AirPower Technologies Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02168  2009-10-08  2017-05-04  2017-08-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-08-22 6.010 2017-08-18
2 2017-08-21 6.010 2017-08-17
3 2017-08-18 6.010 2017-08-16
4 2017-08-11 23,578 -660,500 0.00 1,890,573,500 141,704 6.010 2017-08-09
5 2017-08-10 684,078 660,500 0.04 1,890,573,500 4,111,309 6.010 2017-08-08
6 2017-05-17 23,578 -660,500 0.00 1,890,573,500 141,704 6.010 2017-05-15
7 2017-05-08 684,078 343,000 0.04 1,890,573,500 4,111,309 6.010 2017-05-04
8 2017-05-05 341,078 179,000 0.02 1,890,573,500 2,036,236 5.970 2017-05-02
9 2017-05-04 162,078 -181,000 0.01 1,890,573,500 965,985 5.960 2017-04-28
10 2017-05-02 343,078 -14,814,714 0.02 1,890,573,500 2,055,037 5.990 2017-04-27
11 2017-04-28 15,157,792 1,533,320 0.80 1,890,573,500 90,643,596 5.980 2017-04-26
12 2017-04-27 13,624,472 -265,820 0.72 1,890,573,500 81,201,853 5.960 2017-04-25
13 2017-04-26 13,890,292 -563,000 0.73 1,890,573,500 83,063,946 5.980 2017-04-24
14 2017-04-25 14,453,292 -41,029,000 0.76 1,890,573,500 86,286,153 5.970 2017-04-21
15 2017-04-24 55,482,292 33,500 2.93 1,890,573,500 332,893,752 6.000 2017-04-20
16 2017-04-21 55,448,792 315,000 2.93 1,890,573,500 328,256,849 5.920 2017-04-19
17 2017-04-20 55,133,792 -11,840,800 2.92 1,890,573,500 328,046,062 5.950 2017-04-18
18 2017-04-19 66,974,592 -42,219,531 3.54 1,890,573,500 401,847,552 6.000 2017-04-13
19 2017-04-18 109,194,123 -386,077 5.78 1,890,573,500 655,164,738 6.000 2017-04-12
20 2017-04-13 109,580,200 -13,135,500 5.80 1,890,573,500 657,481,200 6.000 2017-04-11
21 2017-04-11 122,715,700 -9,385,500 6.49 1,890,573,500 736,294,200 6.000 2017-04-07
22 2017-04-10 132,101,200 -1,200,000 6.99 1,890,573,500 792,607,200 6.000 2017-04-06
23 2017-04-06 133,301,200 -2,401,000 7.05 1,890,573,500 799,807,200 6.000 2017-04-03
24 2017-04-05 135,702,200 44,138,941 7.18 1,890,573,500 814,213,200 6.000 2017-03-31
25 2017-04-03 91,563,259 7,159,098 4.84 1,890,573,500 551,210,819 6.020 2017-03-30
26 2017-03-31 84,404,161 -287,631 4.46 1,890,573,500 508,113,049 6.020 2017-03-29
27 2017-03-30 84,691,792 3,565,629 4.48 1,890,573,500 510,691,506 6.030 2017-03-28
28 2017-03-29 81,126,163 -573,496 4.29 1,890,573,500 487,568,240 6.010 2017-03-27
29 2017-03-28 81,699,659 2,505,620 4.32 1,890,573,500 511,439,865 6.260 2017-03-24
30 2017-03-27 79,194,039 -15,661,120 4.19 1,890,573,500 518,720,955 6.550 2017-03-23
31 2017-03-24 94,855,159 1,796,500 5.02 1,890,573,500 606,124,466 6.390 2017-03-22
32 2017-03-23 93,058,659 -128,000 4.92 1,890,573,500 599,297,764 6.440 2017-03-21
33 2017-03-22 93,186,659 103,500 4.93 1,890,573,500 601,053,951 6.450 2017-03-20
34 2017-03-21 93,083,159 263,500 4.92 1,890,573,500 610,625,523 6.560 2017-03-17
35 2017-03-20 92,819,659 -11,640,000 4.91 1,890,573,500 617,250,732 6.650 2017-03-16
36 2017-03-17 104,459,659 20,104,211 5.53 1,890,573,500 683,166,170 6.540 2017-03-15
37 2017-03-16 84,355,448 -9,979,869 4.46 1,890,573,500 527,221,550 6.250 2017-03-14
38 2017-03-15 94,335,317 9,344,660 4.99 1,890,573,500 586,765,672 6.220 2017-03-13
39 2017-03-14 84,990,657 -23,048,264 4.50 1,890,573,500 526,942,073 6.200 2017-03-10
40 2017-03-13 108,038,921 -8,007,097 5.71 1,890,573,500 682,805,981 6.320 2017-03-09
41 2017-03-10 116,046,018 5,990,128 6.14 1,890,573,500 740,373,595 6.380 2017-03-08
42 2017-03-09 110,055,890 -11,338,101 5.82 1,890,573,500 684,547,636 6.220 2017-03-07
43 2017-03-08 121,393,991 -20,878,696 6.42 1,890,573,500 755,070,624 6.220 2017-03-06
44 2017-03-07 142,272,687 -514,419 7.53 1,890,573,500 884,936,113 6.220 2017-03-03
45 2017-03-06 142,787,106 2,296,119 7.55 1,890,573,500 900,986,639 6.310 2017-03-02
46 2017-03-03 140,490,987 15,632,122 7.43 1,890,573,500 875,258,849 6.230 2017-03-01
47 2017-03-02 124,858,865 -627,885 6.60 1,890,573,500 665,497,750 5.330 2017-02-28
48 2017-03-01 125,486,750 2,903,763 6.64 1,890,573,500 668,844,378 5.330 2017-02-27
49 2017-02-28 122,582,987 3,028,381 6.48 1,890,573,500 658,270,640 5.370 2017-02-24
50 2017-02-27 119,554,606 13,513,500 6.32 1,890,573,500 639,617,142 5.350 2017-02-23
51 2017-02-24 106,041,106 21,751,165 5.61 1,890,573,500 562,017,862 5.300 2017-02-22
52 2017-02-23 84,289,941 1,907,500 4.46 1,890,573,500 425,664,202 5.050 2017-02-21
53 2017-02-22 82,382,441 -1,152,999 4.36 1,890,573,500 413,559,854 5.020 2017-02-20
54 2017-02-21 83,535,440 3,210,499 4.42 1,890,573,500 416,006,491 4.980 2017-02-17
55 2017-02-20 80,324,941 -130,541 4.25 1,890,573,500 381,543,470 4.750 2017-02-16
56 2017-02-17 80,455,482 -1,277,481 4.26 1,890,573,500 374,117,991 4.650 2017-02-15
57 2017-02-16 81,732,963 519,509 4.32 1,890,573,500 384,144,926 4.700 2017-02-14
58 2017-02-15 81,213,454 2,035,296 4.30 1,890,573,500 389,824,579 4.800 2017-02-13
59 2017-02-14 79,178,158 -309,500 4.19 1,890,573,500 385,597,629 4.870 2017-02-10
60 2017-02-13 79,487,658 4,444,450 4.20 1,890,573,500 387,104,894 4.870 2017-02-09
61 2017-02-10 75,043,208 -7,652,199 3.97 1,890,573,500 366,210,855 4.880 2017-02-08
62 2017-02-09 82,695,407 1,437,130 4.37 1,890,573,500 401,072,724 4.850 2017-02-07
63 2017-02-08 81,258,277 -228,998 4.30 1,890,573,500 394,915,226 4.860 2017-02-06
64 2017-02-07 81,487,275 -84,635 4.31 1,890,573,500 394,398,411 4.840 2017-02-03
65 2017-02-06 81,571,910 628,000 4.31 1,890,573,500 395,623,764 4.850 2017-02-02
66 2017-02-03 80,943,910 -605,997 4.28 1,890,573,500 395,815,720 4.890 2017-02-01
67 2017-02-02 81,549,907 4,203,692 4.31 1,890,573,500 384,100,062 4.710 2017-01-26
68 2017-02-01 77,346,215 -2,791,548 4.09 1,890,573,500 352,698,740 4.560 2017-01-25
69 2017-01-26 80,137,763 -158,000 4.24 1,890,573,500 368,633,710 4.600 2017-01-24
70 2017-01-25 80,295,763 -4,372,578 4.25 1,890,573,500 368,557,552 4.590 2017-01-23
71 2017-01-24 84,668,341 8,369,871 4.48 1,890,573,500 389,474,369 4.600 2017-01-20
72 2017-01-20 76,298,470 -764,571 4.04 1,890,573,500 298,327,018 3.910 2017-01-18
73 2017-01-19 77,063,041 3,773,464 4.08 1,890,573,500 301,316,490 3.910 2017-01-17
74 2017-01-18 73,289,577 -2,046,608 3.88 1,890,573,500 286,562,246 3.910 2017-01-16
75 2017-01-17 75,336,185 -3,234,935 3.98 1,890,573,500 294,564,483 3.910 2017-01-13
76 2017-01-16 78,571,120 1,937,817 4.16 1,890,573,500 302,498,812 3.850 2017-01-12
77 2017-01-13 76,633,303 98,620 4.05 1,890,573,500 306,533,212 4.000 2017-01-11
78 2017-01-12 76,534,683 -861,405 4.05 1,890,573,500 294,658,530 3.850 2017-01-10
79 2017-01-11 77,396,088 4,150,716 4.09 1,890,573,500 258,502,934 3.340 2017-01-09
80 2017-01-10 73,245,372 -90,159,348 3.87 1,890,573,500 210,214,218 2.870 2017-01-06
81 2017-01-09 163,404,720 1,731,096 8.64 1,890,573,500 468,971,546 2.870 2017-01-05
82 2017-01-06 161,673,624 -635,710 8.55 1,890,573,500 464,003,301 2.870 2017-01-04
83 2017-01-05 162,309,334 2,505,717 8.59 1,890,573,500 465,827,789 2.870 2017-01-03
84 2017-01-04 159,803,617 2,259,683 8.45 1,890,573,500 458,636,381 2.870 2016-12-30
85 2017-01-03 157,543,934 -1,497,698 8.33 1,890,573,500 452,151,091 2.870 2016-12-29
86 2016-12-29 159,041,632 -210,000 8.41 1,890,573,500 456,449,484 2.870 2016-12-23
87 2016-12-28 159,251,632 -1,590,528 8.42 1,890,573,500 484,124,961 3.040 2016-12-22
88 2016-12-23 160,842,160 -520,352 8.51 1,890,573,500 488,960,166 3.040 2016-12-21
89 2016-12-22 161,362,512 903,654 8.54 1,890,573,500 490,542,036 3.040 2016-12-20
90 2016-12-21 160,458,858 1,107,500 8.49 1,890,573,500 491,004,105 3.060 2016-12-19
91 2016-12-20 159,351,358 -6,000 8.43 1,890,573,500 486,021,642 3.050 2016-12-16
92 2016-12-19 159,357,358 485,001 8.43 1,890,573,500 479,665,648 3.010 2016-12-15
93 2016-12-16 158,872,357 9,000 8.40 1,890,573,500 502,036,648 3.160 2016-12-14
94 2016-12-15 158,863,357 1,202,036 8.40 1,890,573,500 502,008,208 3.160 2016-12-13
95 2016-12-14 157,661,321 -9,500 8.34 1,890,573,500 499,786,388 3.170 2016-12-12
96 2016-12-13 157,670,821 -9,256,988 8.34 1,890,573,500 509,276,752 3.230 2016-12-09
97 2016-12-12 166,927,809 138,867 8.83 1,890,573,500 552,531,048 3.310 2016-12-08
98 2016-12-09 166,788,942 171,666 8.82 1,890,573,500 552,071,398 3.310 2016-12-07
