AirPower Technologies Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02168  2009-10-08  2017-05-04  2017-08-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-08-22 6.010 2017-08-18
2 2017-08-21 6.010 2017-08-17
3 2017-08-18 6.010 2017-08-16
4 2017-07-27 101,000 -3,000 0.01 1,890,573,500 607,010 6.010 2017-07-25
5 2017-07-21 104,000 -10,000 0.01 1,890,573,500 625,040 6.010 2017-07-19
6 2017-07-19 114,000 -68,500 0.01 1,890,573,500 685,140 6.010 2017-07-17
7 2017-07-14 182,500 -1,000 0.01 1,890,573,500 1,096,825 6.010 2017-07-12
8 2017-04-20 183,500 -147,500 0.01 1,890,573,500 1,091,825 5.950 2017-04-18
9 2017-04-10 331,000 -10,500 0.02 1,890,573,500 1,986,000 6.000 2017-04-06
10 2017-03-29 341,500 -2,000 0.02 1,890,573,500 2,052,415 6.010 2017-03-27
11 2017-03-28 343,500 25,500 0.02 1,890,573,500 2,150,310 6.260 2017-03-24
12 2017-03-20 318,000 -20,000 0.02 1,890,573,500 2,114,700 6.650 2017-03-16
13 2017-03-17 338,000 -80,000 0.02 1,890,573,500 2,210,520 6.540 2017-03-15
14 2017-03-16 418,000 -2,193,500 0.02 1,890,573,500 2,612,500 6.250 2017-03-14
15 2017-03-10 2,611,500 -99,500 0.14 1,890,573,500 16,661,370 6.380 2017-03-08
16 2017-03-07 2,711,000 -61,000 0.14 1,890,573,500 16,862,420 6.220 2017-03-03
17 2017-03-06 2,772,000 1,006,000 0.15 1,890,573,500 17,491,320 6.310 2017-03-02
18 2017-03-03 1,766,000 -2,691,000 0.09 1,890,573,500 11,002,180 6.230 2017-03-01
19 2017-03-01 4,457,000 -20,000 0.24 1,890,573,500 23,755,810 5.330 2017-02-27
20 2017-02-24 4,477,000 1,000 0.24 1,890,573,500 23,728,100 5.300 2017-02-22
21 2017-02-22 4,476,000 213,500 0.24 1,890,573,500 22,469,520 5.020 2017-02-20
22 2017-02-20 4,262,500 -1,178,500 0.23 1,890,573,500 20,246,875 4.750 2017-02-16
23 2017-02-17 5,441,000 -535,000 0.29 1,890,573,500 25,300,650 4.650 2017-02-15
24 2017-02-16 5,976,000 5,000 0.32 1,890,573,500 28,087,200 4.700 2017-02-14
25 2017-02-15 5,971,000 -50,000 0.32 1,890,573,500 28,660,800 4.800 2017-02-13
26 2017-02-13 6,021,000 -50,000 0.32 1,890,573,500 29,322,270 4.870 2017-02-09
27 2017-02-03 6,071,000 -30,000 0.32 1,890,573,500 29,687,190 4.890 2017-02-01
28 2017-02-02 6,101,000 100,000 0.32 1,890,573,500 28,735,710 4.710 2017-01-26
29 2017-02-01 6,001,000 -167,000 0.32 1,890,573,500 27,364,560 4.560 2017-01-25
30 2017-01-26 6,168,000 10,000 0.33 1,890,573,500 28,372,800 4.600 2017-01-24
31 2017-01-25 6,158,000 204,500 0.33 1,890,573,500 28,265,220 4.590 2017-01-23
32 2017-01-24 5,953,500 -308,500 0.31 1,890,573,500 27,386,100 4.600 2017-01-20
33 2017-01-17 6,262,000 -70,000 0.33 1,890,573,500 24,484,420 3.910 2017-01-13
34 2017-01-16 6,332,000 157,500 0.33 1,890,573,500 24,378,200 3.850 2017-01-12
35 2017-01-13 6,174,500 94,000 0.33 1,890,573,500 24,698,000 4.000 2017-01-11
36 2017-01-12 6,080,500 -86,500 0.32 1,890,573,500 23,409,925 3.850 2017-01-10
37 2017-01-11 6,167,000 2,827,000 0.33 1,890,573,500 20,597,780 3.340 2017-01-09
38 2016-12-21 3,340,000 -16,000 0.18 1,890,573,500 10,220,400 3.060 2016-12-19
39 2016-12-19 3,356,000 -263,000 0.18 1,890,573,500 10,101,560 3.010 2016-12-15
40 2016-12-12 3,619,000 18,500 0.19 1,890,573,500 11,978,890 3.310 2016-12-08
41 2016-12-09 3,600,500 -60,000 0.19 1,890,573,500 11,917,655 3.310 2016-12-07
42 2016-12-07 3,660,500 -6,000 0.19 1,890,573,500 11,274,340 3.080 2016-12-05
43 2016-12-05 3,666,500 -84,500 0.19 1,890,573,500 11,219,490 3.060 2016-12-01
44 2016-12-02 3,751,000 -115,000 0.20 1,890,573,500 11,478,060 3.060 2016-11-30
45 2016-12-01 3,866,000 5,000 0.20 1,890,573,500 12,061,920 3.120 2016-11-29
46 2016-11-30 3,861,000 5,000 0.20 1,890,573,500 12,046,320 3.120 2016-11-28
47 2016-11-29 3,856,000 90,000 0.20 1,890,573,500 11,837,920 3.070 2016-11-25
48 2016-11-25 3,766,000 15,000 0.20 1,890,573,500 11,975,880 3.180 2016-11-23
49 2016-11-24 3,751,000 208,000 0.20 1,890,573,500 12,153,240 3.240 2016-11-22
50 2016-11-23 3,543,000 15,500 0.19 1,890,573,500 11,514,750 3.250 2016-11-21
51 2016-11-17 3,527,500 -45,500 0.19 1,890,573,500 11,288,000 3.200 2016-11-15
52 2016-11-16 3,573,000 -254,500 0.19 1,890,573,500 11,612,250 3.250 2016-11-14
53 2016-11-15 3,827,500 85,000 0.20 1,890,573,500 12,669,025 3.310 2016-11-11
54 2016-11-14 3,742,500 286,000 0.20 1,890,573,500 12,312,825 3.290 2016-11-10
55 2016-11-11 3,456,500 130,500 0.18 1,890,573,500 11,164,495 3.230 2016-11-09
56 2016-11-10 3,326,000 -12,500 0.18 1,890,573,500 11,009,060 3.310 2016-11-08
57 2016-11-09 3,338,500 45,000 0.18 1,890,573,500 10,816,740 3.240 2016-11-07
58 2016-11-08 3,293,500 170,000 0.17 1,890,573,500 10,209,850 3.100 2016-11-04
59 2016-11-07 3,123,500 158,000 0.17 1,890,573,500 9,839,025 3.150 2016-11-03
60 2016-11-04 2,965,500 243,000 0.16 1,890,573,500 9,163,395 3.090 2016-11-02
61 2016-11-03 2,722,500 336,000 0.14 1,890,573,500 8,494,200 3.120 2016-11-01
62 2016-11-02 2,386,500 -20,000 0.13 1,890,573,500 7,469,745 3.130 2016-10-31
63 2016-10-31 2,406,500 -24,500 0.13 1,890,573,500 7,941,450 3.300 2016-10-27
64 2016-10-28 2,431,000 -500 0.13 1,890,573,500 7,997,990 3.290 2016-10-26
65 2016-10-26 2,431,500 40,000 0.13 1,890,573,500 8,145,525 3.350 2016-10-24
66 2016-10-24 2,391,500 25,000 0.13 1,890,573,500 7,652,800 3.200 2016-10-19
67 2016-10-20 2,366,500 -500 0.13 1,890,573,500 7,596,465 3.210 2016-10-18
