150 2016-10-04
28 2016-09-07 13,500 -134,000 0.00 1,890,573,500 46,980 3.480 2016-09-05
29 2016-09-06 147,500 61,000 0.01 1,890,573,500 522,150 3.540 2016-09-02
30 2016-09-05 86,500 73,000 0.00 1,890,573,500 303,615 3.510 2016-09-01
31 2016-08-17 13,500 -4,000 0.00 1,890,573,500 41,850 3.100 2016-08-15
32 2016-08-15 17,500 -10,000 0.00 1,890,573,500 52,500 3.000 2016-08-11
33 2016-08-12 27,500 14,000 0.00 1,890,573,500 81,675 2.970 2016-08-10
34 2016-04-06 13,500 -22,500 0.00 1,890,573,500 39,960 2.960 2016-04-01
35 2016-04-05 36,000 -57,500 0.00 1,890,573,500 106,920 2.970 2016-03-31
36 2016-03-29 93,500 20,000 0.00 1,890,573,500 289,850 3.100 2016-03-23
37 2016-03-17 73,500 60,000 0.00 1,890,573,500 242,550 3.300 2016-03-15
38 2016-01-21 13,500 -10,000 0.00 1,890,573,500 43,335 3.210 2016-01-19
39 2016-01-20 23,500 10,000 0.00 1,890,573,500 73,320 3.120 2016-01-18
40 2015-12-29 13,500 -12,000 0.00 1,890,573,500 47,790 3.540 2015-12-23
41 2015-12-21 25,500 12,000 0.00 1,851,573,500 86,700 3.400 2015-12-17
42 2015-12-10 13,500 -30,000 0.00 1,851,573,500 52,380 3.880 2015-12-08
43 2015-12-09 43,500 30,000 0.00 1,851,573,500 180,090 4.140 2015-12-07
44 2015-08-19 13,500 5,000 0.00 1,851,573,500 53,325 3.950 2015-08-17
45 2015-06-12 8,500 -10,000 0.00 1,851,573,500 51,425 6.050 2015-06-10
46 2015-06-10 18,500 10,000 0.00 1,851,573,500 113,035 6.110 2015-06-08
47 2015-01-08 8,500 -10,000 0.00 1,819,735,000 50,575 5.950 2015-01-06
48 2015-01-07 18,500 10,000 0.00 1,819,735,000 106,375 5.750 2015-01-05
49 2015-01-05 8,500 -21,000 0.00 1,819,735,000 43,860 5.160 2014-12-30
50 2014-12-22 29,500 21,000 0.00 1,819,735,000 150,450 5.100 2014-12-18
51 2014-10-09 8,500 4,000 0.00 1,829,430,000 58,480 6.880 2014-10-07
52 2014-09-08 4,500 -2,500 0.00 1,829,430,000 37,665 8.370 2014-09-04
53 2014-09-02 7,000 2,500 0.00 1,829,430,000 58,030 8.290 2014-08-29
54 2014-08-21 4,500 4,000 0.00 1,829,430,000 35,460 7.880 2014-08-19
55 2014-07-22 500 -58,000 0.00 1,829,430,000 4,250 8.500 2014-07-18
56 2014-07-21 58,500 58,000 0.00 1,829,430,000 502,515 8.590 2014-07-17
57 2014-07-14 500 -15,000 0.00 1,829,430,000 4,175 8.350 2014-07-10
58 2014-06-20 15,500 -45,000 0.00 1,829,430,000 130,975 8.450 2014-06-18
59 2014-05-13 60,500 -2,000 0.00 1,829,430,000 483,395 7.990 2014-05-09
60 2014-04-11 62,500 -500 0.00 1,829,430,000 497,500 7.960 2014-04-09
61 2014-04-07 63,000 -2,000 0.00 1,829,430,000 512,820 8.140 2014-04-03
62 2013-11-27 65,000 500 0.00 1,829,430,000 529,750 8.150 2013-11-25
63 2013-08-22 64,500 4,000 0.00 1,806,830,000 450,210 6.980 2013-08-20
64 2013-04-09 60,500 -50,000 0.00 1,806,830,000 406,560 6.720 2013-04-05
65 2013-04-08 110,500 50,000 0.01 1,806,830,000 761,345 6.890 2013-04-03