99 2016-12-08 166,617,276 694,393 8.81 1,890,573,500 521,512,074 3.130 2016-12-06
100 2016-12-07 165,922,883 -75,863 8.78 1,890,573,500 511,042,480 3.080 2016-12-05
101 2016-12-06 165,998,746 265,018 8.78 1,890,573,500 512,936,125 3.090 2016-12-02
102 2016-12-05 165,733,728 -502,500 8.77 1,890,573,500 507,145,208 3.060 2016-12-01
103 2016-12-02 166,236,228 -1,301,779 8.79 1,890,573,500 508,682,858 3.060 2016-11-30
104 2016-12-01 167,538,007 -744,722 8.86 1,890,573,500 522,718,582 3.120 2016-11-29
105 2016-11-30 168,282,729 2,776,319 8.90 1,890,573,500 525,042,114 3.120 2016-11-28
106 2016-11-29 165,506,410 -1,822,189 8.75 1,890,573,500 508,104,679 3.070 2016-11-25
107 2016-11-28 167,328,599 181,530 8.85 1,890,573,500 538,798,089 3.220 2016-11-24
108 2016-11-25 167,147,069 -1,956,426 8.84 1,890,573,500 531,527,679 3.180 2016-11-23
109 2016-11-24 169,103,495 -5,500 8.94 1,890,573,500 547,895,324 3.240 2016-11-22
110 2016-11-23 169,108,995 754,979 8.94 1,890,573,500 549,604,234 3.250 2016-11-21
111 2016-11-22 168,354,016 2,547,652 8.90 1,890,573,500 555,568,253 3.300 2016-11-18
112 2016-11-21 165,806,364 -4,116,756 8.77 1,890,573,500 538,870,683 3.250 2016-11-17
113 2016-11-18 169,923,120 -214,085 8.99 1,890,573,500 543,753,984 3.200 2016-11-16
114 2016-11-17 170,137,205 3,199,701 9.00 1,890,573,500 544,439,056 3.200 2016-11-15
115 2016-11-16 166,937,504 -596,013 8.83 1,890,573,500 542,546,888 3.250 2016-11-14
116 2016-11-15 167,533,517 944,117 8.86 1,890,573,500 554,535,941 3.310 2016-11-11
117 2016-11-14 166,589,400 2,556,565 8.81 1,890,573,500 548,079,126 3.290 2016-11-10
118 2016-11-11 164,032,835 34,500 8.68 1,890,573,500 529,826,057 3.230 2016-11-09
119 2016-11-10 163,998,335 -28,000 8.67 1,890,573,500 542,834,489 3.310 2016-11-08
120 2016-11-09 164,026,335 813,000 8.68 1,890,573,500 531,445,325 3.240 2016-11-07
121 2016-11-08 163,213,335 187,500 8.63 1,890,573,500 505,961,339 3.100 2016-11-04
122 2016-11-07 163,025,835 75,645 8.62 1,890,573,500 513,531,380 3.150 2016-11-03
123 2016-11-04 162,950,190 10,650 8.62 1,890,573,500 503,516,087 3.090 2016-11-02
124 2016-11-03 162,939,540 2,326 8.62 1,890,573,500 508,371,365 3.120 2016-11-01
125 2016-11-02 162,937,214 -79,828 8.62 1,890,573,500 509,993,480 3.130 2016-10-31
126 2016-11-01 163,017,042 107,002 8.62 1,890,573,500 506,983,001 3.110 2016-10-28
127 2016-10-31 162,910,040 93,000 8.62 1,890,573,500 537,603,132 3.300 2016-10-27
128 2016-10-28 162,817,040 3,001,996 8.61 1,890,573,500 535,668,062 3.290 2016-10-26
129 2016-10-27 159,815,044 -160,500 8.45 1,890,573,500 538,576,698 3.370 2016-10-25
130 2016-10-26 159,975,544 6,670 8.46 1,890,573,500 535,918,072 3.350 2016-10-24
131 2016-10-25 159,968,874 -860,500 8.46 1,890,573,500 537,495,417 3.360 2016-10-20
132 2016-10-24 160,829,374 1,007,048 8.51 1,890,573,500 514,653,997 3.200 2016-10-19
133 2016-10-20 159,822,326 23,500 8.45 1,890,573,500 513,029,666 3.210 2016-10-18
134 2016-10-19 159,798,826 71,018 8.45 1,890,573,500 504,964,290 3.160 2016-10-17
135 2016-10-18 159,727,808 3,482 8.45 1,890,573,500 507,934,429 3.180 2016-10-14
136 2016-10-17 159,724,326 288,998 8.45 1,890,573,500 491,950,924 3.080 2016-10-13
137 2016-10-14 159,435,328 6,585,190 8.43 1,890,573,500 486,277,750 3.050 2016-10-12
138 2016-10-13 152,850,138 109,013 8.08 1,890,573,500 484,534,937 3.170 2016-10-11
139 2016-10-12 152,741,125 2,422,136 8.08 1,890,573,500 488,771,600 3.200 2016-10-07
140 2016-10-11 150,318,989 -2,803,549 7.95 1,890,573,500 481,020,765 3.200 2016-10-06
141 2016-10-07 153,122,538 2,812,049 8.10 1,890,573,500 485,398,445 3.170 2016-10-05
142 2016-10-06 150,310,489 155,500 7.95 1,890,573,500 473,478,040 3.150 2016-10-04
143 2016-10-05 150,154,989 -359,517 7.94 1,890,573,500 469,985,116 3.130 2016-10-03
144 2016-10-04 150,514,506 171,000 7.96 1,890,573,500 462,079,533 3.070 2016-09-30
145 2016-10-03 150,343,506 129,909,500 7.95 1,890,573,500 469,071,739 3.120 2016-09-29
146 2016-09-30 20,434,006 -150,891,894 1.08 1,890,573,500 62,528,058 3.060 2016-09-28
147 2016-09-29 171,325,900 144,893,011 9.06 1,890,573,500 507,124,664 2.960 2016-09-27
148 2016-09-28 26,432,889 88,500 1.40 1,890,573,500 77,977,023 2.950 2016-09-26
149 2016-09-27 26,344,389 -1,060,786 1.39 1,890,573,500 81,404,162 3.090 2016-09-23
150 2016-09-26 27,405,175 6,139,936 1.45 1,890,573,500 85,230,094 3.110 2016-09-22
151 2016-09-23 21,265,239 -2,078,501 1.12 1,890,573,500 66,134,893 3.110 2016-09-21
152 2016-09-22 23,343,740 -1,045,152 1.23 1,890,573,500 73,532,781 3.150 2016-09-20
153 2016-09-21 24,388,892 63,500 1.29 1,890,573,500 77,068,899 3.160 2016-09-19
154 2016-09-20 24,325,392 3,059,804 1.29 1,890,573,500 79,787,286 3.280 2016-09-15
155 2016-09-19 21,265,588 -10,652 1.12 1,890,573,500 68,900,505 3.240 2016-09-14
156 2016-09-15 21,276,240 8,500 1.13 1,890,573,500 69,360,542 3.260 2016-09-13
157 2016-09-14 21,267,740 2,500 1.12 1,890,573,500 71,459,606 3.360 2016-09-12
158 2016-09-13 21,265,240 891,680 1.12 1,890,573,500 74,428,340 3.500 2016-09-09
159 2016-09-12 20,373,560 508 1.08 1,890,573,500 69,270,104 3.400 2016-09-08
160 2016-09-09 20,373,052 -8 1.08 1,890,573,500 72,731,796 3.570 2016-09-07
161 2016-09-07 20,373,060 -1,682,402 1.08 1,890,573,500 70,898,249 3.480 2016-09-05
162 2016-09-06 22,055,462 -5,943,467 1.17 1,890,573,500 78,076,335 3.540 2016-09-02
163 2016-09-05 27,998,929 460,000 1.48 1,890,573,500 98,276,241 3.510 2016-09-01
164 2016-09-02 27,538,929 8,799,500 1.46 1,890,573,500 93,356,969 3.390 2016-08-31
165 2016-09-01 18,739,429 -74,828 0.99 1,890,573,500 64,276,241 3.430 2016-08-30
166 2016-08-31 18,814,257 56,500 1.00 1,890,573,500 63,968,474 3.400 2016-08-29
167 2016-08-30 18,757,757 -288,027 0.99 1,890,573,500 64,151,529 3.420 2016-08-26
168 2016-08-29 19,045,784 235,261 1.01 1,890,573,500 64,755,666 3.400 2016-08-25
169 2016-08-26 18,810,523 75,316 0.99 1,890,573,500 64,708,199 3.440 2016-08-24
170 2016-08-25 18,735,207 1,500 0.99 1,890,573,500 62,575,591 3.340 2016-08-23
171 2016-08-24 18,733,707 -317,000 0.99 1,890,573,500 63,319,930 3.380 2016-08-22
172 2016-08-23 19,050,707 368,002 1.01 1,890,573,500 63,438,854 3.330 2016-08-19
173 2016-08-22 18,682,705 -321,502 0.99 1,890,573,500 63,521,197 3.400 2016-08-18
174 2016-08-19 19,004,207 93,500 1.01 1,890,573,500 59,863,252 3.150 2016-08-17
175 2016-08-18 18,910,707 -413,000 1.00 1,890,573,500 58,434,085 3.090 2016-08-16
176 2016-08-17 19,323,707 2,291,678 1.02 1,890,573,500 59,903,492 3.100 2016-08-15
177 2016-08-16 17,032,029 -542,000 0.90 1,890,573,500 51,607,048 3.030 2016-08-12
178 2016-08-15 17,574,029 -52,166 0.93 1,890,573,500 52,722,087 3.000 2016-08-11
179 2016-08-12 17,626,195 -608,347 0.93 1,890,573,500 52,349,799 2.970 2016-08-10
180 2016-08-11 18,234,542 1,110,069 0.96 1,890,573,500 49,780,300 2.730 2016-08-09
181 2016-08-10 17,124,473 1,222,846 0.91 1,890,573,500 45,379,853 2.650 2016-08-08
182 2016-08-09 15,901,627 1,534,917 0.84 1,890,573,500 42,775,377 2.690 2016-08-05
183 2016-08-08 14,366,710 2,080,787 0.76 1,890,573,500 39,077,451 2.720 2016-08-04
184 2016-08-05 12,285,923 -308,500 0.65 1,890,573,500 32,926,274 2.680 2016-08-03
185 2016-08-04 12,594,423 68,500 0.67 1,890,573,500 35,264,384 2.800 2016-08-01
186 2016-08-03 12,525,923 90,984 0.66 1,890,573,500 34,571,547 2.760 2016-07-29
187 2016-08-01 12,434,939 12,790 0.66 1,890,573,500 35,439,576 2.850 2016-07-28
188 2016-07-29 12,422,149 -68,763 0.66 1,890,573,500 35,527,346 2.860 2016-07-27
189 2016-07-28 12,490,912 -90,500 0.66 1,890,573,500 36,723,281 2.940 2016-07-26
190 2016-07-27 12,581,412 -5,154,386 0.67 1,890,573,500 36,234,467 2.880 2016-07-25
191 2016-07-26 17,735,798 -513,771 0.94 1,890,573,500 53,739,468 3.030 2016-07-22
192 2016-07-25 18,249,569 1,093,796 0.97 1,890,573,500 55,478,690 3.040 2016-07-21
193 2016-07-22 17,155,773 1,003,772 0.91 1,890,573,500 52,325,108 3.050 2016-07-20
194 2016-07-21 16,152,001 -1,003,773 0.85 1,890,573,500 49,748,163 3.080 2016-07-19
195 2016-07-20 17,155,774 -1,975,967 0.91 1,890,573,500 52,325,111 3.050 2016-07-18