68 2016-10-07 2,367,000 75,000 0.13 1,890,573,500 7,503,390 3.170 2016-10-05
69 2016-09-27 2,292,000 20,000 0.12 1,890,573,500 7,082,280 3.090 2016-09-23
70 2016-09-23 2,272,000 -15,000 0.12 1,890,573,500 7,065,920 3.110 2016-09-21
71 2016-09-21 2,287,000 -299,500 0.12 1,890,573,500 7,226,920 3.160 2016-09-19
72 2016-09-19 2,586,500 30,000 0.14 1,890,573,500 8,380,260 3.240 2016-09-14
73 2016-09-14 2,556,500 200,000 0.14 1,890,573,500 8,589,840 3.360 2016-09-12
74 2016-09-13 2,356,500 300,000 0.12 1,890,573,500 8,247,750 3.500 2016-09-09
75 2016-09-07 2,056,500 -11,000 0.11 1,890,573,500 7,156,620 3.480 2016-09-05
76 2016-09-01 2,067,500 -330,000 0.11 1,890,573,500 7,091,525 3.430 2016-08-30
77 2016-08-30 2,397,500 130,000 0.13 1,890,573,500 8,199,450 3.420 2016-08-26
78 2016-08-26 2,267,500 200,000 0.12 1,890,573,500 7,800,200 3.440 2016-08-24
79 2016-08-23 2,067,500 -50,000 0.11 1,890,573,500 6,884,775 3.330 2016-08-19
80 2016-08-15 2,117,500 -30,000 0.11 1,890,573,500 6,352,500 3.000 2016-08-11
81 2016-08-12 2,147,500 60,000 0.11 1,890,573,500 6,378,075 2.970 2016-08-10
82 2016-08-10 2,087,500 20,000 0.11 1,890,573,500 5,531,875 2.650 2016-08-08
83 2016-07-21 2,067,500 -50,000 0.11 1,890,573,500 6,367,900 3.080 2016-07-19
84 2016-07-20 2,117,500 -30,500 0.11 1,890,573,500 6,458,375 3.050 2016-07-18
85 2016-05-12 2,148,000 39,500 0.11 1,890,573,500 6,035,880 2.810 2016-05-10
86 2016-04-26 2,108,500 -8,500 0.11 1,890,573,500 6,367,670 3.020 2016-04-22
87 2016-04-21 2,117,000 -100,000 0.11 1,890,573,500 6,541,530 3.090 2016-04-19
88 2016-04-15 2,217,000 100,000 0.12 1,890,573,500 6,651,000 3.000 2016-04-13
89 2016-04-11 2,117,000 -48,500 0.11 1,890,573,500 5,779,410 2.730 2016-04-07
90 2016-04-05 2,165,500 8,500 0.11 1,890,573,500 6,431,535 2.970 2016-03-31
91 2016-03-17 2,157,000 50,000 0.11 1,890,573,500 7,118,100 3.300 2016-03-15
92 2016-03-15 2,107,000 1,500 0.11 1,890,573,500 6,426,350 3.050 2016-03-11
93 2016-03-03 2,105,500 -6,500 0.11 1,890,573,500 6,000,675 2.850 2016-03-01
94 2016-02-05 2,112,000 100,000 0.11 1,890,573,500 5,955,840 2.820 2016-02-03
95 2016-01-18 2,012,000 -28,500 0.11 1,890,573,500 6,679,840 3.320 2016-01-14
96 2016-01-13 2,040,500 20,500 0.11 1,890,573,500 6,264,335 3.070 2016-01-11
97 2016-01-06 2,020,000 -1,000 0.11 1,890,573,500 6,948,800 3.440 2016-01-04
98 2016-01-04 2,021,000 -1,500 0.11 1,890,573,500 7,295,810 3.610 2015-12-29
99 2015-12-23 2,022,500 1,500 0.11 1,851,573,500 6,957,400 3.440 2015-12-21
100 2015-12-22 2,021,000 -3,000 0.11 1,851,573,500 6,871,400 3.400 2015-12-18
101 2015-12-21 2,024,000 3,000 0.11 1,851,573,500 6,881,600 3.400 2015-12-17
102 2015-12-17 2,021,000 -6,000 0.11 1,851,573,500 6,628,880 3.280 2015-12-15
103 2015-12-16 2,027,000 7,000 0.11 1,851,573,500 6,709,370 3.310 2015-12-14
104 2015-12-11 2,020,000 118,500 0.11 1,851,573,500 7,373,000 3.650 2015-12-09
105 2015-12-10 1,901,500 -16,000 0.10 1,851,573,500 7,377,820 3.880 2015-12-08
106 2015-12-09 1,917,500 17,500 0.10 1,851,573,500 7,938,450 4.140 2015-12-07
107 2015-11-19 1,900,000 500 0.10 1,851,573,500 6,118,000 3.220 2015-11-17
108 2015-11-12 1,899,500 2,000 0.10 1,851,573,500 6,401,315 3.370 2015-11-10
109 2015-11-06 1,897,500 500 0.10 1,851,573,500 6,565,350 3.460 2015-11-04
110 2015-08-31 1,897,000 -10,000 0.10 1,851,573,500 6,146,280 3.240 2015-08-27
111 2015-08-27 1,907,000 -67,500 0.10 1,851,573,500 5,854,490 3.070 2015-08-25
112 2015-08-26 1,974,500 -4,500 0.11 1,851,573,500 6,397,380 3.240 2015-08-24
113 2015-08-14 1,979,000 14,500 0.11 1,851,573,500 8,628,440 4.360 2015-08-12
114 2015-08-12 1,964,500 -9,000 0.11 1,851,573,500 8,624,155 4.390 2015-08-10
115 2015-08-05 1,973,500 -40,000 0.11 1,851,573,500 8,762,340 4.440 2015-08-03
116 2015-07-16 2,013,500 9,000 0.11 1,851,573,500 9,664,800 4.800 2015-07-14
117 2015-07-15 2,004,500 6,500 0.11 1,851,573,500 9,541,420 4.760 2015-07-13
118 2015-07-10 1,998,000 -93,000 0.11 1,851,573,500 8,591,400 4.300 2015-07-08
119 2015-07-07 2,091,000 10,000 0.11 1,851,573,500 10,580,460 5.060 2015-07-03
120 2015-06-26 2,081,000 20,000 0.11 1,851,573,500 11,882,510 5.710 2015-06-24
121 2015-06-03 2,061,000 -37,000 0.11 1,851,573,500 13,231,620 6.420 2015-06-01
122 2015-05-29 2,098,000 48,500 0.11 1,851,573,500 13,678,960 6.520 2015-05-27
123 2015-05-26 2,049,500 99,000 0.11 1,851,573,500 12,727,395 6.210 2015-05-21
124 2015-05-05 1,950,500 -14,000 0.11 1,851,573,500 13,243,895 6.790 2015-04-30
125 2015-05-04 1,964,500 -4,500 0.11 1,851,573,500 13,574,695 6.910 2015-04-29
126 2015-04-15 1,969,000 40,000 0.11 1,815,573,500 13,743,620 6.980 2015-04-13
127 2015-04-14 1,929,000 31,000 0.11 1,815,573,500 13,503,000 7.000 2015-04-10
128 2015-04-13 1,898,000 41,000 0.10 1,815,573,500 14,291,940 7.530 2015-04-09
129 2015-04-10 1,857,000 180,000 0.10 1,815,573,500 12,720,450 6.850 2015-04-08
130 2015-04-09 1,677,000 1,600,000 0.09 1,815,573,500 9,894,300 5.900 2015-04-02
131 2015-04-08 77,000 5,000 0.00 1,815,573,500 449,680 5.840 2015-04-01
132 2015-03-24 72,000 2,500 0.00 1,815,573,500 367,920 5.110 2015-03-20
133 2015-03-20 69,500 2,000 0.00 1,815,573,500 371,825 5.350 2015-03-18
134 2015-03-09 67,500 -2,000 0.00 1,815,573,500 381,375 5.650 2015-03-05
