AirPower Technologies Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02168  2009-10-08  2017-05-04  2017-08-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-08-22 6.010 2017-08-18
2 2017-08-21 6.010 2017-08-17
3 2017-08-18 6.010 2017-08-16
4 2016-04-19 0 -694,500 0.00 1,890,573,500 0 3.150 2016-04-15
5 2016-04-18 694,500 -14,000 0.04 1,890,573,500 2,187,675 3.150 2016-04-14
6 2016-04-01 708,500 2,000 0.04 1,890,573,500 2,075,905 2.930 2016-03-30
7 2016-03-31 706,500 14,000 0.04 1,890,573,500 2,091,240 2.960 2016-03-29
8 2016-03-29 692,500 10,000 0.04 1,890,573,500 2,146,750 3.100 2016-03-23
9 2016-03-22 682,500 -500 0.04 1,890,573,500 2,306,850 3.380 2016-03-18
10 2016-03-17 683,000 500 0.04 1,890,573,500 2,253,900 3.300 2016-03-15
11 2016-03-16 682,500 -15,000 0.04 1,890,573,500 2,129,400 3.120 2016-03-14
12 2016-03-09 697,500 -500 0.04 1,890,573,500 2,141,325 3.070 2016-03-07
13 2016-03-07 698,000 500 0.04 1,890,573,500 2,100,980 3.010 2016-03-03
14 2016-03-04 697,500 25,000 0.04 1,890,573,500 2,071,575 2.970 2016-03-02
15 2016-03-03 672,500 10,000 0.04 1,890,573,500 1,916,625 2.850 2016-03-01
16 2016-02-17 662,500 6,500 0.04 1,890,573,500 1,954,375 2.950 2016-02-15
17 2016-02-12 656,000 45,000 0.03 1,890,573,500 1,849,920 2.820 2016-02-05
18 2016-02-04 611,000 13,500 0.03 1,890,573,500 1,753,570 2.870 2016-02-02
19 2016-02-02 597,500 2,000 0.03 1,890,573,500 1,756,650 2.940 2016-01-29
20 2016-02-01 595,500 1,000 0.03 1,890,573,500 1,798,410 3.020 2016-01-28
21 2016-01-28 594,500 7,000 0.03 1,890,573,500 1,831,060 3.080 2016-01-26
22 2016-01-27 587,500 -10,000 0.03 1,890,573,500 1,927,000 3.280 2016-01-25
23 2016-01-19 597,500 -4,000 0.03 1,890,573,500 1,888,100 3.160 2016-01-15
24 2016-01-14 601,500 -3,500 0.03 1,890,573,500 1,882,695 3.130 2016-01-12
25 2016-01-13 605,000 5,000 0.03 1,890,573,500 1,857,350 3.070 2016-01-11
26 2016-01-12 600,000 30,000 0.03 1,890,573,500 1,962,000 3.270 2016-01-08
27 2016-01-11 570,000 10,000 0.03 1,890,573,500 1,886,700 3.310 2016-01-07
28 2016-01-06 560,000 8,000 0.03 1,890,573,500 1,926,400 3.440 2016-01-04
29 2016-01-05 552,000 -76,500 0.03 1,890,573,500 1,981,680 3.590 2015-12-30
30 2016-01-04 628,500 -500 0.03 1,890,573,500 2,268,885 3.610 2015-12-29
31 2015-12-30 629,000 -4,500 0.03 1,890,573,500 2,245,530 3.570 2015-12-28
32 2015-12-29 633,500 66,500 0.03 1,890,573,500 2,242,590 3.540 2015-12-23
33 2015-12-28 567,000 17,500 0.03 1,890,573,500 1,944,810 3.430 2015-12-22
34 2015-12-16 549,500 10,000 0.03 1,851,573,500 1,818,845 3.310 2015-12-14
35 2015-12-15 539,500 10,000 0.03 1,851,573,500 1,807,325 3.350 2015-12-11
36 2015-12-14 529,500 10,000 0.03 1,851,573,500 1,784,415 3.370 2015-12-10
37 2015-12-11 519,500 13,000 0.03 1,851,573,500 1,896,175 3.650 2015-12-09
38 2015-12-10 506,500 -161,000 0.03 1,851,573,500 1,965,220 3.880 2015-12-08
39 2015-12-09 667,500 96,000 0.04 1,851,573,500 2,763,450 4.140 2015-12-07
40 2015-12-04 571,500 -4,000 0.03 1,851,573,500 1,914,525 3.350 2015-12-02
41 2015-11-25 575,500 20,000 0.03 1,851,573,500 1,893,395 3.290 2015-11-23
42 2015-11-23 555,500 20,000 0.03 1,851,573,500 1,877,590 3.380 2015-11-19
43 2015-11-20 535,500 -2,000 0.03 1,851,573,500 1,745,730 3.260 2015-11-18
44 2015-11-19 537,500 2,000 0.03 1,851,573,500 1,730,750 3.220 2015-11-17
45 2015-11-02 535,500 3,500 0.03 1,851,573,500 1,879,605 3.510 2015-10-29
46 2015-10-22 532,000 -15,000 0.03 1,851,573,500 1,862,000 3.500 2015-10-19
47 2015-10-20 547,000 -50,000 0.03 1,851,573,500 1,892,620 3.460 2015-10-16
48 2015-10-19 597,000 -2,000 0.03 1,851,573,500 2,101,440 3.520 2015-10-15
49 2015-10-15 599,000 -10,000 0.03 1,851,573,500 2,084,520 3.480 2015-10-13
50 2015-10-12 609,000 10,000 0.03 1,851,573,500 2,058,420 3.380 2015-10-08
51 2015-10-07 599,000 -14,000 0.03 1,851,573,500 1,982,690 3.310 2015-10-05
52 2015-10-05 613,000 32,000 0.03 1,851,573,500 1,955,470 3.190 2015-09-30
53 2015-10-02 581,000 -2,000 0.03 1,851,573,500 1,841,770 3.170 2015-09-29
54 2015-09-30 583,000 3,000 0.03 1,851,573,500 1,818,960 3.120 2015-09-25
55 2015-09-24 580,000 2,000 0.03 1,851,573,500 1,914,000 3.300 2015-09-22
56 2015-09-23 578,000 -2,000 0.03 1,851,573,500 1,843,820 3.190 2015-09-21
57 2015-09-21 580,000 10,000 0.03 1,851,573,500 1,867,600 3.220 2015-09-17
58 2015-09-17 570,000 -2,000 0.03 1,851,573,500 1,829,700 3.210 2015-09-15
59 2015-09-15 572,000 61,000 0.03 1,851,573,500 1,859,000 3.250 2015-09-11
60 2015-09-09 511,000 -4,500 0.03 1,851,573,500 1,614,760 3.160 2015-09-07
61 2015-09-08 515,500 4,500 0.03 1,851,573,500 1,608,360 3.120 2015-09-04
62 2015-09-02 511,000 -10,000 0.03 1,851,573,500 1,650,530 3.230 2015-08-31
63 2015-08-31 521,000 2,000 0.03 1,851,573,500 1,688,040 3.240 2015-08-27
64 2015-08-28 519,000 22,000 0.03 1,851,573,500 1,567,380 3.020 2015-08-26
65 2015-08-27 497,000 7,500 0.03 1,851,573,500 1,525,790 3.070 2015-08-25
66 2015-08-26 489,500 20,000 0.03 1,851,573,500 1,585,980 3.240 2015-08-24
67 2015-08-25 469,500 2,000 0.03 1,851,573,500 1,633,860 3.480 2015-08-21
68 2015-08-24 467,500 20,000 0.03 1,851,573,500 1,743,775 3.730 2015-08-20
69 2015-08-21 447,500 10,000 0.02 1,851,573,500 1,704,975 3.810 2015-08-19
70 2015-08-20 437,500 12,000 0.02 1,851,573,500 1,697,500 3.880 2015-08-18
71 2015-08-19 425,500 10,000 0.02 1,851,573,500 1,680,725 3.950 2015-08-17
72 2015-08-18 415,500 22,500 0.02 1,851,573,500 1,740,945 4.190 2015-08-14
73 2015-08-17 393,000 5,500 0.02 1,851,573,500 1,678,110 4.270 2015-08-13
74 2015-08-13 387,500 2,000 0.02 1,851,573,500 1,732,125 4.470 2015-08-11
75 2015-08-12 385,500 22,000 0.02 1,851,573,500 1,692,345 4.390 2015-08-10
76 2015-08-06 363,500 -10,000 0.02 1,851,573,500 1,690,275 4.650 2015-08-04
77 2015-08-05 373,500 19,500 0.02 1,851,573,500 1,658,340 4.440 2015-08-03
78 2015-08-03 354,000 -22,000 0.02 1,851,573,500 1,649,640 4.660 2015-07-30
79 2015-07-31 376,000 -10,000 0.02 1,851,573,500 1,767,200 4.700 2015-07-29
80 2015-07-29 386,000 -9,500 0.02 1,851,573,500 1,729,280 4.480 2015-07-27
81 2015-07-28 395,500 10,000 0.02 1,851,573,500 1,858,850 4.700 2015-07-24
82 2015-07-27 385,500 10,000 0.02 1,851,573,500 1,807,995 4.690 2015-07-23
83 2015-07-24 375,500 -10,000 0.02 1,851,573,500 1,742,320 4.640 2015-07-22