196 2016-07-19 19,131,741 2,410,827 1.01 1,890,573,500 56,629,953 2.960 2016-07-15
197 2016-07-18 16,720,914 -2,495,277 0.88 1,890,573,500 48,490,651 2.900 2016-07-14
198 2016-07-15 19,216,191 -2,500 1.02 1,890,573,500 55,534,792 2.890 2016-07-13
199 2016-07-14 19,218,691 85,000 1.02 1,890,573,500 54,965,456 2.860 2016-07-12
200 2016-07-13 19,133,691 2,390,077 1.01 1,890,573,500 55,296,367 2.890 2016-07-11
201 2016-07-12 16,743,614 2,402,093 0.89 1,890,573,500 47,719,300 2.850 2016-07-08
202 2016-07-11 14,341,521 2,404,098 0.76 1,890,573,500 41,016,750 2.860 2016-07-07
203 2016-07-07 11,937,423 -8,957,500 0.63 1,890,573,500 33,305,410 2.790 2016-07-05
204 2016-07-06 20,894,923 169,000 1.11 1,890,573,500 58,923,683 2.820 2016-07-04
205 2016-07-04 20,725,923 8,531,500 1.10 1,890,573,500 58,447,103 2.820 2016-06-29
206 2016-06-30 12,194,423 27,500 0.65 1,890,573,500 33,656,607 2.760 2016-06-28
207 2016-06-29 12,166,923 217,500 0.64 1,890,573,500 33,094,031 2.720 2016-06-27
208 2016-06-28 11,949,423 -18,500 0.63 1,890,573,500 31,665,971 2.650 2016-06-24
209 2016-06-24 11,967,923 54,301 0.63 1,890,573,500 32,911,788 2.750 2016-06-22
210 2016-06-23 11,913,622 87,271 0.63 1,890,573,500 31,928,507 2.680 2016-06-21
211 2016-06-22 11,826,351 207,000 0.63 1,890,573,500 31,812,884 2.690 2016-06-20
212 2016-06-21 11,619,351 -268,000 0.61 1,890,573,500 30,675,087 2.640 2016-06-17
213 2016-06-20 11,887,351 220,000 0.63 1,890,573,500 30,669,366 2.580 2016-06-16
214 2016-06-17 11,667,351 -159,000 0.62 1,890,573,500 30,801,807 2.640 2016-06-15
215 2016-06-16 11,826,351 67,999 0.63 1,890,573,500 31,458,094 2.660 2016-06-14
216 2016-06-15 11,758,352 22,500 0.62 1,890,573,500 31,277,216 2.660 2016-06-13
217 2016-06-14 11,735,852 183,499 0.62 1,890,573,500 31,452,083 2.680 2016-06-10
218 2016-06-13 11,552,353 34,000 0.61 1,890,573,500 30,844,783 2.670 2016-06-08
219 2016-06-10 11,518,353 -391,697 0.61 1,890,573,500 30,869,186 2.680 2016-06-07
220 2016-06-08 11,910,050 252,309 0.63 1,890,573,500 31,918,934 2.680 2016-06-06
221 2016-06-07 11,657,741 -158,500 0.62 1,890,573,500 31,242,746 2.680 2016-06-03
222 2016-06-06 11,816,241 538,980 0.63 1,890,573,500 31,313,039 2.650 2016-06-02
223 2016-06-03 11,277,261 -600,712 0.60 1,890,573,500 29,659,196 2.630 2016-06-01
224 2016-06-02 11,877,973 -206,500 0.63 1,890,573,500 31,120,289 2.620 2016-05-31
225 2016-06-01 12,084,473 51,423 0.64 1,890,573,500 31,661,319 2.620 2016-05-30
226 2016-05-31 12,033,050 97,445 0.64 1,890,573,500 31,646,922 2.630 2016-05-27
227 2016-05-30 11,935,605 -965,500 0.63 1,890,573,500 31,271,285 2.620 2016-05-26
228 2016-05-27 12,901,105 -2,887,865 0.68 1,890,573,500 33,800,895 2.620 2016-05-25
229 2016-05-26 15,788,970 -10,372,744 0.84 1,890,573,500 41,524,991 2.630 2016-05-24
230 2016-05-25 26,161,714 -1,500,000 1.38 1,890,573,500 69,328,542 2.650 2016-05-23
231 2016-05-24 27,661,714 -825,500 1.46 1,890,573,500 73,303,542 2.650 2016-05-20
232 2016-05-18 28,487,214 241,000 1.51 1,890,573,500 74,066,756 2.600 2016-05-16
233 2016-05-17 28,246,214 -500 1.49 1,890,573,500 74,005,081 2.620 2016-05-13
234 2016-05-16 28,246,714 15,500 1.49 1,890,573,500 75,701,194 2.680 2016-05-12
235 2016-05-13 28,231,214 -199,811 1.49 1,890,573,500 79,329,711 2.810 2016-05-11
236 2016-05-12 28,431,025 54,500 1.50 1,890,573,500 79,891,180 2.810 2016-05-10
237 2016-05-11 28,376,525 -50,500 1.50 1,890,573,500 80,873,096 2.850 2016-05-09
238 2016-05-10 28,427,025 -2,816,663 1.50 1,890,573,500 80,732,751 2.840 2016-05-06
239 2016-05-09 31,243,688 -6,129,890 1.65 1,890,573,500 90,294,258 2.890 2016-05-05
240 2016-05-06 37,373,578 304,364 1.98 1,890,573,500 107,635,905 2.880 2016-05-04
241 2016-05-05 37,069,214 3,000 1.96 1,890,573,500 108,242,105 2.920 2016-05-03
242 2016-05-04 37,066,214 54,000 1.96 1,890,573,500 107,121,358 2.890 2016-04-29
243 2016-04-29 37,012,214 19,473,234 1.96 1,890,573,500 105,484,810 2.850 2016-04-27
244 2016-04-28 17,538,980 -2,096,062 0.93 1,890,573,500 50,512,262 2.880 2016-04-26
245 2016-04-27 19,635,042 540,199 1.04 1,890,573,500 58,316,075 2.970 2016-04-25
246 2016-04-26 19,094,843 -591,716 1.01 1,890,573,500 57,666,426 3.020 2016-04-22
247 2016-04-25 19,686,559 1,371,156 1.04 1,890,573,500 60,634,602 3.080 2016-04-21
248 2016-04-22 18,315,403 31,000 0.97 1,890,573,500 55,861,979 3.050 2016-04-20
249 2016-04-21 18,284,403 1,151,480 0.97 1,890,573,500 56,498,805 3.090 2016-04-19
250 2016-04-20 17,132,923 8,500 0.91 1,890,573,500 52,255,415 3.050 2016-04-18
251 2016-04-19 17,124,423 -416,500 0.91 1,890,573,500 53,941,932 3.150 2016-04-15
252 2016-04-18 17,540,923 416,500 0.93 1,890,573,500 55,253,907 3.150 2016-04-14
253 2016-04-13 17,124,423 -430,000 0.91 1,890,573,500 50,174,559 2.930 2016-04-11
254 2016-04-12 17,554,423 -135,000 0.93 1,890,573,500 47,923,575 2.730 2016-04-08
255 2016-04-11 17,689,423 -167,943 0.94 1,890,573,500 48,292,125 2.730 2016-04-07
256 2016-04-08 17,857,366 -489,500 0.94 1,890,573,500 49,464,904 2.770 2016-04-06
257 2016-04-07 18,346,866 1,324,163 0.97 1,890,573,500 51,738,162 2.820 2016-04-05
258 2016-04-06 17,022,703 -1,401,176 0.90 1,890,573,500 50,387,201 2.960 2016-04-01
259 2016-04-05 18,423,879 1,350,956 0.97 1,890,573,500 54,718,921 2.970 2016-03-31
260 2016-04-01 17,072,923 -190,000 0.90 1,890,573,500 50,023,664 2.930 2016-03-30
261 2016-03-31 17,262,923 -286,173 0.91 1,890,573,500 51,098,252 2.960 2016-03-29
262 2016-03-30 17,549,096 -168,500 0.93 1,890,573,500 52,822,779 3.010 2016-03-24
263 2016-03-29 17,717,596 59,500 0.94 1,890,573,500 54,924,548 3.100 2016-03-23
264 2016-03-24 17,658,096 1,500 0.93 1,890,573,500 58,801,460 3.330 2016-03-22
265 2016-03-23 17,656,596 20,500 0.93 1,890,573,500 58,619,899 3.320 2016-03-21
266 2016-03-22 17,636,096 29,000 0.93 1,890,573,500 59,610,004 3.380 2016-03-18
267 2016-03-21 17,607,096 -43,000 0.93 1,890,573,500 58,631,630 3.330 2016-03-17
268 2016-03-18 17,650,096 -634,828 0.93 1,890,573,500 58,598,319 3.320 2016-03-16
269 2016-03-17 18,284,924 -99,000 0.97 1,890,573,500 60,340,249 3.300 2016-03-15
270 2016-03-16 18,383,924 -9,500 0.97 1,890,573,500 57,357,843 3.120 2016-03-14
271 2016-03-15 18,393,424 26,500 0.97 1,890,573,500 56,099,943 3.050 2016-03-11
272 2016-03-14 18,366,924 -407,001 0.97 1,890,573,500 54,182,426 2.950 2016-03-10
273 2016-03-11 18,773,925 37,000 0.99 1,890,573,500 55,007,600 2.930 2016-03-09
274 2016-03-10 18,736,925 12,500 0.99 1,890,573,500 57,147,621 3.050 2016-03-08
275 2016-03-09 18,724,425 -1,154,563 0.99 1,890,573,500 57,483,985 3.070 2016-03-07
276 2016-03-08 19,878,988 -18,500 1.05 1,890,573,500 60,630,913 3.050 2016-03-04
277 2016-03-04 19,897,488 12,500 1.05 1,890,573,500 59,095,539 2.970 2016-03-02
278 2016-03-03 19,884,988 -230,500 1.05 1,890,573,500 56,672,216 2.850 2016-03-01
279 2016-03-02 20,115,488 -221,500 1.06 1,890,573,500 56,323,366 2.800 2016-02-29
280 2016-03-01 20,336,988 -47,500 1.08 1,890,573,500 59,180,635 2.910 2016-02-26
281 2016-02-29 20,384,488 -26,000 1.08 1,890,573,500 59,318,860 2.910 2016-02-25
282 2016-02-26 20,410,488 1,178,565 1.08 1,890,573,500 58,986,310 2.890 2016-02-24
283 2016-02-25 19,231,923 -3,303,500 1.02 1,890,573,500 56,157,215 2.920 2016-02-23
284 2016-02-24 22,535,423 122,000 1.19 1,890,573,500 65,578,081 2.910 2016-02-22
285 2016-02-23 22,413,423 3,569,500 1.19 1,890,573,500 64,326,524 2.870 2016-02-19
286 2016-02-22 18,843,923 -6,620,000 1.00 1,890,573,500 53,893,620 2.860 2016-02-18
287 2016-02-19 25,463,923 -3,819,565 1.35 1,890,573,500 73,845,377 2.900 2016-02-17
288 2016-02-18 29,283,488 -647,610 1.55 1,890,573,500 84,336,445 2.880 2016-02-16
289 2016-02-17 29,931,098 5,255,018 1.58 1,890,573,500 88,296,739 2.950 2016-02-15
290 2016-02-16 24,676,080 -1,153,382 1.31 1,890,573,500 67,612,459 2.740 2016-02-12
291 2016-02-15 25,829,462 2,615,223 1.37 1,890,573,500 71,031,021 2.750 2016-02-11
292 2016-02-12 23,214,239 133,499 1.23 1,890,573,500 65,464,154 2.820 2016-02-05
293 2016-02-11 23,080,740 -1,170,555 1.22 1,890,573,500 63,010,420 2.730 2016-02-04
294 2016-02-05 24,251,295 -876,807 1.28 1,890,573,500 68,388,652 2.820 2016-02-03