66 2013-01-09 60,500 -5,000 0.00 1,806,830,000 514,250 8.500 2013-01-07
67 2012-12-14 65,500 -10,000 0.00 1,806,830,000 520,725 7.950 2012-12-12
68 2012-12-13 75,500 10,000 0.00 1,806,830,000 591,165 7.830 2012-12-11
69 2012-09-14 65,500 -30,000 0.00 1,806,830,000 398,240 6.080 2012-09-12
70 2012-09-13 95,500 30,000 0.01 1,806,830,000 574,910 6.020 2012-09-11
71 2012-07-06 65,500 -5,000 0.00 1,806,830,000 471,600 7.200 2012-07-04
72 2012-06-22 70,500 -9,000 0.00 1,806,830,000 513,240 7.280 2012-06-20
73 2012-06-21 79,500 14,000 0.00 1,806,830,000 552,525 6.950 2012-06-19
74 2012-06-04 65,500 -10,000 0.00 1,806,830,000 464,395 7.090 2012-05-31
75 2012-06-01 75,500 10,000 0.00 1,806,830,000 522,460 6.920 2012-05-30
76 2012-05-31 65,500 -200,000 0.00 1,806,830,000 433,610 6.620 2012-05-29
77 2012-05-22 265,500 -20,000 0.01 1,806,830,000 1,951,425 7.350 2012-05-18
78 2012-05-21 285,500 20,000 0.02 1,806,830,000 2,078,440 7.280 2012-05-17
79 2012-05-18 265,500 5,000 0.01 1,806,830,000 2,036,385 7.670 2012-05-16
80 2012-04-25 260,500 -40,000 0.01 1,806,830,000 2,261,140 8.680 2012-04-23
81 2012-04-24 300,500 -10,000 0.02 1,806,830,000 2,539,225 8.450 2012-04-20
82 2012-04-13 310,500 25,000 0.02 1,806,830,000 2,456,055 7.910 2012-04-11
83 2012-04-10 285,500 5,000 0.02 1,806,830,000 2,443,880 8.560 2012-04-03
84 2012-04-03 280,500 -10,000 0.02 1,806,830,000 2,474,010 8.820 2012-03-30
85 2012-03-21 290,500 10,000 0.02 1,806,830,000 2,527,350 8.700 2012-03-19
86 2012-03-20 280,500 20,000 0.02 1,806,830,000 2,628,285 9.370 2012-03-16
87 2012-03-15 260,500 -500 0.01 1,806,830,000 2,461,725 9.450 2012-03-13
88 2012-03-14 261,000 500 0.01 1,806,830,000 2,422,080 9.280 2012-03-12
89 2012-03-12 260,500 -10,000 0.01 1,806,830,000 2,370,550 9.100 2012-03-08
90 2012-03-06 270,500 10,000 0.01 1,806,830,000 2,485,895 9.190 2012-03-02
91 2012-03-02 260,500 -10,000 0.01 1,806,830,000 2,245,510 8.620 2012-02-29
92 2012-03-01 270,500 10,000 0.01 1,806,830,000 2,239,740 8.280 2012-02-28
93 2012-02-23 260,500 -10,000 0.01 1,806,830,000 2,318,450 8.900 2012-02-21
94 2012-02-15 270,500 10,000 0.01 1,806,830,000 2,253,265 8.330 2012-02-13
95 2012-02-14 260,500 -10,000 0.01 1,806,830,000 2,318,450 8.900 2012-02-10
96 2012-02-06 270,500 -50,000 0.01 1,806,830,000 2,364,170 8.740 2012-02-02
97 2012-02-03 320,500 50,000 0.02 1,806,830,000 2,628,100 8.200 2012-02-01
98 2012-01-30 270,500 -200,000 0.01 1,806,830,000 2,334,415 8.630 2012-01-26
99 2012-01-27 470,500 -100,000 0.03 1,806,830,000 3,905,150 8.300 2012-01-20
100 2012-01-26 570,500 -620,000 0.03 1,806,830,000 4,718,035 8.270 2012-01-19
101 2012-01-20 1,190,500 -580,000 0.07 1,806,830,000 9,881,150 8.300 2012-01-18
102 2011-12-13 1,770,500 -110,000 0.10 1,806,830,000 14,376,460 8.120 2011-12-09