84 2015-07-21 385,500 17,000 0.02 1,851,573,500 1,804,140 4.680 2015-07-17
85 2015-07-14 368,500 5,500 0.02 1,851,573,500 1,761,430 4.780 2015-07-10
86 2015-07-13 363,000 -10,000 0.02 1,851,573,500 1,698,840 4.680 2015-07-09
87 2015-07-10 373,000 105,500 0.02 1,851,573,500 1,603,900 4.300 2015-07-08
88 2015-07-09 267,500 -10,000 0.01 1,851,573,500 1,249,225 4.670 2015-07-07
89 2015-07-08 277,500 12,000 0.01 1,851,573,500 1,290,375 4.650 2015-07-06
90 2015-07-06 265,500 11,000 0.01 1,851,573,500 1,343,430 5.060 2015-07-02
91 2015-07-02 254,500 4,000 0.01 1,851,573,500 1,336,125 5.250 2015-06-29
92 2015-06-30 250,500 4,000 0.01 1,851,573,500 1,357,710 5.420 2015-06-26
93 2015-06-23 246,500 13,000 0.01 1,851,573,500 1,382,865 5.610 2015-06-19
94 2015-06-19 233,500 4,000 0.01 1,851,573,500 1,354,300 5.800 2015-06-17
95 2015-06-18 229,500 2,000 0.01 1,851,573,500 1,335,690 5.820 2015-06-16
96 2015-06-17 227,500 5,000 0.01 1,851,573,500 1,360,450 5.980 2015-06-15
97 2015-06-16 222,500 5,000 0.01 1,851,573,500 1,332,775 5.990 2015-06-12
98 2015-06-15 217,500 5,000 0.01 1,851,573,500 1,302,825 5.990 2015-06-11
99 2015-06-10 212,500 16,000 0.01 1,851,573,500 1,298,375 6.110 2015-06-08
100 2015-06-09 196,500 12,000 0.01 1,851,573,500 1,210,440 6.160 2015-06-05
101 2015-06-08 184,500 13,000 0.01 1,851,573,500 1,138,365 6.170 2015-06-04
102 2015-06-05 171,500 11,500 0.01 1,851,573,500 1,063,300 6.200 2015-06-03
103 2015-06-04 160,000 3,500 0.01 1,851,573,500 990,400 6.190 2015-06-02
104 2015-06-03 156,500 -6,000 0.01 1,851,573,500 1,004,730 6.420 2015-06-01
105 2015-06-02 162,500 6,000 0.01 1,851,573,500 999,375 6.150 2015-05-29
106 2015-05-22 156,500 -10,000 0.01 1,851,573,500 976,560 6.240 2015-05-20
107 2015-05-20 166,500 -5,000 0.01 1,851,573,500 1,058,940 6.360 2015-05-18
108 2015-05-05 171,500 2,500 0.01 1,851,573,500 1,164,485 6.790 2015-04-30
109 2015-04-27 169,000 -10,000 0.01 1,815,573,500 1,172,860 6.940 2015-04-23
110 2015-04-22 179,000 -99,000 0.01 1,815,573,500 1,249,420 6.980 2015-04-20
111 2015-04-20 278,000 -3,000 0.02 1,815,573,500 1,973,800 7.100 2015-04-16
112 2015-04-17 281,000 -30,000 0.02 1,815,573,500 1,978,240 7.040 2015-04-15
113 2015-04-16 311,000 -7,500 0.02 1,815,573,500 2,239,200 7.200 2015-04-14
114 2015-04-15 318,500 -22,500 0.02 1,815,573,500 2,223,130 6.980 2015-04-13
115 2015-04-14 341,000 51,000 0.02 1,815,573,500 2,387,000 7.000 2015-04-10
116 2015-04-13 290,000 -39,500 0.02 1,815,573,500 2,183,700 7.530 2015-04-09
117 2015-04-10 329,500 -52,000 0.02 1,815,573,500 2,257,075 6.850 2015-04-08
118 2015-04-08 381,500 3,000 0.02 1,815,573,500 2,227,960 5.840 2015-04-01
119 2015-04-02 378,500 -45,000 0.02 1,815,573,500 2,187,730 5.780 2015-03-31
120 2015-04-01 423,500 -20,000 0.02 1,815,573,500 2,426,655 5.730 2015-03-30
121 2015-03-31 443,500 -59,000 0.02 1,815,573,500 2,425,945 5.470 2015-03-27
122 2015-03-27 502,500 -10,000 0.03 1,815,573,500 2,768,775 5.510 2015-03-25
123 2015-03-25 512,500 -10,000 0.03 1,815,573,500 2,736,750 5.340 2015-03-23
124 2015-03-24 522,500 10,000 0.03 1,815,573,500 2,669,975 5.110 2015-03-20
125 2015-03-20 512,500 17,000 0.03 1,815,573,500 2,741,875 5.350 2015-03-18
126 2015-02-27 495,500 -10,000 0.03 1,815,573,500 2,779,755 5.610 2015-02-25
127 2015-02-26 505,500 20,000 0.03 1,815,573,500 2,800,470 5.540 2015-02-24
128 2015-02-24 485,500 -2,000 0.03 1,815,573,500 2,747,930 5.660 2015-02-17
129 2015-02-23 487,500 -10,000 0.03 1,815,573,500 2,754,375 5.650 2015-02-16
130 2015-02-17 497,500 -20,000 0.03 1,815,573,500 2,776,050 5.580 2015-02-13
131 2015-02-12 517,500 -20,000 0.03 1,815,573,500 2,882,475 5.570 2015-02-10
132 2015-02-11 537,500 -33,500 0.03 1,815,573,500 2,956,250 5.500 2015-02-09
133 2015-02-05 571,000 -40,000 0.03 1,815,573,500 3,140,500 5.500 2015-02-03
134 2015-02-04 611,000 10,000 0.03 1,815,573,500 3,164,980 5.180 2015-02-02
135 2015-02-02 601,000 -10,000 0.03 1,815,573,500 3,131,210 5.210 2015-01-29
136 2015-01-30 611,000 33,500 0.03 1,815,573,500 3,232,190 5.290 2015-01-28
137 2015-01-21 577,500 116,000 0.03 1,819,735,000 2,899,050 5.020 2015-01-19
138 2015-01-20 461,500 50,000 0.03 1,819,735,000 2,482,870 5.380 2015-01-16
139 2015-01-14 411,500 2,500 0.02 1,819,735,000 2,312,630 5.620 2015-01-12
140 2015-01-12 409,000 56,500 0.02 1,819,735,000 2,421,280 5.920 2015-01-08
141 2015-01-09 352,500 -7,000 0.02 1,819,735,000 2,058,600 5.840 2015-01-07
142 2015-01-08 359,500 -15,000 0.02 1,819,735,000 2,139,025 5.950 2015-01-06
143 2015-01-07 374,500 -35,000 0.02 1,819,735,000 2,153,375 5.750 2015-01-05
144 2015-01-06 409,500 -44,000 0.02 1,819,735,000 2,440,620 5.960 2015-01-02
145 2015-01-05 453,500 -5,500 0.02 1,819,735,000 2,340,060 5.160 2014-12-30
146 2015-01-02 459,000 -10,000 0.03 1,819,735,000 2,340,900 5.100 2014-12-29
147 2014-12-30 469,000 37,000 0.03 1,819,735,000 2,382,520 5.080 2014-12-23
148 2014-12-23 432,000 -7,500 0.02 1,819,735,000 2,224,800 5.150 2014-12-19
149 2014-12-22 439,500 6,000 0.02 1,819,735,000 2,241,450 5.100 2014-12-18
150 2014-12-16 433,500 1,000 0.02 1,819,735,000 2,280,210 5.260 2014-12-12
151 2014-12-11 432,500 5,000 0.02 1,819,735,000 2,231,700 5.160 2014-12-09
152 2014-12-10 427,500 10,000 0.02 1,827,430,000 2,278,575 5.330 2014-12-08
153 2014-12-09 417,500 -6,000 0.02 1,827,430,000 2,166,825 5.190 2014-12-05
154 2014-12-04 423,500 82,000 0.02 1,827,430,000 2,253,020 5.320 2014-12-02
155 2014-12-03 341,500 32,000 0.02 1,827,430,000 1,854,345 5.430 2014-12-01
156 2014-12-02 309,500 20,000 0.02 1,827,430,000 1,810,575 5.850 2014-11-28
157 2014-12-01 289,500 -12,000 0.02 1,827,430,000 1,699,365 5.870 2014-11-27
158 2014-11-28 301,500 84,000 0.02 1,827,430,000 1,812,015 6.010 2014-11-26
159 2014-11-27 217,500 -102,000 0.01 1,827,430,000 1,359,375 6.250 2014-11-25
160 2014-11-26 319,500 -60,000 0.02 1,827,430,000 1,894,635 5.930 2014-11-24
161 2014-11-25 379,500 29,000 0.02 1,827,430,000 2,166,945 5.710 2014-11-21
162 2014-11-24 350,500 46,000 0.02 1,827,430,000 2,025,890 5.780 2014-11-20
163 2014-11-21 304,500 26,000 0.02 1,827,430,000 1,781,325 5.850 2014-11-19
164 2014-11-18 278,500 15,000 0.02 1,827,430,000 1,718,345 6.170 2014-11-14