135 2015-02-13 69,500 4,000 0.00 1,815,573,500 380,165 5.470 2015-02-11
136 2015-02-12 65,500 6,000 0.00 1,815,573,500 364,835 5.570 2015-02-10
137 2015-02-02 59,500 2,000 0.00 1,815,573,500 309,995 5.210 2015-01-29
138 2015-01-29 57,500 -10,000 0.00 1,815,573,500 301,875 5.250 2015-01-27
139 2015-01-28 67,500 10,000 0.00 1,815,573,500 350,325 5.190 2015-01-26
140 2015-01-07 57,500 -2,000 0.00 1,819,735,000 330,625 5.750 2015-01-05
141 2014-12-05 59,500 -2,000 0.00 1,827,430,000 315,945 5.310 2014-12-03
142 2014-12-03 61,500 -78,500 0.00 1,827,430,000 333,945 5.430 2014-12-01
143 2014-12-02 140,000 3,000 0.01 1,827,430,000 819,000 5.850 2014-11-28
144 2014-11-28 137,000 35,000 0.01 1,827,430,000 823,370 6.010 2014-11-26
145 2014-11-26 102,000 -5,000 0.01 1,827,430,000 604,860 5.930 2014-11-24
146 2014-11-24 107,000 15,000 0.01 1,827,430,000 618,460 5.780 2014-11-20
147 2014-11-20 92,000 -8,000 0.01 1,827,430,000 557,520 6.060 2014-11-18
148 2014-11-19 100,000 -15,500 0.01 1,827,430,000 619,000 6.190 2014-11-17
149 2014-11-17 115,500 -32,000 0.01 1,827,430,000 711,480 6.160 2014-11-13
150 2014-11-13 147,500 15,500 0.01 1,827,430,000 851,075 5.770 2014-11-11
151 2014-11-12 132,000 11,500 0.01 1,827,430,000 765,600 5.800 2014-11-10
152 2014-11-06 120,500 10,000 0.01 1,827,430,000 725,410 6.020 2014-11-04
153 2014-11-05 110,500 -9,000 0.01 1,827,430,000 659,685 5.970 2014-11-03
154 2014-11-04 119,500 -7,000 0.01 1,827,430,000 725,365 6.070 2014-10-31
155 2014-11-03 126,500 7,500 0.01 1,827,430,000 731,170 5.780 2014-10-30
156 2014-10-31 119,000 5,500 0.01 1,827,430,000 716,380 6.020 2014-10-29
157 2014-10-23 113,500 5,500 0.01 1,829,430,000 728,670 6.420 2014-10-21
158 2014-10-21 108,000 22,000 0.01 1,829,430,000 686,880 6.360 2014-10-17
159 2014-10-15 86,000 -9,500 0.00 1,829,430,000 567,600 6.600 2014-10-13
160 2014-10-13 95,500 6,000 0.01 1,829,430,000 646,535 6.770 2014-10-09
161 2014-10-10 89,500 3,500 0.00 1,829,430,000 602,335 6.730 2014-10-08
162 2014-10-07 86,000 3,000 0.00 1,829,430,000 595,980 6.930 2014-10-03
163 2014-09-30 83,000 5,000 0.00 1,829,430,000 635,780 7.660 2014-09-26
164 2014-09-24 78,000 -10,000 0.00 1,829,430,000 602,940 7.730 2014-09-22
165 2014-09-22 88,000 10,000 0.00 1,829,430,000 687,280 7.810 2014-09-18
166 2014-09-19 78,000 9,000 0.00 1,829,430,000 616,200 7.900 2014-09-17
167 2014-09-02 69,000 -3,500 0.00 1,829,430,000 572,010 8.290 2014-08-29
168 2014-08-27 72,500 -12,000 0.00 1,829,430,000 585,075 8.070 2014-08-25
169 2014-08-21 84,500 12,000 0.00 1,829,430,000 665,860 7.880 2014-08-19
170 2014-08-06 72,500 2,000 0.00 1,829,430,000 601,025 8.290 2014-08-04
171 2014-08-05 70,500 8,000 0.00 1,829,430,000 587,970 8.340 2014-08-01
172 2014-07-31 62,500 9,000 0.00 1,829,430,000 535,000 8.560 2014-07-29
173 2014-07-29 53,500 9,000 0.00 1,829,430,000 460,635 8.610 2014-07-25
174 2014-06-27 44,500 -12,500 0.00 1,829,430,000 376,470 8.460 2014-06-25
175 2014-06-20 57,000 -3,000 0.00 1,829,430,000 481,650 8.450 2014-06-18
176 2014-05-30 60,000 5,500 0.00 1,829,430,000 492,000 8.200 2014-05-28
177 2014-05-28 54,500 25,500 0.00 1,829,430,000 446,900 8.200 2014-05-26
178 2014-04-15 29,000 3,000 0.00 1,829,430,000 229,100 7.900 2014-04-11
179 2014-03-27 26,000 -12,000 0.00 1,829,430,000 176,540 6.790 2014-03-25
180 2014-03-26 38,000 7,000 0.00 1,829,430,000 253,080 6.660 2014-03-24
181 2014-02-14 31,000 -8,000 0.00 1,829,430,000 224,750 7.250 2014-02-12
182 2014-02-11 39,000 10,000 0.00 1,829,430,000 259,740 6.660 2014-02-07
183 2014-02-05 29,000 -2,000 0.00 1,829,430,000 208,800 7.200 2014-01-29
184 2014-01-29 31,000 12,000 0.00 1,829,430,000 213,590 6.890 2014-01-27
185 2013-12-06 19,000 -6,000 0.00 1,829,430,000 158,270 8.330 2013-12-04
186 2013-11-29 25,000 6,000 0.00 1,829,430,000 205,500 8.220 2013-11-27
187 2013-09-12 19,000 -45,000 0.00 1,806,830,000 150,100 7.900 2013-09-10
188 2013-09-11 64,000 -10,000 0.00 1,806,830,000 468,480 7.320 2013-09-09
189 2013-09-09 74,000 500 0.00 1,806,830,000 525,400 7.100 2013-09-05
190 2013-09-02 73,500 10,000 0.00 1,806,830,000 505,680 6.880 2013-08-29
191 2013-08-30 63,500 20,000 0.00 1,806,830,000 442,595 6.970 2013-08-28
192 2013-08-28 43,500 4,500 0.00 1,806,830,000 310,590 7.140 2013-08-26
193 2013-08-23 39,000 -10,000 0.00 1,806,830,000 281,190 7.210 2013-08-21
194 2013-08-22 49,000 30,000 0.00 1,806,830,000 342,020 6.980 2013-08-20
195 2013-08-15 19,000 -6,000 0.00 1,806,830,000 141,550 7.450 2013-08-12
196 2013-08-13 25,000 6,000 0.00 1,806,830,000 182,250 7.290 2013-08-09
197 2013-08-07 19,000 -5,000 0.00 1,806,830,000 146,680 7.720 2013-08-05
198 2013-07-04 24,000 -10,000 0.00 1,806,830,000 173,520 7.230 2013-07-02
199 2013-07-02 34,000 10,000 0.00 1,806,830,000 238,340 7.010 2013-06-27
200 2013-06-28 24,000 -11,000 0.00 1,806,830,000 170,160 7.090 2013-06-26
201 2013-06-27 35,000 16,000 0.00 1,806,830,000 249,550 7.130 2013-06-25
202 2013-05-21 19,000 -10,000 0.00 1,806,830,000 151,050 7.950 2013-05-16
203 2013-05-08 29,000 -15,000 0.00 1,806,830,000 215,180 7.420 2013-05-06
204 2013-05-06 44,000 15,000 0.00 1,806,830,000 313,720 7.130 2013-05-02
205 2013-04-23 29,000 -1,000 0.00 1,806,830,000 203,290 7.010 2013-04-19
206 2013-04-22 30,000 -2,000 0.00 1,806,830,000 214,800 7.160 2013-04-18