103 2011-12-06 1,880,500 30,000 0.10 1,806,830,000 14,667,900 7.800 2011-12-02
104 2011-11-21 1,850,500 -5,000 0.10 1,806,830,000 15,359,150 8.300 2011-11-17
105 2011-11-17 1,855,500 -4,000 0.10 1,806,830,000 14,844,000 8.000 2011-11-15
106 2011-11-16 1,859,500 -96,000 0.10 1,806,830,000 14,745,835 7.930 2011-11-14
107 2011-11-14 1,955,500 48,000 0.11 1,806,830,000 15,468,005 7.910 2011-11-10
108 2011-11-04 1,907,500 419,500 0.11 1,806,830,000 16,423,575 8.610 2011-11-02
109 2011-11-03 1,488,000 98,000 0.08 1,806,830,000 12,811,680 8.610 2011-11-01
110 2011-11-01 1,390,000 8,000 0.08 1,806,830,000 11,689,900 8.410 2011-10-28
111 2011-10-31 1,382,000 4,000 0.08 1,806,830,000 11,166,560 8.080 2011-10-27
112 2011-10-26 1,378,000 4,000 0.08 1,806,830,000 10,748,400 7.800 2011-10-24
113 2011-10-24 1,374,000 -16,000 0.08 1,806,830,000 10,140,120 7.380 2011-10-20
114 2011-10-20 1,390,000 30,000 0.08 1,806,830,000 9,882,900 7.110 2011-10-18
115 2011-10-17 1,360,000 81,500 0.08 1,806,830,000 9,384,000 6.900 2011-10-13
116 2011-10-14 1,278,500 110,500 0.07 1,806,830,000 8,962,285 7.010 2011-10-12
117 2011-10-13 1,168,000 23,000 0.06 1,806,830,000 8,444,640 7.230 2011-10-11
118 2011-10-12 1,145,000 19,000 0.06 1,806,830,000 8,152,400 7.120 2011-10-10
119 2011-10-10 1,126,000 -220,500 0.06 1,806,830,000 7,960,820 7.070 2011-10-06
120 2011-10-06 1,346,500 435,000 0.07 1,806,830,000 9,156,200 6.800 2011-10-03
121 2011-10-04 911,500 355,500 0.05 1,806,830,000 6,498,995 7.130 2011-09-30
122 2011-10-03 556,000 -718,500 0.03 1,806,830,000 4,192,240 7.540 2011-09-28
123 2011-09-28 1,274,500 41,000 0.07 1,806,830,000 8,309,740 6.520 2011-09-26
124 2011-09-22 1,233,500 63,000 0.07 1,806,830,000 9,337,595 7.570 2011-09-20
125 2011-09-16 1,170,500 50,000 0.06 1,806,830,000 8,813,865 7.530 2011-09-14
126 2011-09-15 1,120,500 69,000 0.06 1,806,830,000 8,538,210 7.620 2011-09-12
127 2011-09-08 1,051,500 85,000 0.06 1,806,830,000 7,980,885 7.590 2011-09-06
128 2011-08-24 966,500 -334,000 0.05 1,806,830,000 7,635,350 7.900 2011-08-22
129 2011-08-18 1,300,500 60,000 0.07 1,806,830,000 10,885,185 8.370 2011-08-16
130 2011-08-17 1,240,500 107,500 0.07 1,806,830,000 10,556,655 8.510 2011-08-15
131 2011-08-11 1,133,000 72,000 0.06 1,806,830,000 8,871,390 7.830 2011-08-09
132 2011-08-05 1,061,000 29,500 0.06 1,806,830,000 8,827,520 8.320 2011-08-03
133 2011-08-03 1,031,500 -20,000 0.06 1,806,830,000 8,860,585 8.590 2011-08-01
134 2011-08-02 1,051,500 13,500 0.06 1,806,830,000 8,895,690 8.460 2011-07-29
135 2011-07-29 1,038,000 27,000 0.06 1,806,830,000 8,605,020 8.290 2011-07-27
136 2011-07-28 1,011,000 24,000 0.06 1,806,830,000 8,239,650 8.150 2011-07-26
137 2011-07-27 987,000 60,500 0.05 1,806,830,000 7,974,960 8.080 2011-07-25