165 2014-11-14 263,500 -12,000 0.01 1,827,430,000 1,552,015 5.890 2014-11-12
166 2014-11-13 275,500 40,000 0.02 1,827,430,000 1,589,635 5.770 2014-11-11
167 2014-11-12 235,500 23,000 0.01 1,827,430,000 1,365,900 5.800 2014-11-10
168 2014-11-11 212,500 -10,000 0.01 1,827,430,000 1,262,250 5.940 2014-11-07
169 2014-11-10 222,500 32,000 0.01 1,827,430,000 1,290,500 5.800 2014-11-06
170 2014-11-06 190,500 5,000 0.01 1,827,430,000 1,146,810 6.020 2014-11-04
171 2014-11-04 185,500 11,000 0.01 1,827,430,000 1,125,985 6.070 2014-10-31
172 2014-11-03 174,500 -20,000 0.01 1,827,430,000 1,008,610 5.780 2014-10-30
173 2014-10-31 194,500 66,000 0.01 1,827,430,000 1,170,890 6.020 2014-10-29
174 2014-10-30 128,500 15,000 0.01 1,827,430,000 772,285 6.010 2014-10-28
175 2014-10-29 113,500 5,000 0.01 1,827,430,000 711,645 6.270 2014-10-27
176 2014-10-27 108,500 5,000 0.01 1,829,430,000 707,420 6.520 2014-10-23
177 2014-10-21 103,500 14,000 0.01 1,829,430,000 658,260 6.360 2014-10-17
178 2014-10-20 89,500 3,000 0.00 1,829,430,000 578,170 6.460 2014-10-16
179 2014-10-16 86,500 2,000 0.00 1,829,430,000 573,495 6.630 2014-10-14
180 2014-10-13 84,500 4,000 0.00 1,829,430,000 572,065 6.770 2014-10-09
181 2014-10-10 80,500 3,000 0.00 1,829,430,000 541,765 6.730 2014-10-08
182 2014-10-07 77,500 -10,000 0.00 1,829,430,000 537,075 6.930 2014-10-03
183 2014-09-23 87,500 10,000 0.00 1,829,430,000 683,375 7.810 2014-09-19
184 2014-09-22 77,500 5,000 0.00 1,829,430,000 605,275 7.810 2014-09-18
185 2014-09-19 72,500 5,000 0.00 1,829,430,000 572,750 7.900 2014-09-17
186 2014-09-15 67,500 5,000 0.00 1,829,430,000 538,650 7.980 2014-09-11
187 2014-09-02 62,500 -8,500 0.00 1,829,430,000 518,125 8.290 2014-08-29
188 2014-08-27 71,000 -11,500 0.00 1,829,430,000 572,970 8.070 2014-08-25
189 2014-08-21 82,500 15,000 0.00 1,829,430,000 650,100 7.880 2014-08-19
190 2014-08-19 67,500 5,000 0.00 1,829,430,000 542,700 8.040 2014-08-15
191 2014-08-15 62,500 -7,000 0.00 1,829,430,000 512,500 8.200 2014-08-13
192 2014-08-07 69,500 7,000 0.00 1,829,430,000 562,950 8.100 2014-08-05
193 2014-08-05 62,500 -30,000 0.00 1,829,430,000 521,250 8.340 2014-08-01
194 2014-06-09 92,500 -1,500 0.01 1,829,430,000 786,250 8.500 2014-06-05
195 2014-05-29 94,000 -22,500 0.01 1,829,430,000 771,740 8.210 2014-05-27
196 2014-05-20 116,500 -10,000 0.01 1,829,430,000 937,825 8.050 2014-05-16
197 2014-04-09 126,500 -1,000 0.01 1,829,430,000 1,006,940 7.960 2014-04-07
198 2014-04-08 127,500 1,000 0.01 1,829,430,000 1,000,875 7.850 2014-04-04
199 2014-04-07 126,500 -13,000 0.01 1,829,430,000 1,029,710 8.140 2014-04-03
200 2014-04-04 139,500 -500 0.01 1,829,430,000 1,078,335 7.730 2014-04-02
201 2014-04-02 140,000 30,000 0.01 1,829,430,000 1,036,000 7.400 2014-03-31
202 2014-03-31 110,000 -5,000 0.01 1,829,430,000 763,400 6.940 2014-03-27
203 2014-03-26 115,000 -4,000 0.01 1,829,430,000 765,900 6.660 2014-03-24
204 2014-03-24 119,000 500 0.01 1,829,430,000 787,780 6.620 2014-03-20
205 2014-03-21 118,500 5,000 0.01 1,829,430,000 789,210 6.660 2014-03-19
206 2014-03-14 113,500 -10,000 0.01 1,829,430,000 752,505 6.630 2014-03-12
207 2014-03-12 123,500 4,000 0.01 1,829,430,000 821,275 6.650 2014-03-10
208 2014-02-25 119,500 3,000 0.01 1,829,430,000 825,745 6.910 2014-02-21
209 2014-02-13 116,500 10,000 0.01 1,829,430,000 831,810 7.140 2014-02-11
210 2014-02-04 106,500 1,500 0.01 1,829,430,000 739,110 6.940 2014-01-28
211 2014-01-29 105,000 10,000 0.01 1,829,430,000 723,450 6.890 2014-01-27
212 2013-12-27 95,000 -500 0.01 1,829,430,000 760,000 8.000 2013-12-20
213 2013-12-10 95,500 -10,000 0.01 1,829,430,000 778,325 8.150 2013-12-06
214 2013-12-02 105,500 500 0.01 1,829,430,000 856,660 8.120 2013-11-28
215 2013-10-29 105,000 10,000 0.01 1,829,430,000 802,200 7.640 2013-10-25
216 2013-10-22 95,000 -10,000 0.01 1,829,430,000 804,650 8.470 2013-10-18
217 2013-09-17 105,000 -20,000 0.01 1,806,830,000 851,550 8.110 2013-09-13
218 2013-09-13 125,000 -2,500 0.01 1,806,830,000 1,025,000 8.200 2013-09-11
219 2013-09-12 127,500 -40,000 0.01 1,806,830,000 1,007,250 7.900 2013-09-10
220 2013-09-02 167,500 40,000 0.01 1,806,830,000 1,152,400 6.880 2013-08-29
221 2013-08-28 127,500 20,000 0.01 1,806,830,000 910,350 7.140 2013-08-26
222 2013-08-22 107,500 -3,500 0.01 1,806,830,000 750,350 6.980 2013-08-20
223 2013-07-25 111,000 -7,000 0.01 1,806,830,000 832,500 7.500 2013-07-23
224 2013-07-15 118,000 -4,000 0.01 1,806,830,000 842,520 7.140 2013-07-11
225 2013-07-12 122,000 11,000 0.01 1,806,830,000 849,120 6.960 2013-07-10
226 2013-07-03 111,000 -6,000 0.01 1,806,830,000 794,760 7.160 2013-06-28
227 2013-06-18 117,000 5,000 0.01 1,806,830,000 912,600 7.800 2013-06-14
228 2013-06-11 112,000 -87,000 0.01 1,806,830,000 928,480 8.290 2013-06-07
229 2013-06-07 199,000 -10,000 0.01 1,806,830,000 1,697,470 8.530 2013-06-05
230 2013-05-24 209,000 -2,000 0.01 1,806,830,000 1,678,270 8.030 2013-05-22
231 2013-05-21 211,000 -5,000 0.01 1,806,830,000 1,677,450 7.950 2013-05-16
232 2013-05-20 216,000 -4,000 0.01 1,806,830,000 1,658,880 7.680 2013-05-15
233 2013-05-16 220,000 -2,000 0.01 1,806,830,000 1,674,200 7.610 2013-05-14
234 2013-05-15 222,000 -8,000 0.01 1,806,830,000 1,696,080 7.640 2013-05-13
235 2013-05-13 230,000 6,000 0.01 1,806,830,000 1,745,700 7.590 2013-05-09
236 2013-05-10 224,000 -42,000 0.01 1,806,830,000 1,704,640 7.610 2013-05-08
237 2013-05-09 266,000 5,000 0.01 1,806,830,000 1,987,020 7.470 2013-05-07
238 2013-05-08 261,000 4,000 0.01 1,806,830,000 1,936,620 7.420 2013-05-06
239 2013-05-06 257,000 30,000 0.01 1,806,830,000 1,832,410 7.130 2013-05-02
240 2013-04-16 227,000 -10,000 0.01 1,806,830,000 1,638,940 7.220 2013-04-12
241 2013-04-12 237,000 -20,000 0.01 1,806,830,000 1,689,810 7.130 2013-04-10
242 2013-04-10 257,000 -3,000 0.01 1,806,830,000 1,750,170 6.810 2013-04-08
243 2013-04-08 260,000 29,000 0.01 1,806,830,000 1,791,400 6.890 2013-04-03
244 2013-04-05 231,000 10,000 0.01 1,806,830,000 1,848,000 8.000 2013-04-02
245 2013-03-27 221,000 12,000 0.01 1,806,830,000 1,947,010 8.810 2013-03-25
246 2013-03-25 209,000 20,000 0.01 1,806,830,000 1,824,570 8.730 2013-03-21
247 2013-03-21 189,000 1,000 0.01 1,806,830,000 1,617,840 8.560 2013-03-19