207 2013-04-17 32,000 -146,500 0.00 1,806,830,000 224,320 7.010 2013-04-15
208 2013-04-15 178,500 5,500 0.01 1,806,830,000 1,283,415 7.190 2013-04-11
209 2013-04-12 173,000 -10,000 0.01 1,806,830,000 1,233,490 7.130 2013-04-10
210 2013-04-11 183,000 24,000 0.01 1,806,830,000 1,249,890 6.830 2013-04-09
211 2013-04-10 159,000 6,000 0.01 1,806,830,000 1,082,790 6.810 2013-04-08
212 2013-04-09 153,000 138,000 0.01 1,806,830,000 1,028,160 6.720 2013-04-05
213 2013-03-12 15,000 -20,000 0.00 1,806,830,000 139,350 9.290 2013-03-08
214 2013-03-11 35,000 20,000 0.00 1,806,830,000 330,050 9.430 2013-03-07
215 2013-02-26 15,000 -20,000 0.00 1,806,830,000 137,400 9.160 2013-02-22
216 2013-02-25 35,000 20,000 0.00 1,806,830,000 329,350 9.410 2013-02-21
217 2013-02-14 15,000 -102,000 0.00 1,806,830,000 132,450 8.830 2013-02-07
218 2013-01-25 117,000 -143,500 0.01 1,806,830,000 1,061,190 9.070 2013-01-23
219 2013-01-22 260,500 -5,000 0.01 1,806,830,000 2,305,425 8.850 2013-01-18
220 2013-01-18 265,500 -60,000 0.01 1,806,830,000 2,296,575 8.650 2013-01-16
221 2013-01-17 325,500 -130,500 0.02 1,806,830,000 2,818,830 8.660 2013-01-15
222 2013-01-16 456,000 -5,000 0.03 1,806,830,000 3,948,960 8.660 2013-01-14
223 2013-01-15 461,000 430,000 0.03 1,806,830,000 3,955,380 8.580 2013-01-11
224 2013-01-10 31,000 11,000 0.00 1,806,830,000 261,020 8.420 2013-01-08
225 2012-09-18 20,000 -8,000 0.00 1,806,830,000 130,000 6.500 2012-09-14
226 2012-09-12 28,000 5,000 0.00 1,806,830,000 170,800 6.100 2012-09-10
227 2012-08-08 23,000 -75,500 0.00 1,806,830,000 150,880 6.560 2012-08-06
228 2012-08-06 98,500 23,000 0.01 1,806,830,000 594,940 6.040 2012-08-02
229 2012-08-02 75,500 12,500 0.00 1,806,830,000 501,320 6.640 2012-07-31
230 2012-08-01 63,000 20,000 0.00 1,806,830,000 415,170 6.590 2012-07-30
231 2012-07-31 43,000 20,000 0.00 1,806,830,000 282,510 6.570 2012-07-27
232 2012-07-13 23,000 3,000 0.00 1,806,830,000 154,560 6.720 2012-07-11
233 2012-07-10 20,000 -9,500 0.00 1,806,830,000 141,000 7.050 2012-07-06
234 2012-06-06 29,500 -10,000 0.00 1,806,830,000 205,025 6.950 2012-06-04
235 2012-06-05 39,500 -92,000 0.00 1,806,830,000 276,105 6.990 2012-06-01
236 2012-05-31 131,500 12,000 0.01 1,806,830,000 870,530 6.620 2012-05-29
237 2012-05-29 119,500 5,000 0.01 1,806,830,000 825,745 6.910 2012-05-25
238 2012-05-22 114,500 -2,000 0.01 1,806,830,000 841,575 7.350 2012-05-18
239 2012-05-21 116,500 7,500 0.01 1,806,830,000 848,120 7.280 2012-05-17
240 2012-05-17 109,000 5,000 0.01 1,806,830,000 902,520 8.280 2012-05-15
241 2012-05-07 104,000 -5,000 0.01 1,806,830,000 943,280 9.070 2012-05-03
242 2012-04-13 109,000 -5,000 0.01 1,806,830,000 862,190 7.910 2012-04-11
243 2012-04-02 114,000 -2,500 0.01 1,806,830,000 972,420 8.530 2012-03-29
244 2012-03-27 116,500 5,000 0.01 1,806,830,000 971,610 8.340 2012-03-23
245 2012-03-26 111,500 10,000 0.01 1,806,830,000 926,565 8.310 2012-03-22
246 2012-03-21 101,500 -6,500 0.01 1,806,830,000 883,050 8.700 2012-03-19
247 2012-03-20 108,000 -10,000 0.01 1,806,830,000 1,011,960 9.370 2012-03-16
248 2012-03-19 118,000 -10,500 0.01 1,806,830,000 1,073,800 9.100 2012-03-15
249 2012-03-16 128,500 39,000 0.01 1,806,830,000 1,193,765 9.290 2012-03-14
250 2012-03-15 89,500 -500 0.00 1,806,830,000 845,775 9.450 2012-03-13
251 2012-03-08 90,000 30,500 0.00 1,806,830,000 790,200 8.780 2012-03-06
252 2012-03-06 59,500 -2,000 0.00 1,806,830,000 546,805 9.190 2012-03-02
253 2012-02-15 61,500 5,000 0.00 1,806,830,000 512,295 8.330 2012-02-13
254 2012-02-09 56,500 -33,000 0.00 1,806,830,000 498,895 8.830 2012-02-07
255 2012-02-03 89,500 -21,000 0.00 1,806,830,000 733,900 8.200 2012-02-01
256 2012-02-02 110,500 -38,000 0.01 1,806,830,000 988,975 8.950 2012-01-31
257 2012-02-01 148,500 -16,000 0.01 1,806,830,000 1,269,675 8.550 2012-01-30
258 2012-01-31 164,500 -10,000 0.01 1,806,830,000 1,417,990 8.620 2012-01-27
259 2012-01-30 174,500 -70,000 0.01 1,806,830,000 1,505,935 8.630 2012-01-26
260 2012-01-27 244,500 50,000 0.01 1,806,830,000 2,029,350 8.300 2012-01-20
261 2012-01-05 194,500 -6,000 0.01 1,806,830,000 1,557,945 8.010 2012-01-03
262 2011-12-21 200,500 -7,000 0.01 1,806,830,000 1,606,005 8.010 2011-12-19
263 2011-12-15 207,500 -50,000 0.01 1,806,830,000 1,701,500 8.200 2011-12-13
264 2011-12-13 257,500 -3,000 0.01 1,806,830,000 2,090,900 8.120 2011-12-09
265 2011-12-09 260,500 -36,000 0.01 1,806,830,000 2,063,160 7.920 2011-12-07
266 2011-12-07 296,500 6,000 0.02 1,806,830,000 2,238,575 7.550 2011-12-05
267 2011-11-17 290,500 30,000 0.02 1,806,830,000 2,324,000 8.000 2011-11-15
268 2011-11-14 260,500 10,000 0.01 1,806,830,000 2,060,555 7.910 2011-11-10
269 2011-11-10 250,500 -10,000 0.01 1,806,830,000 2,106,705 8.410 2011-11-08
270 2011-11-07 260,500 35,000 0.01 1,806,830,000 2,099,630 8.060 2011-11-03
271 2011-11-03 225,500 -5,000 0.01 1,806,830,000 1,941,555 8.610 2011-11-01
272 2011-11-01 230,500 -27,000 0.01 1,806,830,000 1,938,505 8.410 2011-10-28
273 2011-10-27 257,500 -47,000 0.01 1,806,830,000 2,052,275 7.970 2011-10-25
274 2011-10-26 304,500 -7,000 0.02 1,806,830,000 2,375,100 7.800 2011-10-24
275 2011-10-25 311,500 -10,000 0.02 1,806,830,000 2,342,480 7.520 2011-10-21
276 2011-10-24 321,500 -10,000 0.02 1,806,830,000 2,372,670 7.380 2011-10-20