138 2011-07-26 926,500 -1,500 0.05 1,806,830,000 7,365,675 7.950 2011-07-22
139 2011-07-25 928,000 -4,500 0.05 1,806,830,000 7,424,000 8.000 2011-07-21
140 2011-07-22 932,500 6,000 0.05 1,806,830,000 7,189,575 7.710 2011-07-20
141 2011-07-18 926,500 36,000 0.05 1,806,830,000 7,291,555 7.870 2011-07-14
142 2011-07-14 890,500 -13,000 0.05 1,806,830,000 6,874,660 7.720 2011-07-12
143 2011-07-13 903,500 68,000 0.05 1,806,830,000 7,237,035 8.010 2011-07-11
144 2011-07-12 835,500 140,500 0.05 1,806,830,000 6,775,905 8.110 2011-07-08
145 2011-07-11 695,000 5,000 0.04 1,806,830,000 5,393,200 7.760 2011-07-07
146 2011-07-08 690,000 563,500 0.04 1,806,830,000 5,216,400 7.560 2011-07-06
147 2011-07-07 126,500 100,000 0.01 1,806,830,000 948,750 7.500 2011-07-05
148 2011-05-18 26,500 -200,000 0.00 1,806,830,000 198,750 7.500 2011-05-16
149 2011-05-09 226,500 200,000 0.01 1,806,830,000 1,698,750 7.500 2011-05-05
150 2011-05-04 26,500 -500 0.00 1,806,830,000 187,620 7.080 2011-04-29
151 2011-04-12 27,000 -25,000 0.00 1,806,830,000 191,700 7.100 2011-04-08
152 2011-04-11 52,000 -80,000 0.00 1,806,830,000 366,600 7.050 2011-04-07
153 2011-04-08 132,000 100,000 0.01 1,806,830,000 883,080 6.690 2011-04-06
154 2011-03-25 32,000 -50,000 0.00 1,809,232,500 207,360 6.480 2011-03-23
155 2011-03-22 82,000 50,000 0.00 1,809,232,500 564,160 6.880 2011-03-18
156 2011-01-28 32,000 -1,000 0.00 1,806,830,000 182,720 5.710 2011-01-26
157 2011-01-27 33,000 1,000 0.00 1,806,830,000 190,410 5.770 2011-01-25
158 2011-01-26 32,000 -10,000 0.00 1,806,830,000 187,200 5.850 2011-01-24
159 2011-01-24 42,000 10,000 0.00 1,806,830,000 239,820 5.710 2011-01-20
160 2010-12-17 32,000 -5,000 0.00 1,809,232,500 216,000 6.750 2010-12-15
161 2010-12-16 37,000 -5,000 0.00 1,809,232,500 248,640 6.720 2010-12-14
162 2010-12-13 42,000 5,000 0.00 1,809,232,500 273,000 6.500 2010-12-09
163 2010-12-10 37,000 5,000 0.00 1,809,232,500 250,490 6.770 2010-12-08
164 2010-12-09 32,000 -5,000 0.00 1,809,232,500 221,120 6.910 2010-12-07
165 2010-12-02 37,000 5,000 0.00 1,809,232,500 249,750 6.750 2010-11-30
166 2010-11-25 32,000 5,000 0.00 1,809,232,500 211,200 6.600 2010-11-23
167 2010-11-22 27,000 6,000 0.00 1,809,232,500 183,330 6.790 2010-11-18
168 2010-11-11 21,000 -6,000 0.00 1,809,232,500 145,950 6.950 2010-11-09
169 2010-11-10 27,000 6,000 0.00 1,809,232,500 189,000 7.000 2010-11-08
170 2010-10-26 21,000 -20,000 0.00 1,809,232,500 147,000 7.000 2010-10-22
171 2010-10-25 41,000 -10,000 0.00 1,809,232,500 263,220 6.420 2010-10-21
172 2010-10-21 51,000 20,000 0.00 1,809,232,500 352,920 6.920 2010-10-19
173 2010-10-20 31,000 -10,000 0.00 1,809,232,500 219,170 7.070 2010-10-18
174 2010-10-19 41,000 10,000 0.00 1,809,232,500 291,920 7.120 2010-10-15
175 2010-10-18 31,000 10,000 0.00 1,809,232,500 224,440 7.240 2010-10-14