295 2016-02-04 25,128,102 518,055 1.33 1,890,573,500 72,117,653 2.870 2016-02-02
296 2016-02-03 24,610,047 -619,208 1.30 1,890,573,500 70,876,935 2.880 2016-02-01
297 2016-02-02 25,229,255 53,500 1.33 1,890,573,500 74,174,010 2.940 2016-01-29
298 2016-02-01 25,175,755 -528,989 1.33 1,890,573,500 76,030,780 3.020 2016-01-28
299 2016-01-29 25,704,744 5,500 1.36 1,890,573,500 77,885,374 3.030 2016-01-27
300 2016-01-28 25,699,244 67,500 1.36 1,890,573,500 79,153,672 3.080 2016-01-26
301 2016-01-27 25,631,744 -8,085,576 1.36 1,890,573,500 84,072,120 3.280 2016-01-25
302 2016-01-26 33,717,320 7,883,308 1.78 1,890,573,500 111,941,502 3.320 2016-01-22
303 2016-01-25 25,834,012 555,424 1.37 1,890,573,500 82,152,158 3.180 2016-01-21
304 2016-01-22 25,278,588 -1,195,721 1.34 1,890,573,500 78,616,409 3.110 2016-01-20
305 2016-01-21 26,474,309 677,517 1.40 1,890,573,500 84,982,532 3.210 2016-01-19
306 2016-01-20 25,796,792 -985,831 1.36 1,890,573,500 80,485,991 3.120 2016-01-18
307 2016-01-19 26,782,623 290,000 1.42 1,890,573,500 84,633,089 3.160 2016-01-15
308 2016-01-18 26,492,623 382,376 1.40 1,890,573,500 87,955,508 3.320 2016-01-14
309 2016-01-15 26,110,247 -781,702 1.38 1,890,573,500 83,291,688 3.190 2016-01-13
310 2016-01-14 26,891,949 1,491,809 1.42 1,890,573,500 84,171,800 3.130 2016-01-12
311 2016-01-13 25,400,140 -3,700,053 1.34 1,890,573,500 77,978,430 3.070 2016-01-11
312 2016-01-12 29,100,193 -1,565,930 1.54 1,890,573,500 95,157,631 3.270 2016-01-08
313 2016-01-11 30,666,123 -152,059 1.62 1,890,573,500 101,504,867 3.310 2016-01-07
314 2016-01-08 30,818,182 -1,853,891 1.63 1,890,573,500 110,637,273 3.590 2016-01-06
315 2016-01-07 32,672,073 4,661,198 1.73 1,890,573,500 116,966,021 3.580 2016-01-05
316 2016-01-06 28,010,875 -803,961 1.48 1,890,573,500 96,357,410 3.440 2016-01-04
317 2016-01-05 28,814,836 -1,098,676 1.52 1,890,573,500 103,445,261 3.590 2015-12-30
318 2016-01-04 29,913,512 3,101,890 1.58 1,890,573,500 107,987,778 3.610 2015-12-29
319 2015-12-30 26,811,622 -660,313 1.42 1,890,573,500 95,717,491 3.570 2015-12-28
320 2015-12-29 27,471,935 148,000 1.45 1,890,573,500 97,250,650 3.540 2015-12-23
321 2015-12-28 27,323,935 -799,746 1.45 1,890,573,500 93,721,097 3.430 2015-12-22
322 2015-12-23 28,123,681 1,051,446 1.52 1,851,573,500 96,745,463 3.440 2015-12-21
323 2015-12-22 27,072,235 -3,004,714 1.46 1,851,573,500 92,045,599 3.400 2015-12-18
324 2015-12-21 30,076,949 793,000 1.62 1,851,573,500 102,261,627 3.400 2015-12-17
325 2015-12-18 29,283,949 201,126 1.58 1,851,573,500 97,222,711 3.320 2015-12-16
326 2015-12-17 29,082,823 13,054 1.57 1,851,573,500 95,391,659 3.280 2015-12-15
327 2015-12-16 29,069,769 551,924 1.57 1,851,573,500 96,220,935 3.310 2015-12-14
328 2015-12-15 28,517,845 120,059 1.54 1,851,573,500 95,534,781 3.350 2015-12-11
329 2015-12-14 28,397,786 -171,362 1.53 1,851,573,500 95,700,539 3.370 2015-12-10
330 2015-12-11 28,569,148 -263,122 1.54 1,851,573,500 104,277,390 3.650 2015-12-09
331 2015-12-10 28,832,270 -908,044 1.56 1,851,573,500 111,869,208 3.880 2015-12-08
332 2015-12-09 29,740,314 624,499 1.61 1,851,573,500 123,124,900 4.140 2015-12-07
333 2015-12-08 29,115,815 948,406 1.57 1,851,573,500 97,246,822 3.340 2015-12-04
334 2015-12-07 28,167,409 282,352 1.52 1,851,573,500 92,952,450 3.300 2015-12-03
335 2015-12-04 27,885,057 314,083 1.51 1,851,573,500 93,414,941 3.350 2015-12-02
336 2015-12-03 27,570,974 567,035 1.49 1,851,573,500 90,708,504 3.290 2015-12-01
337 2015-12-02 27,003,939 -1,737,831 1.46 1,851,573,500 86,412,605 3.200 2015-11-30
338 2015-12-01 28,741,770 27,500 1.55 1,851,573,500 91,973,664 3.200 2015-11-27
339 2015-11-27 28,714,270 -6,000 1.55 1,851,573,500 94,182,806 3.280 2015-11-25
340 2015-11-26 28,720,270 -52,500 1.55 1,851,573,500 96,500,107 3.360 2015-11-24
341 2015-11-25 28,772,770 41,500 1.55 1,851,573,500 94,662,413 3.290 2015-11-23
342 2015-11-24 28,731,270 11,500 1.55 1,851,573,500 96,249,755 3.350 2015-11-20
343 2015-11-23 28,719,770 2,500 1.55 1,851,573,500 97,072,823 3.380 2015-11-19
344 2015-11-20 28,717,270 -1,500 1.55 1,851,573,500 93,618,300 3.260 2015-11-18
345 2015-11-18 28,718,770 20,000 1.55 1,851,573,500 93,623,190 3.260 2015-11-16
346 2015-11-17 28,698,770 273,000 1.55 1,851,573,500 94,418,953 3.290 2015-11-13
347 2015-11-16 28,425,770 -9,500 1.54 1,851,573,500 94,657,814 3.330 2015-11-12
348 2015-11-13 28,435,270 -194,500 1.54 1,851,573,500 93,267,686 3.280 2015-11-11
349 2015-11-12 28,629,770 199,500 1.55 1,851,573,500 96,482,325 3.370 2015-11-10
350 2015-11-11 28,430,270 -14,000 1.54 1,851,573,500 96,378,615 3.390 2015-11-09
351 2015-11-10 28,444,270 -352,500 1.54 1,851,573,500 96,141,633 3.380 2015-11-06
352 2015-11-09 28,796,770 28,000 1.56 1,851,573,500 98,484,953 3.420 2015-11-05
353 2015-11-06 28,768,770 -463,035 1.55 1,851,573,500 99,539,944 3.460 2015-11-04
354 2015-11-05 29,231,805 530,500 1.58 1,851,573,500 99,680,455 3.410 2015-11-03
355 2015-11-04 28,701,305 -192,500 1.55 1,851,573,500 97,010,411 3.380 2015-11-02
356 2015-11-03 28,893,805 2,000 1.56 1,851,573,500 100,261,503 3.470 2015-10-30
357 2015-10-30 28,891,805 -48,500 1.56 1,851,573,500 100,254,563 3.470 2015-10-28
358 2015-10-29 28,940,305 211,575 1.56 1,851,573,500 100,133,455 3.460 2015-10-27
359 2015-10-26 28,728,730 3,500 1.55 1,851,573,500 97,677,682 3.400 2015-10-22
360 2015-10-23 28,725,230 37,500 1.55 1,851,573,500 99,676,548 3.470 2015-10-20
361 2015-10-22 28,687,730 1,644,500 1.55 1,851,573,500 100,407,055 3.500 2015-10-19
362 2015-10-20 27,043,230 -58,500 1.46 1,851,573,500 93,569,576 3.460 2015-10-16
363 2015-10-19 27,101,730 -3,000 1.46 1,851,573,500 95,398,090 3.520 2015-10-15
364 2015-10-16 27,104,730 728,151 1.46 1,851,573,500 92,969,224 3.430 2015-10-14
365 2015-10-15 26,376,579 634,167 1.42 1,851,573,500 91,790,495 3.480 2015-10-13
366 2015-10-14 25,742,412 626,601 1.39 1,851,573,500 90,870,714 3.530 2015-10-12
367 2015-10-13 25,115,811 392,591 1.36 1,851,573,500 86,398,390 3.440 2015-10-09
368 2015-10-12 24,723,220 224,129 1.34 1,851,573,500 83,564,484 3.380 2015-10-08
369 2015-10-09 24,499,091 1,164,508 1.32 1,851,573,500 85,746,819 3.500 2015-10-07
370 2015-10-08 23,334,583 -179,969 1.26 1,851,573,500 78,170,853 3.350 2015-10-06
371 2015-10-07 23,514,552 -216,023 1.27 1,851,573,500 77,833,167 3.310 2015-10-05
372 2015-10-06 23,730,575 77,500 1.28 1,851,573,500 75,937,840 3.200 2015-10-02
373 2015-10-05 23,653,075 -321,059 1.28 1,851,573,500 75,453,309 3.190 2015-09-30
374 2015-10-02 23,974,134 1,272,000 1.29 1,851,573,500 75,998,005 3.170 2015-09-29
375 2015-09-30 22,702,134 6,680,447 1.23 1,851,573,500 70,830,658 3.120 2015-09-25
376 2015-09-29 16,021,687 5,834,764 0.87 1,851,573,500 52,551,133 3.280 2015-09-24
377 2015-09-25 10,186,923 -10,432,448 0.55 1,851,573,500 33,005,631 3.240 2015-09-23
378 2015-09-24 20,619,371 2,901,245 1.11 1,851,573,500 68,043,924 3.300 2015-09-22
379 2015-09-23 17,718,126 -26,500 0.96 1,851,573,500 56,520,822 3.190 2015-09-21
380 2015-09-22 17,744,626 -83,688 0.96 1,851,573,500 57,315,142 3.230 2015-09-18
381 2015-09-21 17,828,314 67,000 0.96 1,851,573,500 57,407,171 3.220 2015-09-17
382 2015-09-18 17,761,314 292,431 0.96 1,851,573,500 57,901,884 3.260 2015-09-16
383 2015-09-17 17,468,883 251,000 0.94 1,851,573,500 56,075,114 3.210 2015-09-15
384 2015-09-16 17,217,883 297,745 0.93 1,851,573,500 54,580,689 3.170 2015-09-14
385 2015-09-15 16,920,138 26,696 0.91 1,851,573,500 54,990,449 3.250 2015-09-11
386 2015-09-14 16,893,442 -7,127,208 0.91 1,851,573,500 55,241,555 3.270 2015-09-10
387 2015-09-11 24,020,650 -2,301,840 1.30 1,851,573,500 81,189,797 3.380 2015-09-09
388 2015-09-10 26,322,490 -477,811 1.42 1,851,573,500 85,284,868 3.240 2015-09-08
389 2015-09-09 26,800,301 -4,431 1.45 1,851,573,500 84,688,951 3.160 2015-09-07
390 2015-09-08 26,804,732 3,112,025 1.45 1,851,573,500 83,630,764 3.120 2015-09-04
391 2015-09-07 23,692,707 454 1.28 1,851,573,500 73,684,319 3.110 2015-09-02
392 2015-09-04 23,692,253 17,000 1.28 1,851,573,500 75,104,442 3.170 2015-09-01