277 2011-10-20 331,500 -3,000 0.02 1,806,830,000 2,356,965 7.110 2011-10-18
278 2011-10-19 334,500 -7,000 0.02 1,806,830,000 2,502,060 7.480 2011-10-17
279 2011-10-18 341,500 -8,000 0.02 1,806,830,000 2,458,800 7.200 2011-10-14
280 2011-10-14 349,500 8,000 0.02 1,806,830,000 2,449,995 7.010 2011-10-12
281 2011-10-13 341,500 -4,000 0.02 1,806,830,000 2,469,045 7.230 2011-10-11
282 2011-10-12 345,500 -1,000 0.02 1,806,830,000 2,459,960 7.120 2011-10-10
283 2011-10-10 346,500 -15,000 0.02 1,806,830,000 2,449,755 7.070 2011-10-06
284 2011-10-06 361,500 15,000 0.02 1,806,830,000 2,458,200 6.800 2011-10-03
285 2011-10-04 346,500 11,000 0.02 1,806,830,000 2,470,545 7.130 2011-09-30
286 2011-10-03 335,500 -11,000 0.02 1,806,830,000 2,529,670 7.540 2011-09-28
287 2011-09-30 346,500 -49,000 0.02 1,806,830,000 2,422,035 6.990 2011-09-27
288 2011-09-28 395,500 53,000 0.02 1,806,830,000 2,578,660 6.520 2011-09-26
289 2011-09-27 342,500 -93,000 0.02 1,806,830,000 2,531,075 7.390 2011-09-23
290 2011-09-26 435,500 20,000 0.02 1,806,830,000 3,301,090 7.580 2011-09-22
291 2011-09-21 415,500 16,000 0.02 1,806,830,000 3,137,025 7.550 2011-09-19
292 2011-09-16 399,500 21,000 0.02 1,806,830,000 3,008,235 7.530 2011-09-14
293 2011-09-15 378,500 5,000 0.02 1,806,830,000 2,884,170 7.620 2011-09-12
294 2011-09-08 373,500 23,000 0.02 1,806,830,000 2,834,865 7.590 2011-09-06
295 2011-09-07 350,500 12,000 0.02 1,806,830,000 2,667,305 7.610 2011-09-05
296 2011-09-05 338,500 46,000 0.02 1,806,830,000 2,697,845 7.970 2011-09-01
297 2011-09-02 292,500 50,000 0.02 1,806,830,000 2,266,875 7.750 2011-08-31
298 2011-09-01 242,500 4,000 0.01 1,806,830,000 1,906,050 7.860 2011-08-30
299 2011-08-30 238,500 58,000 0.01 1,806,830,000 1,836,450 7.700 2011-08-26
300 2011-08-25 180,500 5,000 0.01 1,806,830,000 1,438,585 7.970 2011-08-23
301 2011-08-24 175,500 35,000 0.01 1,806,830,000 1,386,450 7.900 2011-08-22
302 2011-08-23 140,500 15,000 0.01 1,806,830,000 1,152,100 8.200 2011-08-19
303 2011-08-17 125,500 -471,500 0.01 1,806,830,000 1,068,005 8.510 2011-08-15
304 2011-08-16 597,000 -132,000 0.03 1,806,830,000 4,841,670 8.110 2011-08-12
305 2011-08-15 729,000 122,000 0.04 1,806,830,000 5,467,500 7.500 2011-08-11
306 2011-08-12 607,000 -10,000 0.03 1,806,830,000 4,783,160 7.880 2011-08-10
307 2011-08-11 617,000 28,500 0.03 1,806,830,000 4,831,110 7.830 2011-08-09
308 2011-08-10 588,500 8,500 0.03 1,806,830,000 4,708,000 8.000 2011-08-08
309 2011-08-09 580,000 33,000 0.03 1,806,830,000 4,680,600 8.070 2011-08-05
310 2011-08-05 547,000 -10,000 0.03 1,806,830,000 4,551,040 8.320 2011-08-03
311 2011-08-04 557,000 -10,000 0.03 1,806,830,000 4,784,630 8.590 2011-08-02
312 2011-08-03 567,000 -4,000 0.03 1,806,830,000 4,870,530 8.590 2011-08-01
313 2011-07-29 571,000 -25,000 0.03 1,806,830,000 4,733,590 8.290 2011-07-27
314 2011-07-28 596,000 -30,000 0.03 1,806,830,000 4,857,400 8.150 2011-07-26
315 2011-07-27 626,000 -102,500 0.03 1,806,830,000 5,058,080 8.080 2011-07-25
316 2011-07-26 728,500 -73,500 0.04 1,806,830,000 5,791,575 7.950 2011-07-22
317 2011-07-25 802,000 -87,000 0.04 1,806,830,000 6,416,000 8.000 2011-07-21
318 2011-07-22 889,000 -42,000 0.05 1,806,830,000 6,854,190 7.710 2011-07-20
319 2011-07-18 931,000 2,000 0.05 1,806,830,000 7,326,970 7.870 2011-07-14
320 2011-07-14 929,000 -96,000 0.05 1,806,830,000 7,171,880 7.720 2011-07-12
321 2011-07-13 1,025,000 -5,000 0.06 1,806,830,000 8,210,250 8.010 2011-07-11
322 2011-07-12 1,030,000 -45,000 0.06 1,806,830,000 8,353,300 8.110 2011-07-08
323 2011-07-11 1,075,000 -45,000 0.06 1,806,830,000 8,342,000 7.760 2011-07-07
324 2011-07-08 1,120,000 -53,000 0.06 1,806,830,000 8,467,200 7.560 2011-07-06
325 2011-07-07 1,173,000 -113,500 0.06 1,806,830,000 8,797,500 7.500 2011-07-05
326 2011-06-24 1,286,500 -60,000 0.07 1,806,830,000 8,516,630 6.620 2011-06-22
327 2011-06-22 1,346,500 -80,000 0.07 1,806,830,000 8,779,180 6.520 2011-06-20
328 2011-06-10 1,426,500 -200,000 0.08 1,806,830,000 9,999,765 7.010 2011-06-08
329 2011-06-09 1,626,500 -346,000 0.09 1,806,830,000 11,434,295 7.030 2011-06-07
330 2011-06-08 1,972,500 -20,000 0.11 1,806,830,000 13,945,575 7.070 2011-06-03
331 2011-05-25 1,992,500 -76,500 0.11 1,806,830,000 14,206,525 7.130 2011-05-23
332 2011-05-24 2,069,000 -20,000 0.11 1,806,830,000 14,731,280 7.120 2011-05-20
333 2011-05-23 2,089,000 -16,000 0.12 1,806,830,000 15,061,690 7.210 2011-05-19
334 2011-05-20 2,105,000 -42,000 0.12 1,806,830,000 15,577,000 7.400 2011-05-18
335 2011-05-13 2,147,000 50,000 0.12 1,806,830,000 16,145,440 7.520 2011-05-11
336 2011-05-12 2,097,000 -21,000 0.12 1,806,830,000 15,643,620 7.460 2011-05-09
337 2011-05-11 2,118,000 6,000 0.12 1,806,830,000 15,800,280 7.460 2011-05-06
338 2011-05-06 2,112,000 16,500 0.12 1,806,830,000 15,375,360 7.280 2011-05-04
339 2011-05-04 2,095,500 -20,000 0.12 1,806,830,000 14,836,140 7.080 2011-04-29
340 2011-04-29 2,115,500 172,000 0.12 1,806,830,000 14,871,965 7.030 2011-04-27
341 2011-04-28 1,943,500 -20,000 0.11 1,806,830,000 13,604,500 7.000 2011-04-26
342 2011-04-26 1,963,500 20,000 0.11 1,806,830,000 13,764,135 7.010 2011-04-20
343 2011-04-19 1,943,500 99,500 0.11 1,806,830,000 13,351,845 6.870 2011-04-15
344 2011-04-18 1,844,000 -13,000 0.10 1,806,830,000 12,889,560 6.990 2011-04-14