176 2010-10-12 21,000 -20,000 0.00 1,809,232,500 156,450 7.450 2010-10-08
177 2010-10-11 41,000 20,000 0.00 1,809,232,500 295,200 7.200 2010-10-07
178 2010-09-20 21,000 -10,000 0.00 1,809,232,500 155,190 7.390 2010-09-16
179 2010-09-17 31,000 -59,000 0.00 1,809,232,500 222,890 7.190 2010-09-15
180 2010-09-16 90,000 5,500 0.00 1,809,232,500 643,500 7.150 2010-09-14
181 2010-09-15 84,500 63,500 0.00 1,809,232,500 622,765 7.370 2010-09-13
182 2010-07-30 21,000 10,000 0.00 1,809,232,500 156,660 7.460 2010-07-28
183 2010-07-19 11,000 -1,000 0.00 1,809,232,500 74,800 6.800 2010-07-15
184 2010-07-16 12,000 1,000 0.00 1,809,232,500 86,280 7.190 2010-07-14
185 2010-06-11 11,000 5,000 0.00 1,809,232,500 89,650 8.150 2010-06-09
186 2010-05-24 6,000 -100,000 0.00 1,809,232,500 48,660 8.110 2010-05-19
187 2010-05-17 106,000 100,000 0.01 1,809,232,500 901,000 8.500 2010-05-13
188 2010-04-23 6,000 -21,000 0.00 1,809,232,500 51,000 8.500 2010-04-21
189 2010-04-22 27,000 21,000 0.00 1,809,232,500 229,770 8.510 2010-04-20
190 2010-04-16 6,000 -28,000 0.00 1,809,232,500 51,000 8.500 2010-04-14
191 2010-04-15 34,000 28,000 0.00 1,809,232,500 285,940 8.410 2010-04-13
192 2010-04-13 6,000 -60,000 0.00 1,809,232,500 51,300 8.550 2010-04-09
193 2010-04-12 66,000 19,000 0.00 1,809,232,500 562,980 8.530 2010-04-08
194 2010-04-09 47,000 -69,000 0.00 1,809,232,500 407,960 8.680 2010-04-07
195 2010-04-08 116,000 52,000 0.01 1,809,232,500 984,840 8.490 2010-04-01
196 2010-04-07 64,000 -8,500 0.00 1,809,232,500 549,120 8.580 2010-03-31
197 2010-04-01 72,500 66,500 0.00 1,809,232,500 627,850 8.660 2010-03-30
198 2010-03-30 6,000 -68,500 0.00 1,809,232,500 55,200 9.200 2010-03-26
199 2010-03-26 74,500 10,000 0.00 1,809,232,500 681,675 9.150 2010-03-24
200 2010-03-25 64,500 8,500 0.00 1,809,232,500 586,950 9.100 2010-03-23
201 2010-03-24 56,000 50,000 0.00 1,809,232,500 515,760 9.210 2010-03-22
202 2010-03-22 6,000 -3,500 0.00 1,809,232,500 54,900 9.150 2010-03-18
203 2010-03-19 9,500 -1,500 0.00 1,809,232,500 84,740 8.920 2010-03-17
204 2010-03-17 11,000 -2,000 0.00 1,809,232,500 98,450 8.950 2010-03-15
205 2010-03-16 13,000 2,000 0.00 1,809,232,500 116,350 8.950 2010-03-12
206 2010-03-11 11,000 -1,500 0.00 1,809,232,500 93,500 8.500 2010-03-09
207 2010-03-09 12,500 -15,000 0.00 1,809,232,500 100,250 8.020 2010-03-05
208 2010-02-25 27,500 -9,000 0.00 1,809,232,500 221,925 8.070 2010-02-23
209 2010-02-24 36,500 -4,500 0.00 1,809,232,500 293,095 8.030 2010-02-22
210 2010-02-23 41,000 -50,000 0.00 1,809,232,500 328,410 8.010 2010-02-19
211 2010-02-17 91,000 10,000 0.01 1,809,232,500 728,000 8.000 2010-02-11
212 2010-02-09 81,000 -12,500 0.00 1,809,232,500 628,560 7.760 2010-02-05
213 2010-02-03 93,500 -30,000 0.01 1,809,232,500 738,650 7.900 2010-02-01