248 2013-03-07 188,000 -29,000 0.01 1,806,830,000 1,720,200 9.150 2013-03-05
249 2013-03-06 217,000 29,000 0.01 1,806,830,000 1,874,880 8.640 2013-03-04
250 2013-03-04 188,000 -1,000 0.01 1,806,830,000 1,707,040 9.080 2013-02-28
251 2013-03-01 189,000 1,000 0.01 1,806,830,000 1,665,090 8.810 2013-02-27
252 2013-02-20 188,000 -500 0.01 1,806,830,000 1,750,280 9.310 2013-02-18
253 2013-02-19 188,500 -29,500 0.01 1,806,830,000 1,702,155 9.030 2013-02-15
254 2013-02-18 218,000 30,000 0.01 1,806,830,000 1,938,020 8.890 2013-02-14
255 2013-01-25 188,000 -500 0.01 1,806,830,000 1,705,160 9.070 2013-01-23
256 2013-01-09 188,500 -3,000 0.01 1,806,830,000 1,602,250 8.500 2013-01-07
257 2013-01-07 191,500 -2,000 0.01 1,806,830,000 1,572,215 8.210 2013-01-03
258 2012-12-19 193,500 -20,000 0.01 1,806,830,000 1,532,520 7.920 2012-12-17
259 2012-12-18 213,500 20,000 0.01 1,806,830,000 1,637,545 7.670 2012-12-14
260 2012-11-29 193,500 -1,000 0.01 1,806,830,000 1,466,730 7.580 2012-11-27
261 2012-11-23 194,500 1,000 0.01 1,806,830,000 1,408,180 7.240 2012-11-21
262 2012-11-22 193,500 -32,000 0.01 1,806,830,000 1,458,990 7.540 2012-11-20
263 2012-11-19 225,500 20,000 0.01 1,806,830,000 1,623,600 7.200 2012-11-15
264 2012-11-13 205,500 -3,000 0.01 1,806,830,000 1,541,250 7.500 2012-11-09
265 2012-11-12 208,500 -8,000 0.01 1,806,830,000 1,580,430 7.580 2012-11-08
266 2012-11-06 216,500 -13,000 0.01 1,806,830,000 1,647,565 7.610 2012-11-02
267 2012-11-05 229,500 -20,000 0.01 1,806,830,000 1,700,595 7.410 2012-11-01
268 2012-11-02 249,500 -500 0.01 1,806,830,000 1,833,825 7.350 2012-10-31
269 2012-11-01 250,000 21,000 0.01 1,806,830,000 1,795,000 7.180 2012-10-30
270 2012-10-29 229,000 -20,000 0.01 1,806,830,000 1,687,730 7.370 2012-10-25
271 2012-10-26 249,000 40,000 0.01 1,806,830,000 1,772,880 7.120 2012-10-24
272 2012-10-25 209,000 -37,000 0.01 1,806,830,000 1,582,130 7.570 2012-10-22
273 2012-10-24 246,000 -5,000 0.01 1,806,830,000 1,832,700 7.450 2012-10-19
274 2012-10-19 251,000 -59,000 0.01 1,806,830,000 1,819,750 7.250 2012-10-17
275 2012-10-18 310,000 38,000 0.02 1,806,830,000 2,272,300 7.330 2012-10-16
276 2012-10-09 272,000 -2,000 0.02 1,806,830,000 1,982,880 7.290 2012-10-05
277 2012-10-08 274,000 -10,000 0.02 1,806,830,000 2,000,200 7.300 2012-10-04
278 2012-10-03 284,000 -500 0.02 1,806,830,000 1,945,400 6.850 2012-09-27
279 2012-09-28 284,500 -18,500 0.02 1,806,830,000 1,883,390 6.620 2012-09-26
280 2012-09-26 303,000 -1,000 0.02 1,806,830,000 1,972,530 6.510 2012-09-24
281 2012-09-25 304,000 10,000 0.02 1,806,830,000 1,942,560 6.390 2012-09-21
282 2012-09-24 294,000 500 0.02 1,806,830,000 1,902,180 6.470 2012-09-20
283 2012-09-19 293,500 1,000 0.02 1,806,830,000 1,919,490 6.540 2012-09-17
284 2012-09-18 292,500 -17,500 0.02 1,806,830,000 1,901,250 6.500 2012-09-14
285 2012-09-17 310,000 -10,000 0.02 1,806,830,000 1,915,800 6.180 2012-09-13
286 2012-09-14 320,000 9,000 0.02 1,806,830,000 1,945,600 6.080 2012-09-12
287 2012-09-13 311,000 30,500 0.02 1,806,830,000 1,872,220 6.020 2012-09-11
288 2012-09-06 280,500 -5,000 0.02 1,806,830,000 1,730,685 6.170 2012-09-04
289 2012-09-05 285,500 8,500 0.02 1,806,830,000 1,718,710 6.020 2012-09-03
290 2012-09-04 277,000 5,000 0.02 1,806,830,000 1,664,770 6.010 2012-08-31
291 2012-08-27 272,000 -2,000 0.02 1,806,830,000 1,816,960 6.680 2012-08-23
292 2012-08-16 274,000 -3,500 0.02 1,806,830,000 1,794,700 6.550 2012-08-14
293 2012-08-14 277,500 -9,000 0.02 1,806,830,000 1,795,425 6.470 2012-08-10
294 2012-08-13 286,500 11,000 0.02 1,806,830,000 1,813,545 6.330 2012-08-09
295 2012-08-10 275,500 2,000 0.02 1,806,830,000 1,793,505 6.510 2012-08-08
296 2012-08-08 273,500 -20,000 0.02 1,806,830,000 1,794,160 6.560 2012-08-06
297 2012-08-06 293,500 20,000 0.02 1,806,830,000 1,772,740 6.040 2012-08-02
298 2012-07-26 273,500 -4,000 0.02 1,806,830,000 1,764,075 6.450 2012-07-24
299 2012-07-13 277,500 8,500 0.02 1,806,830,000 1,864,800 6.720 2012-07-11
300 2012-07-05 269,000 -3,500 0.01 1,806,830,000 1,912,590 7.110 2012-07-03
301 2012-06-28 272,500 2,000 0.02 1,806,830,000 1,915,675 7.030 2012-06-26
302 2012-06-22 270,500 -8,000 0.01 1,806,830,000 1,969,240 7.280 2012-06-20
303 2012-06-21 278,500 10,000 0.02 1,806,830,000 1,935,575 6.950 2012-06-19
304 2012-06-11 268,500 -1,500 0.01 1,806,830,000 1,976,160 7.360 2012-06-07
305 2012-06-07 270,000 1,500 0.01 1,806,830,000 1,892,700 7.010 2012-06-05
306 2012-06-04 268,500 -5,000 0.01 1,806,830,000 1,903,665 7.090 2012-05-31
307 2012-05-30 273,500 1,000 0.02 1,806,830,000 1,826,980 6.680 2012-05-28
308 2012-05-29 272,500 4,000 0.02 1,806,830,000 1,882,975 6.910 2012-05-25
309 2012-05-28 268,500 2,000 0.01 1,806,830,000 1,935,885 7.210 2012-05-24
310 2012-05-21 266,500 73,000 0.01 1,806,830,000 1,940,120 7.280 2012-05-17
311 2012-05-18 193,500 2,500 0.01 1,806,830,000 1,484,145 7.670 2012-05-16
312 2012-05-17 191,000 2,000 0.01 1,806,830,000 1,581,480 8.280 2012-05-15
313 2012-05-09 189,000 -20,000 0.01 1,806,830,000 1,701,000 9.000 2012-05-07
314 2012-05-08 209,000 -20,500 0.01 1,806,830,000 1,883,090 9.010 2012-05-04
315 2012-05-03 229,500 -79,500 0.01 1,806,830,000 2,070,090 9.020 2012-04-30
316 2012-05-02 309,000 -1,000 0.02 1,806,830,000 2,771,730 8.970 2012-04-27
317 2012-04-26 310,000 -10,000 0.02 1,806,830,000 2,650,500 8.550 2012-04-24
318 2012-04-25 320,000 -5,000 0.02 1,806,830,000 2,777,600 8.680 2012-04-23
319 2012-04-24 325,000 -9,000 0.02 1,806,830,000 2,746,250 8.450 2012-04-20
320 2012-04-20 334,000 5,000 0.02 1,806,830,000 2,675,340 8.010 2012-04-18
321 2012-04-19 329,000 -1,000 0.02 1,806,830,000 2,635,290 8.010 2012-04-17
322 2012-04-18 330,000 -3,000 0.02 1,806,830,000 2,616,900 7.930 2012-04-16
323 2012-04-17 333,000 3,000 0.02 1,806,830,000 2,664,000 8.000 2012-04-13
324 2012-04-13 330,000 20,000 0.02 1,806,830,000 2,610,300 7.910 2012-04-11
325 2012-04-11 310,000 -8,500 0.02 1,806,830,000 2,703,200 8.720 2012-04-05
326 2012-04-10 318,500 8,500 0.02 1,806,830,000 2,726,360 8.560 2012-04-03
327 2012-03-29 310,000 10,000 0.02 1,806,830,000 2,585,400 8.340 2012-03-27
328 2012-03-28 300,000 -500 0.02 1,806,830,000 2,532,000 8.440 2012-03-26
329 2012-03-26 300,500 500 0.02 1,806,830,000 2,497,155 8.310 2012-03-22