393 2015-09-02 23,675,253 -3,585,690 1.28 1,851,573,500 76,471,067 3.230 2015-08-31
394 2015-09-01 27,260,943 -5,000 1.47 1,851,573,500 88,052,846 3.230 2015-08-28
395 2015-08-31 27,265,943 -713,230 1.47 1,851,573,500 88,341,655 3.240 2015-08-27
396 2015-08-28 27,979,173 1,290,236 1.51 1,851,573,500 84,497,102 3.020 2015-08-26
397 2015-08-27 26,688,937 -41,876 1.44 1,851,573,500 81,935,037 3.070 2015-08-25
398 2015-08-26 26,730,813 -389,971 1.44 1,851,573,500 86,607,834 3.240 2015-08-24
399 2015-08-25 27,120,784 837,942 1.46 1,851,573,500 94,380,328 3.480 2015-08-21
400 2015-08-24 26,282,842 310,035 1.42 1,851,573,500 98,035,001 3.730 2015-08-20
401 2015-08-21 25,972,807 -898,444 1.40 1,851,573,500 98,956,395 3.810 2015-08-19
402 2015-08-20 26,871,251 907,605 1.45 1,851,573,500 104,260,454 3.880 2015-08-18
403 2015-08-19 25,963,646 961,460 1.40 1,851,573,500 102,556,402 3.950 2015-08-17
404 2015-08-18 25,002,186 1,298,548 1.35 1,851,573,500 104,759,159 4.190 2015-08-14
405 2015-08-17 23,703,638 -79,926 1.28 1,851,573,500 101,214,534 4.270 2015-08-13
406 2015-08-14 23,783,564 1,175,592 1.28 1,851,573,500 103,696,339 4.360 2015-08-12
407 2015-08-13 22,607,972 394,000 1.22 1,851,573,500 101,057,635 4.470 2015-08-11
408 2015-08-12 22,213,972 -391,971 1.20 1,851,573,500 97,519,337 4.390 2015-08-10
409 2015-08-11 22,605,943 -1,295,889 1.22 1,851,573,500 104,891,576 4.640 2015-08-07
410 2015-08-10 23,901,832 33,143 1.29 1,851,573,500 111,860,574 4.680 2015-08-06
411 2015-08-07 23,868,689 509,369 1.29 1,851,573,500 111,466,778 4.670 2015-08-05
412 2015-08-06 23,359,320 420,802 1.26 1,851,573,500 108,620,838 4.650 2015-08-04
413 2015-08-05 22,938,518 -28,312 1.24 1,851,573,500 101,847,020 4.440 2015-08-03
414 2015-08-04 22,966,830 13,500 1.24 1,851,573,500 105,877,086 4.610 2015-07-31
415 2015-08-03 22,953,330 -947,933 1.24 1,851,573,500 106,962,518 4.660 2015-07-30
416 2015-07-31 23,901,263 1,557,255 1.29 1,851,573,500 112,335,936 4.700 2015-07-29
417 2015-07-30 22,344,008 -8,500 1.21 1,851,573,500 102,112,117 4.570 2015-07-28
418 2015-07-29 22,352,508 690,491 1.21 1,851,573,500 100,139,236 4.480 2015-07-27
419 2015-07-28 21,662,017 -438,892 1.17 1,851,573,500 101,811,480 4.700 2015-07-24
420 2015-07-27 22,100,909 6,057 1.19 1,851,573,500 103,653,263 4.690 2015-07-23
421 2015-07-24 22,094,852 735,670 1.19 1,851,573,500 102,520,113 4.640 2015-07-22
422 2015-07-23 21,359,182 29,000 1.15 1,851,573,500 99,960,972 4.680 2015-07-21
423 2015-07-22 21,330,182 88,861 1.15 1,851,573,500 100,678,459 4.720 2015-07-20
424 2015-07-21 21,241,321 19,000 1.15 1,851,573,500 99,409,382 4.680 2015-07-17
425 2015-07-20 21,222,321 -108,669 1.15 1,851,573,500 98,471,569 4.640 2015-07-16
426 2015-07-17 21,330,990 -329,879 1.15 1,851,573,500 98,335,864 4.610 2015-07-15
427 2015-07-16 21,660,869 -801,098 1.17 1,851,573,500 103,972,171 4.800 2015-07-14
428 2015-07-15 22,461,967 -402,502 1.21 1,851,573,500 106,918,963 4.760 2015-07-13
429 2015-07-14 22,864,469 238,304 1.23 1,851,573,500 109,292,162 4.780 2015-07-10
430 2015-07-13 22,626,165 69,274 1.22 1,851,573,500 105,890,452 4.680 2015-07-09
431 2015-07-10 22,556,891 575,677 1.22 1,851,573,500 96,994,631 4.300 2015-07-08
432 2015-07-09 21,981,214 211,880 1.19 1,851,573,500 102,652,269 4.670 2015-07-07
433 2015-07-08 21,769,334 1,530,236 1.18 1,851,573,500 101,227,403 4.650 2015-07-06
434 2015-07-07 20,239,098 -122,684 1.09 1,851,573,500 102,409,836 5.060 2015-07-03
435 2015-07-06 20,361,782 -47,969 1.10 1,851,573,500 103,030,617 5.060 2015-07-02
436 2015-07-03 20,409,751 -2,613,150 1.10 1,851,573,500 108,988,070 5.340 2015-06-30
437 2015-07-02 23,022,901 -904,891 1.24 1,851,573,500 120,870,230 5.250 2015-06-29
438 2015-06-30 23,927,792 110,839 1.29 1,851,573,500 129,688,633 5.420 2015-06-26
439 2015-06-29 23,816,953 11,373 1.29 1,851,573,500 133,374,937 5.600 2015-06-25
440 2015-06-26 23,805,580 4,599,024 1.29 1,851,573,500 135,929,862 5.710 2015-06-24
441 2015-06-25 19,206,556 -5,094,055 1.04 1,851,573,500 108,709,107 5.660 2015-06-23
442 2015-06-24 24,300,611 4,421 1.31 1,851,573,500 136,326,428 5.610 2015-06-22
443 2015-06-23 24,296,190 27,465 1.31 1,851,573,500 136,301,626 5.610 2015-06-19
444 2015-06-22 24,268,725 58,998 1.31 1,851,573,500 140,758,605 5.800 2015-06-18
445 2015-06-19 24,209,727 19,113 1.31 1,851,573,500 140,416,417 5.800 2015-06-17
446 2015-06-18 24,190,614 1,960,654 1.31 1,851,573,500 140,789,373 5.820 2015-06-16
447 2015-06-17 22,229,960 -12,800 1.20 1,851,573,500 132,935,161 5.980 2015-06-15
448 2015-06-16 22,242,760 5,000 1.20 1,851,573,500 133,234,132 5.990 2015-06-12
449 2015-06-15 22,237,760 886,755 1.20 1,851,573,500 133,204,182 5.990 2015-06-11
450 2015-06-12 21,351,005 488,081 1.15 1,851,573,500 129,173,580 6.050 2015-06-10
451 2015-06-11 20,862,924 -14,777 1.13 1,851,573,500 126,220,690 6.050 2015-06-09
452 2015-06-10 20,877,701 -45,500 1.13 1,851,573,500 127,562,753 6.110 2015-06-08
453 2015-06-09 20,923,201 524,102 1.13 1,851,573,500 128,886,918 6.160 2015-06-05
454 2015-06-08 20,399,099 63,572 1.10 1,851,573,500 125,862,441 6.170 2015-06-04
455 2015-06-05 20,335,527 -1,158,823 1.10 1,851,573,500 126,080,267 6.200 2015-06-03
456 2015-06-04 21,494,350 -1,066,836 1.16 1,851,573,500 133,050,027 6.190 2015-06-02
457 2015-06-03 22,561,186 1,456,768 1.22 1,851,573,500 144,842,814 6.420 2015-06-01
458 2015-06-02 21,104,418 -1,591,482 1.14 1,851,573,500 129,792,171 6.150 2015-05-29
459 2015-06-01 22,695,900 -1,959,519 1.23 1,851,573,500 144,345,924 6.360 2015-05-28
460 2015-05-29 24,655,419 130,883 1.33 1,851,573,500 160,753,332 6.520 2015-05-27
461 2015-05-28 24,524,536 129,568 1.32 1,851,573,500 159,654,729 6.510 2015-05-26
462 2015-05-27 24,394,968 94,606 1.32 1,851,573,500 154,908,047 6.350 2015-05-22
463 2015-05-26 24,300,362 72,628 1.31 1,851,573,500 150,905,248 6.210 2015-05-21
464 2015-05-22 24,227,734 -100,706 1.31 1,851,573,500 151,181,060 6.240 2015-05-20
465 2015-05-21 24,328,440 96,036 1.31 1,851,573,500 155,215,447 6.380 2015-05-19
466 2015-05-20 24,232,404 138,627 1.31 1,851,573,500 154,118,089 6.360 2015-05-18
467 2015-05-19 24,093,777 117,000 1.30 1,851,573,500 151,790,795 6.300 2015-05-15
468 2015-05-18 23,976,777 -343,713 1.29 1,851,573,500 151,293,463 6.310 2015-05-14
469 2015-05-15 24,320,490 216,325 1.31 1,851,573,500 153,948,702 6.330 2015-05-13
470 2015-05-14 24,104,165 -8,962 1.30 1,851,573,500 154,266,656 6.400 2015-05-12
471 2015-05-13 24,113,127 -232,329 1.30 1,851,573,500 151,912,700 6.300 2015-05-11
472 2015-05-12 24,345,456 166,019 1.31 1,851,573,500 155,567,464 6.390 2015-05-08
473 2015-05-11 24,179,437 -377,922 1.31 1,851,573,500 152,088,659 6.290 2015-05-07
474 2015-05-08 24,557,359 160,067 1.33 1,851,573,500 154,956,935 6.310 2015-05-06
475 2015-05-07 24,397,292 -276,517 1.32 1,851,573,500 156,386,642 6.410 2015-05-05
476 2015-05-06 24,673,809 146,710 1.33 1,851,573,500 163,093,877 6.610 2015-05-04
477 2015-05-05 24,527,099 152,734 1.32 1,851,573,500 166,539,002 6.790 2015-04-30
478 2015-05-04 24,374,365 2,112,107 1.32 1,851,573,500 168,426,862 6.910 2015-04-29
479 2015-04-30 22,262,258 -308,438 1.20 1,851,573,500 155,167,938 6.970 2015-04-28
480 2015-04-29 22,570,696 591,219 1.22 1,851,573,500 157,543,458 6.980 2015-04-27
481 2015-04-28 21,979,477 -824,275 1.19 1,851,573,500 153,856,339 7.000 2015-04-24
482 2015-04-27 22,803,752 -24,983 1.26 1,815,573,500 158,258,039 6.940 2015-04-23
483 2015-04-24 22,828,735 -1,675,559 1.26 1,815,573,500 159,344,570 6.980 2015-04-22
484 2015-04-23 24,504,294 3,018,498 1.35 1,815,573,500 171,039,972 6.980 2015-04-21
485 2015-04-22 21,485,796 -1,459,998 1.18 1,815,573,500 149,970,856 6.980 2015-04-20
486 2015-04-21 22,945,794 2,038,296 1.26 1,815,573,500 159,014,352 6.930 2015-04-17
487 2015-04-20 20,907,498 1,423,270 1.15 1,815,573,500 148,443,236 7.100 2015-04-16
488 2015-04-17 19,484,228 945,182 1.07 1,815,573,500 137,168,965 7.040 2015-04-15
489 2015-04-16 18,539,046 3,788,944 1.02 1,815,573,500 133,481,131 7.200 2015-04-14
490 2015-04-15 14,750,102 -5,953,049 0.81 1,815,573,500 102,955,712 6.980 2015-04-13