345 2011-04-15 1,857,000 -12,000 0.10 1,806,830,000 13,036,140 7.020 2011-04-13
346 2011-04-14 1,869,000 -13,500 0.10 1,806,830,000 13,195,140 7.060 2011-04-12
347 2011-04-13 1,882,500 -75,000 0.10 1,806,830,000 13,478,700 7.160 2011-04-11
348 2011-04-12 1,957,500 330,500 0.11 1,806,830,000 13,898,250 7.100 2011-04-08
349 2011-04-11 1,627,000 -85,500 0.09 1,806,830,000 11,470,350 7.050 2011-04-07
350 2011-03-30 1,712,500 -54,000 0.09 1,809,232,500 11,182,625 6.530 2011-03-28
351 2011-03-25 1,766,500 -4,000 0.10 1,809,232,500 11,446,920 6.480 2011-03-23
352 2011-03-24 1,770,500 3,000 0.10 1,809,232,500 11,773,825 6.650 2011-03-22
353 2011-03-23 1,767,500 -7,500 0.10 1,809,232,500 11,842,250 6.700 2011-03-21
354 2011-03-22 1,775,000 -7,000 0.10 1,809,232,500 12,212,000 6.880 2011-03-18
355 2011-03-17 1,782,000 -40,000 0.10 1,809,232,500 10,674,180 5.990 2011-03-15
356 2011-03-15 1,822,000 -100,000 0.10 1,809,232,500 11,023,100 6.050 2011-03-11
357 2011-03-11 1,922,000 -35,000 0.11 1,809,232,500 11,493,560 5.980 2011-03-09
358 2011-03-03 1,957,000 2,500 0.11 1,809,232,500 10,704,790 5.470 2011-03-01
359 2011-03-01 1,954,500 40,000 0.11 1,809,232,500 10,652,025 5.450 2011-02-25
360 2011-02-24 1,914,500 10,000 0.11 1,809,232,500 10,587,185 5.530 2011-02-22
361 2011-02-18 1,904,500 3,500 0.11 1,809,232,500 11,027,055 5.790 2011-02-16
362 2011-02-16 1,901,000 34,500 0.11 1,809,232,500 10,873,720 5.720 2011-02-14
363 2011-02-15 1,866,500 62,000 0.10 1,809,232,500 10,545,725 5.650 2011-02-11
364 2011-02-07 1,804,500 40,000 0.10 1,809,232,500 10,827,000 6.000 2011-01-31
365 2011-02-01 1,764,500 25,500 0.10 1,809,232,500 10,763,450 6.100 2011-01-28
366 2011-01-28 1,739,000 3,000 0.10 1,806,830,000 9,929,690 5.710 2011-01-26
367 2011-01-25 1,736,000 82,000 0.10 1,806,830,000 9,895,200 5.700 2011-01-21
368 2011-01-24 1,654,000 408,500 0.09 1,806,830,000 9,444,340 5.710 2011-01-20
369 2011-01-21 1,245,500 90,000 0.07 1,806,830,000 7,460,545 5.990 2011-01-19
370 2011-01-20 1,155,500 45,000 0.06 1,809,232,500 7,244,985 6.270 2011-01-18
371 2011-01-18 1,110,500 20,000 0.06 1,809,232,500 7,062,780 6.360 2011-01-14
372 2011-01-17 1,090,500 9,500 0.06 1,809,232,500 7,022,820 6.440 2011-01-13
373 2011-01-14 1,081,000 117,000 0.06 1,809,232,500 7,048,120 6.520 2011-01-12
374 2011-01-13 964,000 -10,000 0.05 1,809,232,500 6,304,560 6.540 2011-01-11
375 2011-01-12 974,000 545,000 0.05 1,809,232,500 6,282,300 6.450 2011-01-10
376 2011-01-05 429,000 -16,000 0.02 1,809,232,500 2,947,230 6.870 2011-01-03
377 2011-01-04 445,000 37,000 0.02 1,809,232,500 3,092,750 6.950 2010-12-30
378 2010-12-22 408,000 8,000 0.02 1,809,232,500 2,664,240 6.530 2010-12-20
379 2010-12-20 400,000 -12,012 0.02 1,809,232,500 2,668,000 6.670 2010-12-16
380 2010-12-16 412,012 -4,488 0.02 1,809,232,500 2,768,721 6.720 2010-12-14
381 2010-12-15 416,500 6,500 0.02 1,809,232,500 2,673,930 6.420 2010-12-13
382 2010-12-14 410,000 10,000 0.02 1,809,232,500 2,640,400 6.440 2010-12-10
383 2010-11-24 400,000 -3,500 0.02 1,809,232,500 2,696,000 6.740 2010-11-22
384 2010-11-19 403,500 -221,500 0.02 1,809,232,500 2,687,310 6.660 2010-11-17
385 2010-11-18 625,000 -288,500 0.03 1,809,232,500 4,125,000 6.600 2010-11-16
386 2010-11-16 913,500 -8,000 0.05 1,809,232,500 6,412,770 7.020 2010-11-12
387 2010-11-15 921,500 -7,000 0.05 1,809,232,500 6,459,715 7.010 2010-11-11
388 2010-11-12 928,500 -12,000 0.05 1,809,232,500 6,443,790 6.940 2010-11-10
389 2010-11-11 940,500 594,500 0.05 1,809,232,500 6,536,475 6.950 2010-11-09
390 2010-11-09 346,000 -3,500 0.02 1,809,232,500 2,428,920 7.020 2010-11-05
391 2010-11-08 349,500 -7,000 0.02 1,809,232,500 2,443,005 6.990 2010-11-04
392 2010-11-05 356,500 -5,000 0.02 1,809,232,500 2,424,200 6.800 2010-11-03
393 2010-11-04 361,500 7,000 0.02 1,809,232,500 2,422,050 6.700 2010-11-02
394 2010-11-02 354,500 -66,000 0.02 1,809,232,500 2,357,425 6.650 2010-10-29
395 2010-11-01 420,500 -2,000 0.02 1,809,232,500 2,771,095 6.590 2010-10-28
396 2010-10-29 422,500 -81,000 0.02 1,809,232,500 2,771,600 6.560 2010-10-27
397 2010-10-28 503,500 8,000 0.03 1,809,232,500 3,368,415 6.690 2010-10-26
398 2010-10-26 495,500 -182,000 0.03 1,809,232,500 3,468,500 7.000 2010-10-22
399 2010-10-25 677,500 -120,000 0.04 1,809,232,500 4,349,550 6.420 2010-10-21
400 2010-10-22 797,500 8,500 0.04 1,809,232,500 5,446,925 6.830 2010-10-20
401 2010-10-21 789,000 -315,500 0.04 1,809,232,500 5,459,880 6.920 2010-10-19
402 2010-10-20 1,104,500 12,000 0.06 1,809,232,500 7,808,815 7.070 2010-10-18
403 2010-10-19 1,092,500 -3,500 0.06 1,809,232,500 7,778,600 7.120 2010-10-15
404 2010-10-18 1,096,000 -1,000 0.06 1,809,232,500 7,935,040 7.240 2010-10-14
405 2010-10-15 1,097,000 38,500 0.06 1,809,232,500 8,008,100 7.300 2010-10-13
406 2010-10-14 1,058,500 141,500 0.06 1,809,232,500 7,748,220 7.320 2010-10-12
407 2010-10-13 917,000 -41,000 0.05 1,809,232,500 6,859,160 7.480 2010-10-11
408 2010-10-12 958,000 -3,000 0.05 1,809,232,500 7,137,100 7.450 2010-10-08
409 2010-10-11 961,000 197,000 0.05 1,809,232,500 6,919,200 7.200 2010-10-07
410 2010-10-08 764,000 30,000 0.04 1,809,232,500 5,722,360 7.490 2010-10-06
411 2010-10-07 734,000 -78,000 0.04 1,809,232,500 5,615,100 7.650 2010-10-05