330 2012-03-23 300,000 -1,000 0.02 1,806,830,000 2,595,000 8.650 2012-03-21
331 2012-03-21 301,000 23,500 0.02 1,806,830,000 2,618,700 8.700 2012-03-19
332 2012-03-15 277,500 8,000 0.02 1,806,830,000 2,622,375 9.450 2012-03-13
333 2012-03-07 269,500 -4,000 0.01 1,806,830,000 2,430,890 9.020 2012-03-05
334 2012-03-06 273,500 -22,500 0.02 1,806,830,000 2,513,465 9.190 2012-03-02
335 2012-03-02 296,000 -2,000 0.02 1,806,830,000 2,551,520 8.620 2012-02-29
336 2012-03-01 298,000 22,500 0.02 1,806,830,000 2,467,440 8.280 2012-02-28
337 2012-02-22 275,500 60,000 0.02 1,806,830,000 2,363,790 8.580 2012-02-20
338 2012-02-20 215,500 4,000 0.01 1,806,830,000 1,792,960 8.320 2012-02-16
339 2012-02-17 211,500 -1,000 0.01 1,806,830,000 1,768,140 8.360 2012-02-15
340 2012-02-16 212,500 1,000 0.01 1,806,830,000 1,763,750 8.300 2012-02-14
341 2012-02-15 211,500 1,000 0.01 1,806,830,000 1,761,795 8.330 2012-02-13
342 2012-02-14 210,500 -3,000 0.01 1,806,830,000 1,873,450 8.900 2012-02-10
343 2012-02-13 213,500 -500 0.01 1,806,830,000 1,857,450 8.700 2012-02-09
344 2012-02-10 214,000 3,500 0.01 1,806,830,000 1,840,400 8.600 2012-02-08
345 2012-02-07 210,500 -2,000 0.01 1,806,830,000 1,846,085 8.770 2012-02-03
346 2012-02-06 212,500 -2,000 0.01 1,806,830,000 1,857,250 8.740 2012-02-02
347 2012-02-03 214,500 2,000 0.01 1,806,830,000 1,758,900 8.200 2012-02-01
348 2012-01-30 212,500 -5,000 0.01 1,806,830,000 1,833,875 8.630 2012-01-26
349 2012-01-26 217,500 -30,000 0.01 1,806,830,000 1,798,725 8.270 2012-01-19
350 2012-01-03 247,500 -1,000 0.01 1,806,830,000 1,965,150 7.940 2011-12-29
351 2011-12-30 248,500 1,000 0.01 1,806,830,000 1,970,605 7.930 2011-12-28
352 2011-12-13 247,500 -2,000 0.01 1,806,830,000 2,009,700 8.120 2011-12-09
353 2011-12-09 249,500 -7,500 0.01 1,806,830,000 1,976,040 7.920 2011-12-07
354 2011-12-07 257,000 -500 0.01 1,806,830,000 1,940,350 7.550 2011-12-05
355 2011-12-05 257,500 8,000 0.01 1,806,830,000 1,987,900 7.720 2011-12-01
356 2011-11-30 249,500 -1,000 0.01 1,806,830,000 2,053,385 8.230 2011-11-28
357 2011-11-29 250,500 -1,000 0.01 1,806,830,000 1,976,445 7.890 2011-11-25
358 2011-11-28 251,500 2,000 0.01 1,806,830,000 2,006,970 7.980 2011-11-24
359 2011-11-25 249,500 -1,000 0.01 1,806,830,000 2,058,375 8.250 2011-11-23
360 2011-11-24 250,500 -2,500 0.01 1,806,830,000 2,069,130 8.260 2011-11-22
361 2011-11-23 253,000 -2,000 0.01 1,806,830,000 2,087,250 8.250 2011-11-21
362 2011-11-22 255,000 2,000 0.01 1,806,830,000 2,040,000 8.000 2011-11-18
363 2011-11-17 253,000 2,000 0.01 1,806,830,000 2,024,000 8.000 2011-11-15
364 2011-11-08 251,000 -6,000 0.01 1,806,830,000 2,080,790 8.290 2011-11-04
365 2011-11-07 257,000 5,000 0.01 1,806,830,000 2,071,420 8.060 2011-11-03
366 2011-11-04 252,000 -1,000 0.01 1,806,830,000 2,169,720 8.610 2011-11-02
367 2011-11-03 253,000 -1,500 0.01 1,806,830,000 2,178,330 8.610 2011-11-01
368 2011-11-01 254,500 -500 0.01 1,806,830,000 2,140,345 8.410 2011-10-28
369 2011-10-18 255,000 -10,000 0.01 1,806,830,000 1,836,000 7.200 2011-10-14
370 2011-10-17 265,000 10,000 0.01 1,806,830,000 1,828,500 6.900 2011-10-13
371 2011-09-30 255,000 -1,000 0.01 1,806,830,000 1,782,450 6.990 2011-09-27
372 2011-09-28 256,000 -32,000 0.01 1,806,830,000 1,669,120 6.520 2011-09-26
373 2011-09-27 288,000 1,000 0.02 1,806,830,000 2,128,320 7.390 2011-09-23
374 2011-09-09 287,000 -10,000 0.02 1,806,830,000 2,267,300 7.900 2011-09-07
375 2011-09-08 297,000 10,000 0.02 1,806,830,000 2,254,230 7.590 2011-09-06
376 2011-09-05 287,000 -10,000 0.02 1,806,830,000 2,287,390 7.970 2011-09-01
377 2011-08-30 297,000 10,000 0.02 1,806,830,000 2,286,900 7.700 2011-08-26
378 2011-08-25 287,000 32,000 0.02 1,806,830,000 2,287,390 7.970 2011-08-23
379 2011-08-24 255,000 -35,000 0.01 1,806,830,000 2,014,500 7.900 2011-08-22
380 2011-08-22 290,000 10,000 0.02 1,806,830,000 2,456,300 8.470 2011-08-18
381 2011-08-19 280,000 20,500 0.02 1,806,830,000 2,408,000 8.600 2011-08-17
382 2011-08-09 259,500 -3,000 0.01 1,806,830,000 2,094,165 8.070 2011-08-05
383 2011-08-03 262,500 -20,500 0.01 1,806,830,000 2,254,875 8.590 2011-08-01
384 2011-08-01 283,000 -10,000 0.02 1,806,830,000 2,385,690 8.430 2011-07-28
385 2011-07-29 293,000 -500 0.02 1,806,830,000 2,428,970 8.290 2011-07-27
386 2011-07-28 293,500 500 0.02 1,806,830,000 2,392,025 8.150 2011-07-26
387 2011-07-27 293,000 10,000 0.02 1,806,830,000 2,367,440 8.080 2011-07-25
388 2011-07-15 283,000 -6,000 0.02 1,806,830,000 2,204,570 7.790 2011-07-13
389 2011-07-14 289,000 6,000 0.02 1,806,830,000 2,231,080 7.720 2011-07-12
390 2011-07-13 283,000 9,000 0.02 1,806,830,000 2,266,830 8.010 2011-07-11
391 2011-07-12 274,000 -6,000 0.02 1,806,830,000 2,222,140 8.110 2011-07-08
392 2011-07-08 280,000 -5,000 0.02 1,806,830,000 2,116,800 7.560 2011-07-06
393 2011-07-07 285,000 -10,000 0.02 1,806,830,000 2,137,500 7.500 2011-07-05
394 2011-07-06 295,000 -500 0.02 1,806,830,000 2,132,850 7.230 2011-07-04
395 2011-06-28 295,500 -2,000 0.02 1,806,830,000 2,044,860 6.920 2011-06-24
396 2011-06-20 297,500 -2,500 0.02 1,806,830,000 2,067,625 6.950 2011-06-16
397 2011-06-14 300,000 -4,000 0.02 1,806,830,000 2,100,000 7.000 2011-06-10
398 2011-06-10 304,000 -5,000 0.02 1,806,830,000 2,131,040 7.010 2011-06-08
399 2011-06-08 309,000 10,000 0.02 1,806,830,000 2,184,630 7.070 2011-06-03
400 2011-06-02 299,000 1,000 0.02 1,806,830,000 2,101,970 7.030 2011-05-31
401 2011-06-01 298,000 1,000 0.02 1,806,830,000 2,088,980 7.010 2011-05-30
402 2011-05-20 297,000 -94,000 0.02 1,806,830,000 2,197,800 7.400 2011-05-18
403 2011-05-18 391,000 -66,000 0.02 1,806,830,000 2,932,500 7.500 2011-05-16
404 2011-05-16 457,000 -1,500 0.03 1,806,830,000 3,473,200 7.600 2011-05-12
405 2011-05-13 458,500 1,500 0.03 1,806,830,000 3,447,920 7.520 2011-05-11
406 2011-05-09 457,000 -5,000 0.03 1,806,830,000 3,427,500 7.500 2011-05-05
407 2011-05-06 462,000 49,000 0.03 1,806,830,000 3,363,360 7.280 2011-05-04
408 2011-05-04 413,000 6,000 0.02 1,806,830,000 2,924,040 7.080 2011-04-29
409 2011-04-20 407,000 -6,000 0.02 1,806,830,000 2,800,160 6.880 2011-04-18
410 2011-04-18 413,000 -5,000 0.02 1,806,830,000 2,886,870 6.990 2011-04-14
411 2011-04-14 418,000 -20,000 0.02 1,806,830,000 2,951,080 7.060 2011-04-12