491 2015-04-14 20,703,151 -3,056,591 1.14 1,815,573,500 144,922,057 7.000 2015-04-10
492 2015-04-13 23,759,742 55,291 1.31 1,815,573,500 178,910,857 7.530 2015-04-09
493 2015-04-10 23,704,451 108,502 1.31 1,815,573,500 162,375,489 6.850 2015-04-08
494 2015-04-09 23,595,949 -83,933 1.30 1,815,573,500 139,216,099 5.900 2015-04-02
495 2015-04-08 23,679,882 1,660,500 1.30 1,815,573,500 138,290,511 5.840 2015-04-01
496 2015-04-02 22,019,382 -184,980 1.21 1,815,573,500 127,272,028 5.780 2015-03-31
497 2015-04-01 22,204,362 135,132 1.22 1,815,573,500 127,230,994 5.730 2015-03-30
498 2015-03-31 22,069,230 -1,527,321 1.22 1,815,573,500 120,718,688 5.470 2015-03-27
499 2015-03-30 23,596,551 1,811,248 1.30 1,815,573,500 129,545,065 5.490 2015-03-26
500 2015-03-27 21,785,303 -166,112 1.20 1,815,573,500 120,037,020 5.510 2015-03-25
501 2015-03-26 21,951,415 -90,441 1.21 1,815,573,500 119,854,726 5.460 2015-03-24
502 2015-03-25 22,041,856 2,295,837 1.21 1,815,573,500 117,703,511 5.340 2015-03-23
503 2015-03-24 19,746,019 74,096 1.09 1,815,573,500 100,902,157 5.110 2015-03-20
504 2015-03-23 19,671,923 47,125 1.08 1,815,573,500 103,080,877 5.240 2015-03-19
505 2015-03-20 19,624,798 -65,500 1.08 1,815,573,500 104,992,669 5.350 2015-03-18
506 2015-03-19 19,690,298 58,500 1.08 1,815,573,500 106,130,706 5.390 2015-03-17
507 2015-03-18 19,631,798 -32,125 1.08 1,815,573,500 105,815,391 5.390 2015-03-16
508 2015-03-17 19,663,923 1,478,016 1.08 1,815,573,500 109,528,051 5.570 2015-03-13
509 2015-03-16 18,185,907 -3,500 1.00 1,815,573,500 100,931,784 5.550 2015-03-12
510 2015-03-13 18,189,407 -68,108 1.00 1,815,573,500 100,951,209 5.550 2015-03-11
511 2015-03-12 18,257,515 281,890 1.01 1,815,573,500 100,964,058 5.530 2015-03-10
512 2015-03-11 17,975,625 314,088 0.99 1,815,573,500 101,742,038 5.660 2015-03-09
513 2015-03-10 17,661,537 4,162,787 0.97 1,815,573,500 98,021,530 5.550 2015-03-06
514 2015-03-09 13,498,750 -690,967 0.74 1,815,573,500 76,267,938 5.650 2015-03-05
515 2015-03-06 14,189,717 -1,920,797 0.78 1,815,573,500 79,320,518 5.590 2015-03-04
516 2015-03-05 16,110,514 4,893,214 0.89 1,815,573,500 89,091,142 5.530 2015-03-03
517 2015-03-04 11,217,300 -52,420 0.62 1,815,573,500 62,143,842 5.540 2015-03-02
518 2015-03-03 11,269,720 -2,151,291 0.62 1,815,573,500 63,110,432 5.600 2015-02-27
519 2015-03-02 13,421,011 -658,197 0.74 1,815,573,500 76,231,342 5.680 2015-02-26
520 2015-02-27 14,079,208 -6,836,454 0.78 1,815,573,500 78,984,357 5.610 2015-02-25
521 2015-02-26 20,915,662 -74,841 1.15 1,815,573,500 115,872,767 5.540 2015-02-24
522 2015-02-25 20,990,503 7,620,480 1.16 1,815,573,500 117,756,722 5.610 2015-02-23
523 2015-02-24 13,370,023 -900 0.74 1,815,573,500 75,674,330 5.660 2015-02-17
524 2015-02-23 13,370,923 -282,524 0.74 1,815,573,500 75,545,715 5.650 2015-02-16
525 2015-02-17 13,653,447 -81 0.75 1,815,573,500 76,186,234 5.580 2015-02-13
526 2015-02-16 13,653,528 -765,811 0.75 1,815,573,500 75,094,404 5.500 2015-02-12
527 2015-02-13 14,419,339 178,500 0.79 1,815,573,500 78,873,784 5.470 2015-02-11
528 2015-02-12 14,240,839 -38,226 0.78 1,815,573,500 79,321,473 5.570 2015-02-10
529 2015-02-11 14,279,065 123,000 0.79 1,815,573,500 78,534,858 5.500 2015-02-09
530 2015-02-10 14,156,065 -407,997 0.78 1,815,573,500 76,159,630 5.380 2015-02-06
531 2015-02-09 14,564,062 38,311 0.80 1,815,573,500 75,878,763 5.210 2015-02-05
532 2015-02-06 14,525,751 13,425 0.80 1,815,573,500 77,276,995 5.320 2015-02-04
533 2015-02-05 14,512,326 -482,097 0.80 1,815,573,500 79,817,793 5.500 2015-02-03
534 2015-02-04 14,994,423 1,610,500 0.83 1,815,573,500 77,671,111 5.180 2015-02-02
535 2015-02-03 13,383,923 13,000 0.74 1,815,573,500 70,131,757 5.240 2015-01-30
536 2015-01-29 13,370,923 -1,500 0.74 1,815,573,500 70,197,346 5.250 2015-01-27
537 2015-01-28 13,372,423 1,500 0.74 1,815,573,500 69,402,875 5.190 2015-01-26
538 2015-01-27 13,370,923 -1,500 0.73 1,819,735,000 70,464,764 5.270 2015-01-23
539 2015-01-26 13,372,423 1,482 0.73 1,819,735,000 70,071,497 5.240 2015-01-22
540 2015-01-23 13,370,941 -14,482 0.73 1,819,735,000 68,860,346 5.150 2015-01-21
541 2015-01-22 13,385,423 7,500 0.74 1,819,735,000 68,399,512 5.110 2015-01-20
542 2015-01-21 13,377,923 -38,141 0.74 1,819,735,000 67,157,173 5.020 2015-01-19
543 2015-01-20 13,416,064 44,246 0.74 1,819,735,000 72,178,424 5.380 2015-01-16
544 2015-01-19 13,371,818 895 0.73 1,819,735,000 74,748,463 5.590 2015-01-15
545 2015-01-15 13,370,923 -126,476 0.73 1,819,735,000 76,615,389 5.730 2015-01-13
546 2015-01-14 13,497,399 75,723 0.74 1,819,735,000 75,855,382 5.620 2015-01-12
547 2015-01-13 13,421,676 1,087,544 0.74 1,819,735,000 78,785,238 5.870 2015-01-09
548 2015-01-12 12,334,132 -380,003 0.68 1,819,735,000 73,018,061 5.920 2015-01-08
549 2015-01-09 12,714,135 669,697 0.70 1,819,735,000 74,250,548 5.840 2015-01-07
550 2015-01-08 12,044,438 39,500 0.66 1,819,735,000 71,664,406 5.950 2015-01-06
551 2015-01-07 12,004,938 -23,000 0.66 1,819,735,000 69,028,394 5.750 2015-01-05
552 2015-01-06 12,027,938 2,066,884 0.66 1,819,735,000 71,686,510 5.960 2015-01-02
553 2015-01-05 9,961,054 -219,061 0.55 1,819,735,000 51,399,039 5.160 2014-12-30
554 2015-01-02 10,180,115 -42,373 0.56 1,819,735,000 51,918,587 5.100 2014-12-29
555 2014-12-30 10,222,488 98,675 0.56 1,819,735,000 51,930,239 5.080 2014-12-23
556 2014-12-29 10,123,813 -102,883 0.56 1,819,735,000 52,036,399 5.140 2014-12-22
557 2014-12-23 10,226,696 13,000 0.56 1,819,735,000 52,667,484 5.150 2014-12-19
558 2014-12-22 10,213,696 -25,745 0.56 1,819,735,000 52,089,850 5.100 2014-12-18
559 2014-12-19 10,239,441 -52,984 0.56 1,819,735,000 52,835,516 5.160 2014-12-17
560 2014-12-18 10,292,425 -110,220 0.57 1,819,735,000 53,314,762 5.180 2014-12-16
561 2014-12-17 10,402,645 -14,999 0.57 1,819,735,000 54,301,807 5.220 2014-12-15
562 2014-12-16 10,417,644 127,129 0.57 1,819,735,000 54,796,807 5.260 2014-12-12
563 2014-12-15 10,290,515 -17,957 0.57 1,819,735,000 54,025,204 5.250 2014-12-11
564 2014-12-12 10,308,472 149,285 0.57 1,819,735,000 53,707,139 5.210 2014-12-10
565 2014-12-11 10,159,187 -312,042 0.56 1,819,735,000 52,421,405 5.160 2014-12-09
566 2014-12-10 10,471,229 800,000 0.57 1,827,430,000 55,811,651 5.330 2014-12-08
567 2014-12-08 9,671,229 40,844 0.53 1,827,430,000 50,870,665 5.260 2014-12-04
568 2014-12-05 9,630,385 -21,724 0.53 1,827,430,000 51,137,344 5.310 2014-12-03
569 2014-12-04 9,652,109 765,576 0.53 1,827,430,000 51,349,220 5.320 2014-12-02
570 2014-12-03 8,886,533 -850,500 0.49 1,827,430,000 48,253,874 5.430 2014-12-01
571 2014-12-02 9,737,033 -14,317,000 0.53 1,827,430,000 56,961,643 5.850 2014-11-28
572 2014-12-01 24,054,033 187,496 1.32 1,827,430,000 141,197,174 5.870 2014-11-27
573 2014-11-28 23,866,537 3,196,865 1.31 1,827,430,000 143,437,887 6.010 2014-11-26
574 2014-11-27 20,669,672 7,388,478 1.13 1,827,430,000 129,185,450 6.250 2014-11-25
575 2014-11-26 13,281,194 3,064,984 0.73 1,827,430,000 78,757,480 5.930 2014-11-24
576 2014-11-25 10,216,210 -215,500 0.56 1,827,430,000 58,334,559 5.710 2014-11-21
577 2014-11-24 10,431,710 -562,000 0.57 1,827,430,000 60,295,284 5.780 2014-11-20
578 2014-11-21 10,993,710 -442,000 0.60 1,827,430,000 64,313,204 5.850 2014-11-19
579 2014-11-20 11,435,710 2,691,928 0.63 1,827,430,000 69,300,403 6.060 2014-11-18
580 2014-11-19 8,743,782 -4,050,222 0.48 1,827,430,000 54,124,011 6.190 2014-11-17
581 2014-11-18 12,794,004 5,108,239 0.70 1,827,430,000 78,939,005 6.170 2014-11-14
582 2014-11-17 7,685,765 278,964 0.42 1,827,430,000 47,344,312 6.160 2014-11-13
583 2014-11-14 7,406,801 359,949 0.41 1,827,430,000 43,626,058 5.890 2014-11-12
584 2014-11-13 7,046,852 9,692 0.39 1,827,430,000 40,660,336 5.770 2014-11-11
585 2014-11-12 7,037,160 18,970 0.39 1,827,430,000 40,815,528 5.800 2014-11-10
586 2014-11-11 7,018,190 243,020 0.38 1,827,430,000 41,688,049 5.940 2014-11-07
587 2014-11-10 6,775,170 -7,000 0.37 1,827,430,000 39,295,986 5.800 2014-11-06
588 2014-11-07 6,782,170 212,500 0.37 1,827,430,000 40,150,446 5.920 2014-11-05
589 2014-11-06 6,569,670 -1,401,500 0.36 1,827,430,000 39,549,413 6.020 2014-11-04