412 2010-10-06 812,000 -15,000 0.04 1,809,232,500 6,041,280 7.440 2010-10-04
413 2010-10-05 827,000 -34,000 0.05 1,809,232,500 6,061,910 7.330 2010-09-30
414 2010-09-29 861,000 30,000 0.05 1,809,232,500 6,474,720 7.520 2010-09-27
415 2010-09-24 831,000 531,000 0.05 1,809,232,500 6,082,920 7.320 2010-09-21
416 2010-09-22 300,000 34,500 0.02 1,809,232,500 2,262,000 7.540 2010-09-20
417 2010-09-21 265,500 -10,000 0.01 1,809,232,500 2,031,075 7.650 2010-09-17
418 2010-09-20 275,500 34,000 0.02 1,809,232,500 2,035,945 7.390 2010-09-16
419 2010-09-16 241,500 10,000 0.01 1,809,232,500 1,726,725 7.150 2010-09-14
420 2010-09-10 231,500 10,000 0.01 1,809,232,500 1,648,280 7.120 2010-09-08
421 2010-09-09 221,500 10,000 0.01 1,809,232,500 1,621,380 7.320 2010-09-07
422 2010-08-30 211,500 5,000 0.01 1,809,232,500 1,624,320 7.680 2010-08-26
423 2010-08-27 206,500 -10,000 0.01 1,809,232,500 1,610,700 7.800 2010-08-25
424 2010-08-26 216,500 -29,500 0.01 1,809,232,500 1,684,370 7.780 2010-08-24
425 2010-08-05 246,000 -10,000 0.01 1,809,232,500 1,859,760 7.560 2010-08-03
426 2010-08-03 256,000 -10,000 0.01 1,809,232,500 1,950,720 7.620 2010-07-30
427 2010-07-29 266,000 7,500 0.01 1,809,232,500 1,995,000 7.500 2010-07-27
428 2010-07-22 258,500 -16,000 0.01 1,809,232,500 1,907,730 7.380 2010-07-20
429 2010-07-21 274,500 -4,000 0.02 1,809,232,500 1,979,145 7.210 2010-07-19
430 2010-07-20 278,500 4,000 0.02 1,809,232,500 2,002,415 7.190 2010-07-16
431 2010-07-19 274,500 37,500 0.02 1,809,232,500 1,866,600 6.800 2010-07-15
432 2010-07-16 237,000 26,000 0.01 1,809,232,500 1,704,030 7.190 2010-07-14
433 2010-07-14 211,000 10,000 0.01 1,809,232,500 1,582,500 7.500 2010-07-12
434 2010-07-12 201,000 15,000 0.01 1,809,232,500 1,537,650 7.650 2010-07-08
435 2010-07-07 186,000 10,000 0.01 1,809,232,500 1,443,360 7.760 2010-07-05
436 2010-07-06 176,000 -6,000 0.01 1,809,232,500 1,353,440 7.690 2010-07-02
437 2010-07-05 182,000 15,000 0.01 1,809,232,500 1,415,960 7.780 2010-06-30
438 2010-07-02 167,000 5,000 0.01 1,809,232,500 1,290,910 7.730 2010-06-29
439 2010-06-30 162,000 10,000 0.01 1,809,232,500 1,261,980 7.790 2010-06-28
440 2010-06-29 152,000 10,000 0.01 1,809,232,500 1,190,160 7.830 2010-06-25
441 2010-06-25 142,000 6,000 0.01 1,809,232,500 1,137,420 8.010 2010-06-23
442 2010-06-17 136,000 -10,000 0.01 1,809,232,500 1,116,560 8.210 2010-06-14
443 2010-06-14 146,000 -9,000 0.01 1,809,232,500 1,189,900 8.150 2010-06-10
444 2010-06-11 155,000 73,000 0.01 1,809,232,500 1,263,250 8.150 2010-06-09
445 2010-06-10 82,000 -10,000 0.00 1,809,232,500 654,360 7.980 2010-06-08
446 2010-06-09 92,000 -6,000 0.01 1,809,232,500 741,520 8.060 2010-06-07
447 2010-06-04 98,000 13,000 0.01 1,809,232,500 761,460 7.770 2010-06-02
448 2010-06-03 85,000 -500 0.00 1,809,232,500 664,700 7.820 2010-06-01
449 2010-06-01 85,500 4,500 0.00 1,809,232,500 668,610 7.820 2010-05-28
450 2010-05-24 81,000 -30,000 0.00 1,809,232,500 656,910 8.110 2010-05-19
451 2010-05-18 111,000 10,000 0.01 1,809,232,500 923,520 8.320 2010-05-14
452 2010-05-17 101,000 -16,500 0.01 1,809,232,500 858,500 8.500 2010-05-13
453 2010-05-14 117,500 -33,500 0.01 1,809,232,500 949,400 8.080 2010-05-12
454 2010-05-13 151,000 60,000 0.01 1,809,232,500 1,156,660 7.660 2010-05-11
455 2010-05-12 91,000 50,000 0.01 1,809,232,500 714,350 7.850 2010-05-10
456 2010-05-11 41,000 -10,000 0.00 1,809,232,500 330,870 8.070 2010-05-07
457 2010-05-10 51,000 -11,000 0.00 1,809,232,500 410,550 8.050 2010-05-06
458 2010-05-04 62,000 -10,000 0.00 1,809,232,500 537,540 8.670 2010-04-30
459 2010-04-28 72,000 6,000 0.00 1,809,232,500 619,920 8.610 2010-04-26
460 2010-04-22 66,000 3,000 0.00 1,809,232,500 561,660 8.510 2010-04-20
461 2010-04-21 63,000 7,000 0.00 1,809,232,500 535,500 8.500 2010-04-19
462 2010-04-20 56,000 4,000 0.00 1,809,232,500 476,000 8.500 2010-04-16
463 2010-04-14 52,000 6,000 0.00 1,809,232,500 446,160 8.580 2010-04-12
464 2010-04-13 46,000 8,000 0.00 1,809,232,500 393,300 8.550 2010-04-09
465 2010-04-12 38,000 -105,500 0.00 1,809,232,500 324,140 8.530 2010-04-08
466 2010-04-09 143,500 105,500 0.01 1,809,232,500 1,245,580 8.680 2010-04-07
467 2010-04-08 38,000 -30,000 0.00 1,809,232,500 322,620 8.490 2010-04-01
468 2010-04-07 68,000 21,500 0.00 1,809,232,500 583,440 8.580 2010-03-31
469 2010-04-01 46,500 4,000 0.00 1,809,232,500 402,690 8.660 2010-03-30
470 2010-03-31 42,500 -78,500 0.00 1,809,232,500 377,400 8.880 2010-03-29
471 2010-03-30 121,000 75,000 0.01 1,809,232,500 1,113,200 9.200 2010-03-26
472 2010-03-25 46,000 -20,000 0.00 1,809,232,500 418,600 9.100 2010-03-23
473 2010-03-24 66,000 -26,000 0.00 1,809,232,500 607,860 9.210 2010-03-22
474 2010-03-23 92,000 -71,500 0.01 1,809,232,500 851,920 9.260 2010-03-19
475 2010-03-22 163,500 500 0.01 1,809,232,500 1,496,025 9.150 2010-03-18
476 2010-03-19 163,000 37,500 0.01 1,809,232,500 1,453,960 8.920 2010-03-17
477 2010-03-18 125,500 14,000 0.01 1,809,232,500 1,119,460 8.920 2010-03-16
478 2010-03-17 111,500 -13,500 0.01 1,809,232,500 997,925 8.950 2010-03-15
479 2010-03-16 125,000 -307,500 0.01 1,809,232,500 1,118,750 8.950 2010-03-12
480 2010-03-15 432,500 2,000 0.02 1,809,232,500 3,771,400 8.720 2010-03-11
481 2010-03-12 430,500 52,000 0.02 1,809,232,500 3,784,095 8.790 2010-03-10