214 2010-02-02 123,500 -20,000 0.01 1,809,232,500 970,710 7.860 2010-01-29
215 2010-02-01 143,500 -60,000 0.01 1,809,232,500 1,113,560 7.760 2010-01-28
216 2010-01-25 203,500 -52,000 0.01 1,809,232,500 1,544,565 7.590 2010-01-21
217 2010-01-22 255,500 -3,000 0.01 1,809,232,500 1,964,795 7.690 2010-01-20
218 2010-01-21 258,500 -10,000 0.01 1,809,232,500 2,034,395 7.870 2010-01-19
219 2010-01-19 268,500 -2,000 0.01 1,809,232,500 2,156,055 8.030 2010-01-15
220 2010-01-18 270,500 25,000 0.01 1,809,232,500 2,172,115 8.030 2010-01-14
221 2010-01-15 245,500 -174,000 0.01 1,809,232,500 1,951,725 7.950 2010-01-13
222 2010-01-14 419,500 -14,000 0.02 1,809,232,500 3,397,950 8.100 2010-01-12
223 2010-01-13 433,500 22,000 0.02 1,809,232,500 3,485,340 8.040 2010-01-11
224 2010-01-12 411,500 77,500 0.02 1,809,232,500 3,341,380 8.120 2010-01-08
225 2010-01-11 334,000 82,000 0.02 1,809,232,500 2,748,820 8.230 2010-01-07
226 2010-01-08 252,000 -100,000 0.01 1,809,232,500 2,096,640 8.320 2010-01-06
227 2010-01-07 352,000 48,000 0.02 1,809,232,500 2,875,840 8.170 2010-01-05
228 2010-01-06 304,000 -10,000 0.02 1,809,232,500 2,450,240 8.060 2010-01-04
229 2010-01-05 314,000 5,000 0.02 1,809,232,500 2,512,000 8.000 2009-12-30
230 2010-01-04 309,000 25,000 0.02 1,809,232,500 2,475,090 8.010 2009-12-29
231 2009-12-30 284,000 -102,000 0.02 1,809,232,500 2,283,360 8.040 2009-12-28
232 2009-12-29 386,000 125,000 0.02 1,809,232,500 3,126,600 8.100 2009-12-23
233 2009-12-28 261,000 -17,000 0.01 1,809,232,500 2,103,660 8.060 2009-12-22
234 2009-12-23 278,000 36,000 0.02 1,809,232,500 2,237,900 8.050 2009-12-21
235 2009-12-22 242,000 18,000 0.01 1,809,232,500 1,979,560 8.180 2009-12-18
236 2009-12-21 224,000 -149,000 0.01 1,809,232,500 1,872,640 8.360 2009-12-17
237 2009-12-18 373,000 78,500 0.02 1,809,232,500 3,200,340 8.580 2009-12-16
238 2009-12-17 294,500 57,000 0.02 1,809,232,500 2,376,615 8.070 2009-12-15
239 2009-12-16 237,500 -28,000 0.01 1,809,232,500 1,914,250 8.060 2009-12-14
240 2009-12-15 265,500 5,500 0.01 1,809,232,500 2,161,170 8.140 2009-12-11
241 2009-12-14 260,000 -3,000 0.01 1,809,232,500 2,067,000 7.950 2009-12-10
242 2009-12-11 263,000 -50,000 0.01 1,809,232,500 2,101,370 7.990 2009-12-09
243 2009-12-10 313,000 18,000 0.02 1,809,232,500 2,504,000 8.000 2009-12-08
244 2009-12-09 295,000 -100,000 0.02 1,809,232,500 2,354,100 7.980 2009-12-07
245 2009-12-08 395,000 -21,000 0.02 1,809,232,500 3,160,000 8.000 2009-12-04
246 2009-12-07 416,000 -19,000 0.02 1,809,232,500 3,369,600 8.100 2009-12-03
247 2009-12-04 435,000 56,000 0.02 1,809,232,500 3,549,600 8.160 2009-12-02
248 2009-12-03 379,000 44,500 0.02 1,809,232,500 2,994,100 7.900 2009-12-01
249 2009-12-02 334,500 -22,000 0.02 1,809,232,500 2,676,000 8.000 2009-11-30