590 2014-11-04 7,971,170 -6,656,473 0.44 1,827,430,000 48,385,002 6.070 2014-10-31
591 2014-11-03 14,627,643 6,788,266 0.80 1,827,430,000 84,547,777 5.780 2014-10-30
592 2014-10-31 7,839,377 -2,139,266 0.43 1,827,430,000 47,193,050 6.020 2014-10-29
593 2014-10-30 9,978,643 3,426,193 0.55 1,827,430,000 59,971,644 6.010 2014-10-28
594 2014-10-28 6,552,450 -45,985 0.36 1,829,430,000 42,721,974 6.520 2014-10-24
595 2014-10-27 6,598,435 -73,867 0.36 1,829,430,000 43,021,796 6.520 2014-10-23
596 2014-10-24 6,672,302 -206,299 0.36 1,829,430,000 43,703,578 6.550 2014-10-22
597 2014-10-23 6,878,601 -40,500 0.38 1,829,430,000 44,160,618 6.420 2014-10-21
598 2014-10-22 6,919,101 235,774 0.38 1,829,430,000 44,282,246 6.400 2014-10-20
599 2014-10-21 6,683,327 -645,000 0.37 1,829,430,000 42,505,960 6.360 2014-10-17
600 2014-10-20 7,328,327 147,000 0.40 1,829,430,000 47,340,992 6.460 2014-10-16
601 2014-10-17 7,181,327 -21,323 0.39 1,829,430,000 47,109,505 6.560 2014-10-15
602 2014-10-16 7,202,650 37,231 0.39 1,829,430,000 47,753,570 6.630 2014-10-14
603 2014-10-15 7,165,419 -609,500 0.39 1,829,430,000 47,291,765 6.600 2014-10-13
604 2014-10-14 7,774,919 599,888 0.42 1,829,430,000 51,003,469 6.560 2014-10-10
605 2014-10-13 7,175,031 -21,000 0.39 1,829,430,000 48,574,960 6.770 2014-10-09
606 2014-10-10 7,196,031 -22,239 0.39 1,829,430,000 48,429,289 6.730 2014-10-08
607 2014-10-09 7,218,270 -143,206 0.39 1,829,430,000 49,661,698 6.880 2014-10-07
608 2014-10-08 7,361,476 501,440 0.40 1,829,430,000 51,456,717 6.990 2014-10-06
609 2014-10-07 6,860,036 58,165 0.37 1,829,430,000 47,540,049 6.930 2014-10-03
610 2014-10-06 6,801,871 25,007 0.37 1,829,430,000 49,925,733 7.340 2014-09-30
611 2014-10-03 6,776,864 15,500 0.37 1,829,430,000 51,029,786 7.530 2014-09-29
612 2014-09-30 6,761,364 1,929 0.37 1,829,430,000 51,792,048 7.660 2014-09-26
613 2014-09-29 6,759,435 -106,235 0.37 1,829,430,000 52,182,838 7.720 2014-09-25
614 2014-09-26 6,865,670 92,000 0.38 1,829,430,000 52,385,062 7.630 2014-09-24
615 2014-09-25 6,773,670 -76,000 0.37 1,829,430,000 52,970,099 7.820 2014-09-23
616 2014-09-24 6,849,670 65,500 0.37 1,829,430,000 52,947,949 7.730 2014-09-22
617 2014-09-23 6,784,170 30,234 0.37 1,829,430,000 52,984,368 7.810 2014-09-19
618 2014-09-22 6,753,936 -3,560 0.37 1,829,430,000 52,748,240 7.810 2014-09-18
619 2014-09-18 6,757,496 -258,569 0.37 1,829,430,000 54,059,968 8.000 2014-09-16
620 2014-09-17 7,016,065 184,899 0.38 1,829,430,000 56,549,484 8.060 2014-09-15
621 2014-09-16 6,831,166 36,012 0.37 1,829,430,000 54,990,886 8.050 2014-09-12
622 2014-09-15 6,795,154 26,445 0.37 1,829,430,000 54,225,329 7.980 2014-09-11
623 2014-09-12 6,768,709 55,711 0.37 1,829,430,000 56,383,346 8.330 2014-09-10
624 2014-09-11 6,712,998 42,075 0.37 1,829,430,000 56,187,793 8.370 2014-09-08
625 2014-09-10 6,670,923 -4,358 0.36 1,829,430,000 55,969,044 8.390 2014-09-05
626 2014-09-08 6,675,281 -114,772 0.36 1,829,430,000 55,872,102 8.370 2014-09-04
627 2014-09-05 6,790,053 97,500 0.37 1,829,430,000 56,832,744 8.370 2014-09-03
628 2014-09-04 6,692,553 15,240 0.37 1,829,430,000 54,544,307 8.150 2014-09-02
629 2014-09-03 6,677,313 -172,082 0.36 1,829,430,000 55,421,698 8.300 2014-09-01
630 2014-09-02 6,849,395 148,660 0.37 1,829,430,000 56,781,485 8.290 2014-08-29
631 2014-09-01 6,700,735 -1,000 0.37 1,829,430,000 53,873,909 8.040 2014-08-28
632 2014-08-29 6,701,735 5,067 0.37 1,829,430,000 53,010,724 7.910 2014-08-27
633 2014-08-28 6,696,668 -108,778 0.37 1,829,430,000 53,908,177 8.050 2014-08-26
634 2014-08-27 6,805,446 71,000 0.37 1,829,430,000 54,919,949 8.070 2014-08-25
635 2014-08-26 6,734,446 -2,281 0.37 1,829,430,000 53,942,912 8.010 2014-08-22
636 2014-08-25 6,736,727 -154,762 0.37 1,829,430,000 53,759,081 7.980 2014-08-21
637 2014-08-22 6,891,489 152,618 0.38 1,829,430,000 54,787,338 7.950 2014-08-20
638 2014-08-21 6,738,871 39,041 0.37 1,829,430,000 53,102,303 7.880 2014-08-19
639 2014-08-20 6,699,830 -588 0.37 1,829,430,000 53,598,640 8.000 2014-08-18
640 2014-08-19 6,700,418 19,494 0.37 1,829,430,000 53,871,361 8.040 2014-08-15
641 2014-08-18 6,680,924 12,303 0.37 1,829,430,000 54,449,531 8.150 2014-08-14
642 2014-08-15 6,668,621 -139,000 0.36 1,829,430,000 54,682,692 8.200 2014-08-13
643 2014-08-14 6,807,621 138,778 0.37 1,829,430,000 55,141,730 8.100 2014-08-12
644 2014-08-13 6,668,843 -34,351 0.36 1,829,430,000 53,484,121 8.020 2014-08-11
645 2014-08-12 6,703,194 27,000 0.37 1,829,430,000 53,089,296 7.920 2014-08-08
646 2014-08-11 6,676,194 -57,000 0.36 1,829,430,000 54,277,457 8.130 2014-08-07
647 2014-08-08 6,733,194 -52,500 0.37 1,829,430,000 54,134,880 8.040 2014-08-06
648 2014-08-07 6,785,694 92,500 0.37 1,829,430,000 54,964,121 8.100 2014-08-05
649 2014-08-06 6,693,194 -28,507 0.37 1,829,430,000 55,486,578 8.290 2014-08-04
650 2014-08-05 6,721,701 49,594 0.37 1,829,430,000 56,058,986 8.340 2014-08-01
651 2014-08-04 6,672,107 -4,076 0.36 1,829,430,000 56,646,188 8.490 2014-07-31
652 2014-08-01 6,676,183 -1,064 0.36 1,829,430,000 56,480,508 8.460 2014-07-30
653 2014-07-31 6,677,247 -44,394 0.36 1,829,430,000 57,157,234 8.560 2014-07-29
654 2014-07-30 6,721,641 32,894 0.37 1,829,430,000 57,806,113 8.600 2014-07-28
655 2014-07-29 6,688,747 10,500 0.37 1,829,430,000 57,590,112 8.610 2014-07-25
656 2014-07-28 6,678,247 8,000 0.37 1,829,430,000 57,366,142 8.590 2014-07-24
657 2014-07-25 6,670,247 -100,641 0.36 1,829,430,000 56,697,100 8.500 2014-07-23
658 2014-07-24 6,770,888 102,360 0.37 1,829,430,000 57,281,712 8.460 2014-07-22
659 2014-07-23 6,668,528 -206,521 0.36 1,829,430,000 56,215,691 8.430 2014-07-21
660 2014-07-22 6,875,049 55,640 0.38 1,829,430,000 58,437,917 8.500 2014-07-18
661 2014-07-21 6,819,409 6,755 0.37 1,829,430,000 58,578,723 8.590 2014-07-17
662 2014-07-18 6,812,654 144,000 0.37 1,829,430,000 57,226,294 8.400 2014-07-16
663 2014-07-17 6,668,654 5,231 0.36 1,829,430,000 55,816,634 8.370 2014-07-15
664 2014-07-16 6,663,423 -58,000 0.36 1,829,430,000 55,972,753 8.400 2014-07-14
665 2014-07-15 6,721,423 53,000 0.37 1,829,430,000 56,392,739 8.390 2014-07-11
666 2014-07-11 6,668,423 -184,500 0.36 1,829,430,000 55,748,016 8.360 2014-07-09
667 2014-07-10 6,852,923 -1,458,134 0.37 1,829,430,000 57,907,199 8.450 2014-07-08
668 2014-07-09 8,311,057 -10,000 0.45 1,829,430,000 69,397,326 8.350 2014-07-07
669 2014-07-08 8,321,057 -111,000 0.45 1,829,430,000 69,647,247 8.370 2014-07-04
670 2014-07-07 8,432,057 -23,000 0.46 1,829,430,000 70,913,599 8.410 2014-07-03
671 2014-07-04 8,455,057 254,277 0.46 1,829,430,000 71,191,580 8.420 2014-07-02
672 2014-07-03 8,200,780 841,959 0.45 1,829,430,000 68,968,560 8.410 2014-06-30
673 2014-07-02 7,358,821 271,000 0.40 1,829,430,000 61,593,332 8.370 2014-06-27
674 2014-06-30 7,087,821 287,573 0.39 1,829,430,000 59,679,453 8.420 2014-06-26
675 2014-06-27 6,800,248 -289,526 0.37 1,829,430,000 57,530,098 8.460 2014-06-25
676 2014-06-26 7,089,774 56,010 0.39 1,829,430,000 59,908,590 8.450 2014-06-24
677 2014-06-25 7,033,764 24,500 0.38 1,829,430,000 58,872,605 8.370 2014-06-23
678 2014-06-24 7,009,264 -10,067 0.38 1,829,430,000 59,508,651 8.490 2014-06-20
679 2014-06-20 7,019,331 2,000 0.38 1,829,430,000 59,313,347 8.450 2014-06-18
680 2014-06-19 7,017,331 -4,000 0.38 1,829,430,000 59,787,660 8.520 2014-06-17
681 2014-06-18 7,021,331 12,000 0.38 1,829,430,000 59,611,100 8.490 2014-06-16
682 2014-06-17 7,009,331 141 0.38 1,829,430,000 59,929,780 8.550 2014-06-13
683 2014-06-16 7,009,190 -44,000 0.38 1,829,430,000 59,508,023 8.490 2014-06-12
684 2014-06-13 7,053,190 44,000 0.39 1,829,430,000 60,516,370 8.580 2014-06-11
685 2014-06-12 7,009,190 -34,500 0.38 1,829,430,000 59,578,115 8.500 2014-06-10
686 2014-06-11 7,043,690 34,700 0.39 1,829,430,000 59,730,491 8.480 2014-06-09
687 2014-06-10 7,008,990 -661,700 0.38 1,829,430,000 60,277,314 8.600 2014-06-06
688 2014-06-09 7,670,690 17,553 0.42 1,829,430,000 65,200,865 8.500 2014-06-05
689 2014-06-06 7,653,137 -1,000 0.42 1,829,430,000 63,291,443 8.270 2014-06-04
690 2014-06-05 7,654,137 4,379 0.42 1,829,430,000 64,600,916 8.440 2014-06-03