412 2011-04-13 438,000 -4,000 0.02 1,806,830,000 3,136,080 7.160 2011-04-11
413 2011-04-12 442,000 14,000 0.02 1,806,830,000 3,138,200 7.100 2011-04-08
414 2011-04-11 428,000 -6,500 0.02 1,806,830,000 3,017,400 7.050 2011-04-07
415 2011-04-08 434,500 5,000 0.02 1,806,830,000 2,906,805 6.690 2011-04-06
416 2011-03-31 429,500 4,000 0.02 1,806,830,000 2,770,275 6.450 2011-03-29
417 2011-03-25 425,500 -10,000 0.02 1,809,232,500 2,757,240 6.480 2011-03-23
418 2011-03-24 435,500 4,000 0.02 1,809,232,500 2,896,075 6.650 2011-03-22
419 2011-03-22 431,500 -61,000 0.02 1,809,232,500 2,968,720 6.880 2011-03-18
420 2011-03-21 492,500 -2,000 0.03 1,809,232,500 2,955,000 6.000 2011-03-17
421 2011-03-17 494,500 -1,000 0.03 1,809,232,500 2,962,055 5.990 2011-03-15
422 2011-03-14 495,500 -500 0.03 1,809,232,500 2,992,820 6.040 2011-03-10
423 2011-03-08 496,000 -10,000 0.03 1,809,232,500 2,891,680 5.830 2011-03-04
424 2011-03-07 506,000 -8,000 0.03 1,809,232,500 2,879,140 5.690 2011-03-03
425 2011-03-03 514,000 8,500 0.03 1,809,232,500 2,811,580 5.470 2011-03-01
426 2011-02-18 505,500 5,000 0.03 1,809,232,500 2,926,845 5.790 2011-02-16
427 2011-02-15 500,500 10,000 0.03 1,809,232,500 2,827,825 5.650 2011-02-11
428 2011-02-11 490,500 -4,000 0.03 1,809,232,500 2,943,000 6.000 2011-02-09
429 2011-02-10 494,500 -1,000 0.03 1,809,232,500 3,011,505 6.090 2011-02-08
430 2011-02-08 495,500 -20,000 0.03 1,809,232,500 2,977,955 6.010 2011-02-01
431 2011-02-01 515,500 -15,000 0.03 1,809,232,500 3,144,550 6.100 2011-01-28
432 2011-01-31 530,500 -45,000 0.03 1,809,232,500 3,177,695 5.990 2011-01-27
433 2011-01-27 575,500 -5,000 0.03 1,806,830,000 3,320,635 5.770 2011-01-25
434 2011-01-25 580,500 38,000 0.03 1,806,830,000 3,308,850 5.700 2011-01-21
435 2011-01-24 542,500 37,500 0.03 1,806,830,000 3,097,675 5.710 2011-01-20
436 2011-01-21 505,000 34,500 0.03 1,806,830,000 3,024,950 5.990 2011-01-19
437 2011-01-19 470,500 15,000 0.03 1,809,232,500 2,982,970 6.340 2011-01-17
438 2011-01-12 455,500 -32,000 0.03 1,809,232,500 2,937,975 6.450 2011-01-10
439 2011-01-04 487,500 -18,500 0.03 1,809,232,500 3,388,125 6.950 2010-12-30
440 2011-01-03 506,000 -2,500 0.03 1,809,232,500 3,511,640 6.940 2010-12-29
441 2010-12-28 508,500 -40,000 0.03 1,809,232,500 3,508,650 6.900 2010-12-22
442 2010-12-21 548,500 10,000 0.03 1,809,232,500 3,702,375 6.750 2010-12-17
443 2010-12-17 538,500 -10,000 0.03 1,809,232,500 3,634,875 6.750 2010-12-15
444 2010-12-16 548,500 -15,000 0.03 1,809,232,500 3,685,920 6.720 2010-12-14
445 2010-12-13 563,500 10,000 0.03 1,809,232,500 3,662,750 6.500 2010-12-09
446 2010-12-09 553,500 -4,000 0.03 1,809,232,500 3,824,685 6.910 2010-12-07
447 2010-12-08 557,500 -3,000 0.03 1,809,232,500 3,818,875 6.850 2010-12-06
448 2010-12-06 560,500 -10,000 0.03 1,809,232,500 3,817,005 6.810 2010-12-02
449 2010-11-30 570,500 -10,000 0.03 1,809,232,500 3,879,400 6.800 2010-11-26
450 2010-11-29 580,500 -2,000 0.03 1,809,232,500 3,947,400 6.800 2010-11-25
451 2010-11-25 582,500 -5,000 0.03 1,809,232,500 3,844,500 6.600 2010-11-23
452 2010-11-18 587,500 -5,000 0.03 1,809,232,500 3,877,500 6.600 2010-11-16
453 2010-11-17 592,500 -5,000 0.03 1,809,232,500 4,123,800 6.960 2010-11-15
454 2010-11-16 597,500 -10,000 0.03 1,809,232,500 4,194,450 7.020 2010-11-12
455 2010-11-15 607,500 -5,000 0.03 1,809,232,500 4,258,575 7.010 2010-11-11
456 2010-11-12 612,500 -18,500 0.03 1,809,232,500 4,250,750 6.940 2010-11-10
457 2010-11-11 631,000 1,500 0.03 1,809,232,500 4,385,450 6.950 2010-11-09
458 2010-11-09 629,500 10,000 0.03 1,809,232,500 4,419,090 7.020 2010-11-05
459 2010-11-08 619,500 -27,000 0.03 1,809,232,500 4,330,305 6.990 2010-11-04
460 2010-11-05 646,500 -15,000 0.04 1,809,232,500 4,396,200 6.800 2010-11-03
461 2010-11-03 661,500 1,500 0.04 1,809,232,500 4,405,590 6.660 2010-11-01
462 2010-11-02 660,000 -6,000 0.04 1,809,232,500 4,389,000 6.650 2010-10-29
463 2010-11-01 666,000 -5,000 0.04 1,809,232,500 4,388,940 6.590 2010-10-28
464 2010-10-29 671,000 -5,000 0.04 1,809,232,500 4,401,760 6.560 2010-10-27
465 2010-10-28 676,000 11,000 0.04 1,809,232,500 4,522,440 6.690 2010-10-26
466 2010-10-27 665,000 -9,000 0.04 1,809,232,500 4,595,150 6.910 2010-10-25
467 2010-10-26 674,000 -130,000 0.04 1,809,232,500 4,718,000 7.000 2010-10-22
468 2010-10-25 804,000 182,000 0.04 1,809,232,500 5,161,680 6.420 2010-10-21
469 2010-10-22 622,000 -10,000 0.03 1,809,232,500 4,248,260 6.830 2010-10-20
470 2010-10-21 632,000 206,000 0.03 1,809,232,500 4,373,440 6.920 2010-10-19
471 2010-10-20 426,000 40,000 0.02 1,809,232,500 3,011,820 7.070 2010-10-18
472 2010-10-19 386,000 59,500 0.02 1,809,232,500 2,748,320 7.120 2010-10-15
473 2010-10-18 326,500 27,000 0.02 1,809,232,500 2,363,860 7.240 2010-10-14
474 2010-10-15 299,500 5,000 0.02 1,809,232,500 2,186,350 7.300 2010-10-13
475 2010-10-13 294,500 20,000 0.02 1,809,232,500 2,202,860 7.480 2010-10-11
476 2010-10-12 274,500 -19,000 0.02 1,809,232,500 2,045,025 7.450 2010-10-08
477 2010-10-11 293,500 20,500 0.02 1,809,232,500 2,113,200 7.200 2010-10-07
478 2010-10-08 273,000 1,000 0.02 1,809,232,500 2,044,770 7.490 2010-10-06
479 2010-10-07 272,000 -80,000 0.02 1,809,232,500 2,080,800 7.650 2010-10-05
480 2010-10-05 352,000 9,000 0.02 1,809,232,500 2,580,160 7.330 2010-09-30
481 2010-10-04 343,000 -9,500 0.02 1,809,232,500 2,572,500 7.500 2010-09-29
482 2010-09-30 352,500 -2,000 0.02 1,809,232,500 2,671,950 7.580 2010-09-28
483 2010-09-28 354,500 -1,000 0.02 1,809,232,500 2,680,020 7.560 2010-09-24
484 2010-09-24 355,500 -16,000 0.02 1,809,232,500 2,602,260 7.320 2010-09-21
485 2010-09-22 371,500 26,000 0.02 1,809,232,500 2,801,110 7.540 2010-09-20
486 2010-09-21 345,500 -41,000 0.02 1,809,232,500 2,643,075 7.650 2010-09-17
487 2010-09-20 386,500 -34,000 0.02 1,809,232,500 2,856,235 7.390 2010-09-16
488 2010-09-17 420,500 -23,000 0.02 1,809,232,500 3,023,395 7.190 2010-09-15
489 2010-09-16 443,500 6,000 0.02 1,809,232,500 3,171,025 7.150 2010-09-14
490 2010-09-15 437,500 -27,000 0.02 1,809,232,500 3,224,375 7.370 2010-09-13
491 2010-09-14 464,500 81,000 0.03 1,809,232,500 3,297,950 7.100 2010-09-10
492 2010-09-13 383,500 5,000 0.02 1,809,232,500 2,742,025 7.150 2010-09-09