482 2010-03-11 378,500 125,500 0.02 1,809,232,500 3,217,250 8.500 2010-03-09
483 2010-03-05 253,000 2,000 0.01 1,809,232,500 2,024,000 8.000 2010-03-03
484 2010-02-18 251,000 -6,000 0.01 1,809,232,500 2,030,590 8.090 2010-02-12
485 2010-02-17 257,000 -5,000 0.01 1,809,232,500 2,056,000 8.000 2010-02-11
486 2010-02-02 262,000 -5,000 0.01 1,809,232,500 2,059,320 7.860 2010-01-29
487 2010-01-29 267,000 5,000 0.01 1,809,232,500 1,973,130 7.390 2010-01-27
488 2010-01-28 262,000 -50,000 0.01 1,809,232,500 1,928,320 7.360 2010-01-26
489 2010-01-26 312,000 20,000 0.02 1,809,232,500 2,340,000 7.500 2010-01-22
490 2010-01-25 292,000 -36,000 0.02 1,809,232,500 2,216,280 7.590 2010-01-21
491 2010-01-22 328,000 47,500 0.02 1,809,232,500 2,522,320 7.690 2010-01-20
492 2010-01-19 280,500 -500 0.02 1,809,232,500 2,252,415 8.030 2010-01-15
493 2010-01-15 281,000 7,500 0.02 1,809,232,500 2,233,950 7.950 2010-01-13
494 2010-01-13 273,500 7,000 0.02 1,809,232,500 2,198,940 8.040 2010-01-11
495 2010-01-11 266,500 -15,000 0.01 1,809,232,500 2,193,295 8.230 2010-01-07
496 2010-01-08 281,500 -5,000 0.02 1,809,232,500 2,342,080 8.320 2010-01-06
497 2010-01-07 286,500 -8,000 0.02 1,809,232,500 2,340,705 8.170 2010-01-05
498 2010-01-05 294,500 5,000 0.02 1,809,232,500 2,356,000 8.000 2009-12-30
499 2010-01-04 289,500 16,000 0.02 1,809,232,500 2,318,895 8.010 2009-12-29
500 2009-12-30 273,500 15,000 0.02 1,809,232,500 2,198,940 8.040 2009-12-28
501 2009-12-23 258,500 -24,000 0.01 1,809,232,500 2,080,925 8.050 2009-12-21
502 2009-12-22 282,500 7,500 0.02 1,809,232,500 2,310,850 8.180 2009-12-18
503 2009-12-21 275,000 -4,000 0.02 1,809,232,500 2,299,000 8.360 2009-12-17
504 2009-12-18 279,000 -39,500 0.02 1,809,232,500 2,393,820 8.580 2009-12-16
505 2009-12-16 318,500 -6,500 0.02 1,809,232,500 2,567,110 8.060 2009-12-14
506 2009-12-15 325,000 -5,500 0.02 1,809,232,500 2,645,500 8.140 2009-12-11
507 2009-12-14 330,500 -3,000 0.02 1,809,232,500 2,627,475 7.950 2009-12-10
508 2009-12-11 333,500 -200,000 0.02 1,809,232,500 2,664,665 7.990 2009-12-09
509 2009-12-10 533,500 -4,500 0.03 1,809,232,500 4,268,000 8.000 2009-12-08
510 2009-12-08 538,000 5,000 0.03 1,809,232,500 4,304,000 8.000 2009-12-04
511 2009-12-07 533,000 1,000 0.03 1,809,232,500 4,317,300 8.100 2009-12-03
512 2009-12-04 532,000 -16,500 0.03 1,809,232,500 4,341,120 8.160 2009-12-02
513 2009-12-03 548,500 8,000 0.03 1,809,232,500 4,333,150 7.900 2009-12-01
514 2009-12-02 540,500 8,000 0.03 1,809,232,500 4,324,000 8.000 2009-11-30
515 2009-12-01 532,500 13,000 0.03 1,809,232,500 4,025,700 7.560 2009-11-27
516 2009-11-30 519,500 -28,500 0.03 1,809,232,500 4,150,805 7.990 2009-11-26
517 2009-11-27 548,000 6,000 0.03 1,809,232,500 4,427,840 8.080 2009-11-25
518 2009-11-26 542,000 500 0.03 1,809,232,500 4,422,720 8.160 2009-11-24
519 2009-11-24 541,500 -61,500 0.03 1,809,232,500 4,380,735 8.090 2009-11-20
520 2009-11-23 603,000 18,000 0.03 1,809,232,500 4,854,150 8.050 2009-11-19
521 2009-11-20 585,000 16,500 0.03 1,809,232,500 4,639,050 7.930 2009-11-18
522 2009-11-19 568,500 -44,000 0.03 1,809,232,500 4,462,725 7.850 2009-11-17
523 2009-11-18 612,500 227,000 0.03 1,809,232,500 5,028,625 8.210 2009-11-16
524 2009-11-17 385,500 -10,000 0.02 1,809,232,500 3,164,955 8.210 2009-11-13
525 2009-11-16 395,500 4,000 0.02 1,809,232,500 3,266,830 8.260 2009-11-12
526 2009-11-13 391,500 52,500 0.02 1,809,232,500 3,155,490 8.060 2009-11-11
527 2009-11-12 339,000 30,000 0.02 1,809,232,500 2,728,950 8.050 2009-11-10
528 2009-11-11 309,000 10,000 0.02 1,809,232,500 2,552,340 8.260 2009-11-09
529 2009-11-10 299,000 -180,500 0.02 1,809,232,500 2,586,350 8.650 2009-11-06
530 2009-11-09 479,500 18,000 0.03 1,809,232,500 4,195,625 8.750 2009-11-05
531 2009-11-06 461,500 2,000 0.03 1,809,232,500 4,015,050 8.700 2009-11-04
532 2009-11-05 459,500 18,500 0.03 1,809,232,500 3,951,700 8.600 2009-11-03
533 2009-11-04 441,000 -500 0.02 1,809,232,500 4,017,510 9.110 2009-11-02
534 2009-11-03 441,500 -5,000 0.02 1,809,232,500 4,079,460 9.240 2009-10-30
535 2009-11-02 446,500 74,000 0.02 1,809,232,500 4,152,450 9.300 2009-10-29
536 2009-10-30 372,500 -345,000 0.02 1,809,232,500 3,341,325 8.970 2009-10-28
537 2009-10-29 717,500 -5,500 0.04 1,809,232,500 6,034,175 8.410 2009-10-27
538 2009-10-28 723,000 13,000 0.04 1,809,232,500 5,733,390 7.930 2009-10-23
539 2009-10-27 710,000 -14,000 0.04 1,809,232,500 5,530,900 7.790 2009-10-22
540 2009-10-23 724,000 5,000 0.04 1,809,232,500 5,676,160 7.840 2009-10-21
541 2009-10-22 719,000 20,000 0.04 1,809,232,500 5,730,430 7.970 2009-10-20
542 2009-10-21 699,000 7,000 0.04 1,809,232,500 5,578,020 7.980 2009-10-19
543 2009-10-20 692,000 -6,000 0.04 1,809,232,500 5,508,320 7.960 2009-10-16
544 2009-10-19 698,000 651,500 0.04 1,809,232,500 5,688,700 8.150 2009-10-15
545 2009-10-16 46,500 -227,500 0.00 1,809,232,500 377,115 8.110 2009-10-14
546 2009-10-15 274,000 -132,500 0.02 1,809,232,500 2,296,120 8.380 2009-10-13
547 2009-10-14 406,500 88,000 0.02 1,809,232,500 3,410,535 8.390 2009-10-12
548 2009-10-13 318,500 -246,500 0.02 1,809,232,500 2,583,035 8.110 2009-10-09
549 2009-10-12 565,000 0.03 1,809,232,500 4,429,600 7.840 2009-10-08

Copyright & disclaimer, Privacy policy

Back to top