250 2009-12-01 356,500 -78,000 0.02 1,809,232,500 2,695,140 7.560 2009-11-27
251 2009-11-30 434,500 -98,000 0.02 1,809,232,500 3,471,655 7.990 2009-11-26
252 2009-11-27 532,500 11,000 0.03 1,809,232,500 4,302,600 8.080 2009-11-25
253 2009-11-26 521,500 -34,000 0.03 1,809,232,500 4,255,440 8.160 2009-11-24
254 2009-11-25 555,500 21,000 0.03 1,809,232,500 4,477,330 8.060 2009-11-23
255 2009-11-24 534,500 8,000 0.03 1,809,232,500 4,324,105 8.090 2009-11-20
256 2009-11-23 526,500 -20,500 0.03 1,809,232,500 4,238,325 8.050 2009-11-19
257 2009-11-20 547,000 -57,000 0.03 1,809,232,500 4,337,710 7.930 2009-11-18
258 2009-11-19 604,000 26,000 0.03 1,809,232,500 4,741,400 7.850 2009-11-17
259 2009-11-18 578,000 -28,500 0.03 1,809,232,500 4,745,380 8.210 2009-11-16
260 2009-11-17 606,500 -181,500 0.03 1,809,232,500 4,979,365 8.210 2009-11-13
261 2009-11-16 788,000 143,000 0.04 1,809,232,500 6,508,880 8.260 2009-11-12
262 2009-11-13 645,000 158,000 0.04 1,809,232,500 5,198,700 8.060 2009-11-11
263 2009-11-12 487,000 35,000 0.03 1,809,232,500 3,920,350 8.050 2009-11-10
264 2009-11-11 452,000 -92,000 0.02 1,809,232,500 3,733,520 8.260 2009-11-09
265 2009-11-10 544,000 20,000 0.03 1,809,232,500 4,705,600 8.650 2009-11-06
266 2009-11-09 524,000 -45,000 0.03 1,809,232,500 4,585,000 8.750 2009-11-05
267 2009-11-06 569,000 -7,500 0.03 1,809,232,500 4,950,300 8.700 2009-11-04
268 2009-11-05 576,500 -111,500 0.03 1,809,232,500 4,957,900 8.600 2009-11-03
269 2009-11-04 688,000 53,000 0.04 1,809,232,500 6,267,680 9.110 2009-11-02
270 2009-11-03 635,000 -410,000 0.04 1,809,232,500 5,867,400 9.240 2009-10-30
271 2009-11-02 1,045,000 -248,500 0.06 1,809,232,500 9,718,500 9.300 2009-10-29
272 2009-10-30 1,293,500 948,500 0.07 1,809,232,500 11,602,695 8.970 2009-10-28
273 2009-10-29 345,000 51,000 0.02 1,809,232,500 2,901,450 8.410 2009-10-27
274 2009-10-28 294,000 30,000 0.02 1,809,232,500 2,331,420 7.930 2009-10-23
275 2009-10-27 264,000 -38,000 0.01 1,809,232,500 2,056,560 7.790 2009-10-22
276 2009-10-23 302,000 -25,000 0.02 1,809,232,500 2,367,680 7.840 2009-10-21
277 2009-10-22 327,000 25,000 0.02 1,809,232,500 2,606,190 7.970 2009-10-20
278 2009-10-21 302,000 -10,000 0.02 1,809,232,500 2,409,960 7.980 2009-10-19
279 2009-10-19 312,000 50,000 0.02 1,809,232,500 2,542,800 8.150 2009-10-15
280 2009-10-16 262,000 11,000 0.01 1,809,232,500 2,124,820 8.110 2009-10-14
281 2009-10-15 251,000 -39,500 0.01 1,809,232,500 2,103,380 8.380 2009-10-13
282 2009-10-14 290,500 113,000 0.02 1,809,232,500 2,437,295 8.390 2009-10-12
283 2009-10-13 177,500 -26,000 0.01 1,809,232,500 1,439,525 8.110 2009-10-09
284 2009-10-12 203,500 0.01 1,809,232,500 1,595,440 7.840 2009-10-08

Copyright & disclaimer, Privacy policy

Back to top