493 2010-09-10 378,500 42,000 0.02 1,809,232,500 2,694,920 7.120 2010-09-08
494 2010-09-09 336,500 17,500 0.02 1,809,232,500 2,463,180 7.320 2010-09-07
495 2010-09-08 319,000 -10,000 0.02 1,809,232,500 2,382,930 7.470 2010-09-06
496 2010-09-03 329,000 10,000 0.02 1,809,232,500 2,401,700 7.300 2010-09-01
497 2010-09-01 319,000 2,000 0.02 1,809,232,500 2,354,220 7.380 2010-08-30
498 2010-08-31 317,000 1,000 0.02 1,809,232,500 2,361,650 7.450 2010-08-27
499 2010-08-30 316,000 1,000 0.02 1,809,232,500 2,426,880 7.680 2010-08-26
500 2010-08-23 315,000 -23,500 0.02 1,809,232,500 2,346,750 7.450 2010-08-19
501 2010-08-17 338,500 5,500 0.02 1,809,232,500 2,437,200 7.200 2010-08-13
502 2010-08-12 333,000 -2,000 0.02 1,809,232,500 2,414,250 7.250 2010-08-10
503 2010-08-05 335,000 -500 0.02 1,809,232,500 2,532,600 7.560 2010-08-03
504 2010-08-02 335,500 -2,500 0.02 1,809,232,500 2,502,830 7.460 2010-07-29
505 2010-07-29 338,000 -12,000 0.02 1,809,232,500 2,535,000 7.500 2010-07-27
506 2010-07-28 350,000 7,500 0.02 1,809,232,500 2,590,000 7.400 2010-07-26
507 2010-07-23 342,500 -25,000 0.02 1,809,232,500 2,561,900 7.480 2010-07-21
508 2010-07-22 367,500 -15,000 0.02 1,809,232,500 2,712,150 7.380 2010-07-20
509 2010-07-20 382,500 8,000 0.02 1,809,232,500 2,750,175 7.190 2010-07-16
510 2010-07-19 374,500 15,500 0.02 1,809,232,500 2,546,600 6.800 2010-07-15
511 2010-07-16 359,000 33,500 0.02 1,809,232,500 2,581,210 7.190 2010-07-14
512 2010-07-15 325,500 -3,000 0.02 1,809,232,500 2,457,525 7.550 2010-07-13
513 2010-07-13 328,500 -3,000 0.02 1,809,232,500 2,519,595 7.670 2010-07-09
514 2010-07-12 331,500 13,000 0.02 1,809,232,500 2,535,975 7.650 2010-07-08
515 2010-06-30 318,500 -1,000 0.02 1,809,232,500 2,481,115 7.790 2010-06-28
516 2010-06-29 319,500 1,000 0.02 1,809,232,500 2,501,685 7.830 2010-06-25
517 2010-06-25 318,500 1,000 0.02 1,809,232,500 2,551,185 8.010 2010-06-23
518 2010-06-21 317,500 500 0.02 1,809,232,500 2,635,250 8.300 2010-06-17
519 2010-06-17 317,000 10,000 0.02 1,809,232,500 2,602,570 8.210 2010-06-14
520 2010-06-11 307,000 -500 0.02 1,809,232,500 2,502,050 8.150 2010-06-09
521 2010-06-01 307,500 -23,000 0.02 1,809,232,500 2,404,650 7.820 2010-05-28
522 2010-05-26 330,500 -500 0.02 1,809,232,500 2,729,930 8.260 2010-05-24
523 2010-05-19 331,000 -4,000 0.02 1,809,232,500 2,697,650 8.150 2010-05-17
524 2010-05-18 335,000 4,000 0.02 1,809,232,500 2,787,200 8.320 2010-05-14
525 2010-05-17 331,000 -26,000 0.02 1,809,232,500 2,813,500 8.500 2010-05-13
526 2010-05-14 357,000 -14,500 0.02 1,809,232,500 2,884,560 8.080 2010-05-12
527 2010-05-13 371,500 52,000 0.02 1,809,232,500 2,845,690 7.660 2010-05-11
528 2010-05-12 319,500 18,000 0.02 1,809,232,500 2,508,075 7.850 2010-05-10
529 2010-05-11 301,500 20,500 0.02 1,809,232,500 2,433,105 8.070 2010-05-07
530 2010-05-10 281,000 2,000 0.02 1,809,232,500 2,262,050 8.050 2010-05-06
531 2010-05-07 279,000 -2,000 0.02 1,809,232,500 2,326,860 8.340 2010-05-05
532 2010-05-06 281,000 -5,000 0.02 1,809,232,500 2,405,360 8.560 2010-05-04
533 2010-05-05 286,000 4,000 0.02 1,809,232,500 2,439,580 8.530 2010-05-03
534 2010-05-03 282,000 -4,000 0.02 1,809,232,500 2,413,920 8.560 2010-04-29
535 2010-04-27 286,000 -9,000 0.02 1,809,232,500 2,479,620 8.670 2010-04-23
536 2010-04-22 295,000 -2,000 0.02 1,809,232,500 2,510,450 8.510 2010-04-20
537 2010-04-21 297,000 -5,500 0.02 1,809,232,500 2,524,500 8.500 2010-04-19
538 2010-04-20 302,500 -18,000 0.02 1,809,232,500 2,571,250 8.500 2010-04-16
539 2010-04-16 320,500 4,500 0.02 1,809,232,500 2,724,250 8.500 2010-04-14
540 2010-04-15 316,000 2,000 0.02 1,809,232,500 2,657,560 8.410 2010-04-13
541 2010-04-14 314,000 11,000 0.02 1,809,232,500 2,694,120 8.580 2010-04-12
542 2010-04-08 303,000 9,000 0.02 1,809,232,500 2,572,470 8.490 2010-04-01
543 2010-04-07 294,000 -1,000 0.02 1,809,232,500 2,522,520 8.580 2010-03-31
544 2010-03-31 295,000 -60,000 0.02 1,809,232,500 2,619,600 8.880 2010-03-29
545 2010-03-30 355,000 -5,500 0.02 1,809,232,500 3,266,000 9.200 2010-03-26
546 2010-03-26 360,500 -14,500 0.02 1,809,232,500 3,298,575 9.150 2010-03-24
547 2010-03-25 375,000 -8,500 0.02 1,809,232,500 3,412,500 9.100 2010-03-23
548 2010-03-24 383,500 -5,000 0.02 1,809,232,500 3,532,035 9.210 2010-03-22
549 2010-03-23 388,500 -16,000 0.02 1,809,232,500 3,597,510 9.260 2010-03-19
550 2010-03-22 404,500 -12,000 0.02 1,809,232,500 3,701,175 9.150 2010-03-18
551 2010-03-19 416,500 -7,500 0.02 1,809,232,500 3,715,180 8.920 2010-03-17
552 2010-03-18 424,000 -3,500 0.02 1,809,232,500 3,782,080 8.920 2010-03-16
553 2010-03-17 427,500 -124,000 0.02 1,809,232,500 3,826,125 8.950 2010-03-15
554 2010-03-16 551,500 -25,000 0.03 1,809,232,500 4,935,925 8.950 2010-03-12
555 2010-03-15 576,500 -21,500 0.03 1,809,232,500 5,027,080 8.720 2010-03-11
556 2010-03-12 598,000 -119,500 0.03 1,809,232,500 5,256,420 8.790 2010-03-10
557 2010-03-11 717,500 -117,000 0.04 1,809,232,500 6,098,750 8.500 2010-03-09
558 2010-03-10 834,500 -5,000 0.05 1,809,232,500 6,684,345 8.010 2010-03-08
559 2010-03-08 839,500 -6,000 0.05 1,809,232,500 6,657,235 7.930 2010-03-04
560 2010-03-03 845,500 -2,000 0.05 1,809,232,500 6,654,085 7.870 2010-03-01
561 2010-03-02 847,500 -9,000 0.05 1,809,232,500 6,780,000 8.000 2010-02-26
562 2010-03-01 856,500 -2,000 0.05 1,809,232,500 6,877,695 8.030 2010-02-25
563 2010-02-26 858,500 -3,000 0.05 1,809,232,500 6,910,925 8.050 2010-02-24
564 2010-02-25 861,500 -10,000 0.05 1,809,232,500 6,952,305 8.070 2010-02-23
565 2010-02-23 871,500 -31,000 0.05 1,809,232,500 6,980,715 8.010 2010-02-19
566 2010-02-22 902,500 -20,000 0.05 1,809,232,500 7,292,200 8.080 2010-02-18
567 2010-02-19 922,500 -5,000 0.05 1,809,232,500 7,453,800 8.080 2010-02-17
568 2010-02-18 927,500 -15,000 0.05 1,809,232,500 7,503,475 8.090 2010-02-12
569 2010-02-17 942,500 -13,500 0.05 1,809,232,500 7,540,000 8.000 2010-02-11
570 2010-02-12 956,000 -3,500 0.05 1,809,232,500 7,504,600 7.850 2010-02-10
571 2010-02-11 959,500 -11,500 0.05 1,809,232,500 7,503,290 7.820 2010-02-09
572 2010-02-10 971,000 -8,500 0.05 1,809,232,500 7,564,090 7.790 2010-02-08
573 2010-02-09 979,500 -19,500 0.05 1,809,232,500 7,600,920 7.760 2010-02-05
574 2010-02-08 999,000 -5,000 0.06 1,809,232,500 7,882,110 7.890 2010-02-04
575 2010-02-05 1,004,000 -13,000 0.06 1,809,232,500 7,991,840 7.960 2010-02-03
576 2010-02-04 1,017,000 5,000 0.06 1,809,232,500 8,105,490 7.970 2010-02-02
577 2010-02-03 1,012,000 -500 0.06 1,809,232,500 7,994,800 7.900 2010-02-01
578 2010-02-02 1,012,500 -11,500 0.06 1,809,232,500 7,958,250 7.860 2010-01-29
579 2010-02-01 1,024,000 -18,000 0.06 1,809,232,500 7,946,240 7.760 2010-01-28
580 2010-01-29 1,042,000 -32,000 0.06 1,809,232,500 7,700,380 7.390 2010-01-27
581 2010-01-28 1,074,000 -3,000 0.06 1,809,232,500 7,904,640 7.360 2010-01-26
582 2010-01-27 1,077,000 -9,000 0.06 1,809,232,500 8,109,810 7.530 2010-01-25
583 2010-01-26 1,086,000 -1,000 0.06 1,809,232,500 8,145,000 7.500 2010-01-22
584 2010-01-25 1,087,000 -3,500 0.06 1,809,232,500 8,250,330 7.590 2010-01-21
585 2010-01-22 1,090,500 52,500 0.06 1,809,232,500 8,385,945 7.690 2010-01-20
586 2010-01-21 1,038,000 46,000 0.06 1,809,232,500 8,169,060 7.870 2010-01-19
587 2010-01-20 992,000 -1,500 0.05 1,809,232,500 7,896,320 7.960 2010-01-18
588 2010-01-19 993,500 -5,000 0.05 1,809,232,500 7,977,805 8.030 2010-01-15
589 2010-01-18 998,500 -1,500 0.06 1,809,232,500 8,017,955 8.030 2010-01-14
590 2010-01-15 1,000,000 5,500 0.06 1,809,232,500 7,950,000 7.950 2010-01-13
591 2010-01-14 994,500 43,000 0.05 1,809,232,500 8,055,450 8.100 2010-01-12
592 2010-01-13 951,500 2,500 0.05 1,809,232,500 7,650,060 8.040 2010-01-11
593 2010-01-12 949,000 22,000 0.05 1,809,232,500 7,705,880 8.120 2010-01-08
594 2010-01-11 927,000 66,000 0.05 1,809,232,500 7,629,210 8.230 2010-01-07
595 2010-01-08 861,000 -36,000 0.05 1,809,232,500 7,163,520 8.320 2010-01-06
596 2010-01-07 897,000 -10,000 0.05 1,809,232,500 7,328,490 8.170 2010-01-05
597 2010-01-06 907,000 14,500 0.05 1,809,232,500 7,310,420 8.060 2010-01-04
598 2010-01-05 892,500 48,500 0.05 1,809,232,500 7,140,000 8.000 2009-12-30
599 2010-01-04 844,000 -4,000 0.05 1,809,232,500 6,760,440 8.010 2009-12-29
600 2009-12-30 848,000 32,000 0.05 1,809,232,500 6,817,920 8.040 2009-12-28
601 2009-12-29 816,000 -31,500 0.05 1,809,232,500 6,609,600 8.100 2009-12-23
602 2009-12-28 847,500 -2,000 0.05 1,809,232,500 6,830,850 8.060 2009-12-22
603 2009-12-23 849,500 -33,000 0.05 1,809,232,500 6,838,475 8.050 2009-12-21
604 2009-12-22 882,500 -8,500 0.05 1,809,232,500 7,218,850 8.180 2009-12-18
605 2009-12-21 891,000 -27,500 0.05 1,809,232,500 7,448,760 8.360 2009-12-17
606 2009-12-18 918,500 -82,000 0.05 1,809,232,500 7,880,730 8.580 2009-12-16
607 2009-12-17 1,000,500 -2,500 0.06 1,809,232,500 8,074,035 8.070 2009-12-15
608 2009-12-16 1,003,000 2,500 0.06 1,809,232,500 8,084,180 8.060 2009-12-14
609 2009-12-15 1,000,500 -24,000 0.06 1,809,232,500 8,144,070 8.140 2009-12-11
610 2009-12-14 1,024,500 -21,000 0.06 1,809,232,500 8,144,775 7.950 2009-12-10
611 2009-12-11 1,045,500 500 0.06 1,809,232,500 8,353,545 7.990 2009-12-09
612 2009-12-09 1,045,000 20,000 0.06 1,809,232,500 8,339,100 7.980 2009-12-07
613 2009-12-08 1,025,000 4,500 0.06 1,809,232,500 8,200,000 8.000 2009-12-04
614 2009-12-07 1,020,500 -20,500 0.06 1,809,232,500 8,266,050 8.100 2009-12-03
615 2009-12-04 1,041,000 -52,500 0.06 1,809,232,500 8,494,560 8.160 2009-12-02
616 2009-12-03 1,093,500 17,000 0.06 1,809,232,500 8,638,650 7.900 2009-12-01
617 2009-12-02 1,076,500 -21,500 0.06 1,809,232,500 8,612,000 8.000 2009-11-30
618 2009-12-01 1,098,000 -24,500 0.06 1,809,232,500 8,300,880 7.560 2009-11-27
619 2009-11-30 1,122,500 -2,000 0.06 1,809,232,500 8,968,775 7.990 2009-11-26
620 2009-11-27 1,124,500 -7,000 0.06 1,809,232,500 9,085,960 8.080 2009-11-25
621 2009-11-26 1,131,500 -44,500 0.06 1,809,232,500 9,233,040 8.160 2009-11-24
622 2009-11-25 1,176,000 -16,000 0.06 1,809,232,500 9,478,560 8.060 2009-11-23
623 2009-11-24 1,192,000 5,500 0.07 1,809,232,500 9,643,280 8.090 2009-11-20
624 2009-11-23 1,186,500 -7,500 0.07 1,809,232,500 9,551,325 8.050 2009-11-19
625 2009-11-20 1,194,000 -19,000 0.07 1,809,232,500 9,468,420 7.930 2009-11-18
626 2009-11-19 1,213,000 72,000 0.07 1,809,232,500 9,522,050 7.850 2009-11-17
627 2009-11-18 1,141,000 -6,000 0.06 1,809,232,500 9,367,610 8.210 2009-11-16
628 2009-11-17 1,147,000 -22,000 0.06 1,809,232,500 9,416,870 8.210 2009-11-13
629 2009-11-16 1,169,000 -42,000 0.06 1,809,232,500 9,655,940 8.260 2009-11-12
630 2009-11-13 1,211,000 39,500 0.07 1,809,232,500 9,760,660 8.060 2009-11-11
631 2009-11-12 1,171,500 66,000 0.06 1,809,232,500 9,430,575 8.050 2009-11-10
632 2009-11-11 1,105,500 274,000 0.06 1,809,232,500 9,131,430 8.260 2009-11-09
633 2009-11-10 831,500 39,500 0.05 1,809,232,500 7,192,475 8.650 2009-11-06
634 2009-11-09 792,000 17,000 0.04 1,809,232,500 6,930,000 8.750 2009-11-05
635 2009-11-06 775,000 1,500 0.04 1,809,232,500 6,742,500 8.700 2009-11-04
636 2009-11-05 773,500 64,500 0.04 1,809,232,500 6,652,100 8.600 2009-11-03
637 2009-11-04 709,000 20,000 0.04 1,809,232,500 6,458,990 9.110 2009-11-02
638 2009-11-03 689,000 -16,000 0.04 1,809,232,500 6,366,360 9.240 2009-10-30
639 2009-11-02 705,000 -228,000 0.04 1,809,232,500 6,556,500 9.300 2009-10-29
640 2009-10-30 933,000 -112,000 0.05 1,809,232,500 8,369,010 8.970 2009-10-28
641 2009-10-29 1,045,000 15,500 0.06 1,809,232,500 8,788,450 8.410 2009-10-27
642 2009-10-28 1,029,500 -17,000 0.06 1,809,232,500 8,163,935 7.930 2009-10-23
643 2009-10-27 1,046,500 42,000 0.06 1,809,232,500 8,152,235 7.790 2009-10-22
644 2009-10-23 1,004,500 86,500 0.06 1,809,232,500 7,875,280 7.840 2009-10-21
645 2009-10-22 918,000 21,000 0.05 1,809,232,500 7,316,460 7.970 2009-10-20
646 2009-10-21 897,000 53,500 0.05 1,809,232,500 7,158,060 7.980 2009-10-19
647 2009-10-20 843,500 41,000 0.05 1,809,232,500 6,714,260 7.960 2009-10-16
648 2009-10-19 802,500 259,500 0.04 1,809,232,500 6,540,375 8.150 2009-10-15
649 2009-10-16 543,000 49,500 0.03 1,809,232,500 4,403,730 8.110 2009-10-14
650 2009-10-15 493,500 3,500 0.03 1,809,232,500 4,135,530 8.380 2009-10-13
651 2009-10-14 490,000 117,500 0.03 1,809,232,500 4,111,100 8.390 2009-10-12
652 2009-10-13 372,500 -53,000 0.02 1,809,232,500 3,020,975 8.110 2009-10-09
653 2009-10-12 425,500 0.02 1,809,232,500 3,335,920 7.840 2009-10-08

Copyright & disclaimer, Privacy policy

Back to top