691 2014-06-04 7,649,758 40,768 0.42 1,829,430,000 64,869,948 8.480 2014-05-30
692 2014-06-03 7,608,990 600,000 0.42 1,829,430,000 64,067,696 8.420 2014-05-29
693 2014-05-30 7,008,990 -911,982 0.38 1,829,430,000 57,473,718 8.200 2014-05-28
694 2014-05-29 7,920,972 -918,471 0.43 1,829,430,000 65,031,180 8.210 2014-05-27
695 2014-05-28 8,839,443 -138,000 0.48 1,829,430,000 72,483,433 8.200 2014-05-26
696 2014-05-27 8,977,443 67,000 0.49 1,829,430,000 71,909,318 8.010 2014-05-23
697 2014-05-26 8,910,443 139,769 0.49 1,829,430,000 71,194,440 7.990 2014-05-22
698 2014-05-23 8,770,674 6,534 0.48 1,829,430,000 69,463,738 7.920 2014-05-21
699 2014-05-22 8,764,140 -3,672 0.48 1,829,430,000 70,025,479 7.990 2014-05-20
700 2014-05-21 8,767,812 -43,000 0.48 1,829,430,000 70,493,208 8.040 2014-05-19
701 2014-05-20 8,810,812 43,000 0.48 1,829,430,000 70,927,037 8.050 2014-05-16
702 2014-05-19 8,767,812 -53,366 0.48 1,829,430,000 70,142,496 8.000 2014-05-15
703 2014-05-16 8,821,178 -175,000 0.48 1,829,430,000 70,481,212 7.990 2014-05-14
704 2014-05-15 8,996,178 199,366 0.49 1,829,430,000 71,789,500 7.980 2014-05-13
705 2014-05-14 8,796,812 -172,500 0.48 1,829,430,000 70,110,592 7.970 2014-05-12
706 2014-05-13 8,969,312 26,500 0.49 1,829,430,000 71,664,803 7.990 2014-05-09
707 2014-05-12 8,942,812 -123,254 0.49 1,829,430,000 70,379,930 7.870 2014-05-08
708 2014-05-09 9,066,066 -515,193 0.50 1,829,430,000 71,349,939 7.870 2014-05-07
709 2014-05-08 9,581,259 -2,612 0.52 1,829,430,000 76,745,885 8.010 2014-05-05
710 2014-05-07 9,583,871 -244,705 0.52 1,829,430,000 76,575,129 7.990 2014-05-02
711 2014-05-05 9,828,576 247,384 0.54 1,829,430,000 76,957,750 7.830 2014-04-30
712 2014-05-02 9,581,192 1,279,285 0.52 1,829,430,000 75,116,545 7.840 2014-04-29
713 2014-04-30 8,301,907 3,141 0.45 1,829,430,000 63,841,665 7.690 2014-04-28
714 2014-04-25 8,298,766 -24,000 0.45 1,829,430,000 65,394,276 7.880 2014-04-23
715 2014-04-24 8,322,766 -383,000 0.45 1,829,430,000 66,582,128 8.000 2014-04-22
716 2014-04-23 8,705,766 -385,053 0.48 1,829,430,000 69,646,128 8.000 2014-04-17
717 2014-04-22 9,090,819 150,868 0.50 1,829,430,000 74,181,083 8.160 2014-04-16
718 2014-04-17 8,939,951 -29,372 0.49 1,829,430,000 71,340,809 7.980 2014-04-15
719 2014-04-16 8,969,323 2,511 0.49 1,829,430,000 72,203,050 8.050 2014-04-14
720 2014-04-15 8,966,812 2,359,579 0.49 1,829,430,000 70,837,815 7.900 2014-04-11
721 2014-04-14 6,607,233 -1,415,948 0.36 1,829,430,000 52,857,864 8.000 2014-04-10
722 2014-04-11 8,023,181 -3,823 0.44 1,829,430,000 63,864,521 7.960 2014-04-09
723 2014-04-10 8,027,004 8,063 0.44 1,829,430,000 62,851,441 7.830 2014-04-08
724 2014-04-09 8,018,941 54,001 0.44 1,829,430,000 63,830,770 7.960 2014-04-07
725 2014-04-08 7,964,940 -230,385 0.44 1,829,430,000 62,524,779 7.850 2014-04-04
726 2014-04-07 8,195,325 1,333,767 0.45 1,829,430,000 66,709,946 8.140 2014-04-03
727 2014-04-04 6,861,558 -306,515 0.38 1,829,430,000 53,039,843 7.730 2014-04-02
728 2014-04-03 7,168,073 -1,013,692 0.39 1,829,430,000 52,613,656 7.340 2014-04-01
729 2014-04-02 8,181,765 445 0.45 1,829,430,000 60,545,061 7.400 2014-03-31
730 2014-04-01 8,181,320 136,421 0.45 1,829,430,000 57,923,746 7.080 2014-03-28
731 2014-03-31 8,044,899 70,500 0.44 1,829,430,000 55,831,599 6.940 2014-03-27
732 2014-03-28 7,974,399 94,046 0.44 1,829,430,000 54,784,121 6.870 2014-03-26
733 2014-03-27 7,880,353 243,751 0.43 1,829,430,000 53,507,597 6.790 2014-03-25
734 2014-03-26 7,636,602 259,748 0.42 1,829,430,000 50,859,769 6.660 2014-03-24
735 2014-03-24 7,376,854 23,500 0.40 1,829,430,000 48,834,773 6.620 2014-03-20
736 2014-03-21 7,353,354 -129,380 0.40 1,829,430,000 48,973,338 6.660 2014-03-19
737 2014-03-20 7,482,734 -517,845 0.41 1,829,430,000 49,161,562 6.570 2014-03-18
738 2014-03-19 8,000,579 29,839 0.44 1,829,430,000 51,603,735 6.450 2014-03-17
739 2014-03-18 7,970,740 153,481 0.44 1,829,430,000 52,606,884 6.600 2014-03-14
740 2014-03-17 7,817,259 25,721 0.43 1,829,430,000 51,672,082 6.610 2014-03-13
741 2014-03-14 7,791,538 34,702 0.43 1,829,430,000 51,657,897 6.630 2014-03-12
742 2014-03-13 7,756,836 380,099 0.42 1,829,430,000 51,195,118 6.600 2014-03-11
743 2014-03-11 7,376,737 -217,715 0.40 1,829,430,000 50,678,183 6.870 2014-03-07
744 2014-03-10 7,594,452 4,137,121 0.42 1,829,430,000 51,110,662 6.730 2014-03-06
745 2014-03-07 3,457,331 -4,120,148 0.19 1,829,430,000 23,509,851 6.800 2014-03-05
746 2014-03-06 7,577,479 -37,621 0.41 1,829,430,000 51,147,983 6.750 2014-03-04
747 2014-03-05 7,615,100 -239,183 0.42 1,829,430,000 51,630,378 6.780 2014-03-03
748 2014-03-04 7,854,283 204,726 0.43 1,829,430,000 54,587,267 6.950 2014-02-28
749 2014-03-03 7,649,557 85,398 0.42 1,829,430,000 51,481,519 6.730 2014-02-27
750 2014-02-28 7,564,159 281,453 0.41 1,829,430,000 51,284,998 6.780 2014-02-26
751 2014-02-27 7,282,706 -424,577 0.40 1,829,430,000 50,760,461 6.970 2014-02-25
752 2014-02-26 7,707,283 6,450 0.42 1,829,430,000 52,255,379 6.780 2014-02-24
753 2014-02-25 7,700,833 395,000 0.42 1,829,430,000 53,212,756 6.910 2014-02-21
754 2014-02-24 7,305,833 22,000 0.40 1,829,430,000 51,433,064 7.040 2014-02-20
755 2014-02-21 7,283,833 47,500 0.40 1,829,430,000 52,297,921 7.180 2014-02-19
756 2014-02-20 7,236,333 44,500 0.40 1,829,430,000 51,450,328 7.110 2014-02-18
757 2014-02-19 7,191,833 -83,423 0.39 1,829,430,000 50,990,096 7.090 2014-02-17
758 2014-02-18 7,275,256 83,500 0.40 1,829,430,000 52,527,348 7.220 2014-02-14
759 2014-02-17 7,191,756 -4,806 0.39 1,829,430,000 51,924,478 7.220 2014-02-13
760 2014-02-14 7,196,562 -44,075 0.39 1,829,430,000 52,175,075 7.250 2014-02-12
761 2014-02-13 7,240,637 -118,000 0.40 1,829,430,000 51,698,148 7.140 2014-02-11
762 2014-02-12 7,358,637 -16,805 0.40 1,829,430,000 51,731,218 7.030 2014-02-10
763 2014-02-11 7,375,442 103,000 0.40 1,829,430,000 49,120,444 6.660 2014-02-07
764 2014-02-10 7,272,442 500 0.40 1,829,430,000 49,088,984 6.750 2014-02-06
765 2014-02-07 7,271,942 -22,660 0.40 1,829,430,000 49,158,328 6.760 2014-02-05
766 2014-02-06 7,294,602 -12,500 0.40 1,829,430,000 47,925,535 6.570 2014-02-04
767 2014-02-05 7,307,102 -14,876 0.40 1,829,430,000 52,611,134 7.200 2014-01-29
768 2014-02-04 7,321,978 177,478 0.40 1,829,430,000 50,814,527 6.940 2014-01-28
769 2014-01-29 7,144,500 14,146 0.39 1,829,430,000 49,225,605 6.890 2014-01-27
770 2014-01-28 7,130,354 -9,230 0.39 1,829,430,000 52,907,227 7.420 2014-01-24
771 2014-01-27 7,139,584 -2,000 0.39 1,829,430,000 54,118,047 7.580 2014-01-23
772 2014-01-24 7,141,584 -26,500 0.39 1,829,430,000 55,133,028 7.720 2014-01-22
773 2014-01-23 7,168,084 56,757 0.39 1,829,430,000 54,764,162 7.640 2014-01-21
774 2014-01-22 7,111,327 -31,003 0.39 1,829,430,000 52,979,386 7.450 2014-01-20
775 2014-01-21 7,142,330 65,976 0.39 1,829,430,000 53,853,168 7.540 2014-01-17
776 2014-01-20 7,076,354 -5,000 0.39 1,829,430,000 53,143,419 7.510 2014-01-16
777 2014-01-17 7,081,354 18,000 0.39 1,829,430,000 53,676,663 7.580 2014-01-15
778 2014-01-16 7,063,354 -57,252 0.39 1,829,430,000 52,621,987 7.450 2014-01-14
779 2014-01-15 7,120,606 -44,000 0.39 1,829,430,000 54,686,254 7.680 2014-01-13
780 2014-01-14 7,164,606 23,252 0.39 1,829,430,000 55,024,174 7.680 2014-01-10
781 2014-01-13 7,141,354 11,000 0.39 1,829,430,000 55,559,734 7.780 2014-01-09
782 2014-01-10 7,130,354 6,000 0.39 1,829,430,000 56,615,011 7.940 2014-01-08
783 2014-01-09 7,124,354 -63,000 0.39 1,829,430,000 57,564,780 8.080 2014-01-07
784 2014-01-08 7,187,354 -23,000 0.39 1,829,430,000 57,714,453 8.030 2014-01-06
785 2014-01-07 7,210,354 76,000 0.39 1,829,430,000 58,980,696 8.180 2014-01-03
786 2014-01-06 7,134,354 -4,000 0.39 1,829,430,000 58,359,016 8.180 2014-01-02
787 2014-01-03 7,138,354 8,000 0.39 1,829,430,000 57,392,366 8.040 2013-12-30
788 2014-01-02 7,130,354 -376,242 0.39 1,829,430,000 57,969,778 8.130 2013-12-27
789 2013-12-30 7,506,596 39,742 0.41 1,829,430,000 59,527,306 7.930 2013-12-23
790 2013-12-27 7,466,854 92,500 0.41 1,829,430,000 59,734,832 8.000 2013-12-20
791 2013-12-23 7,374,354 -96,500 0.40 1,829,430,000 57,519,961 7.800 2013-12-19
792 2013-12-20 7,470,854 -2 0.41 1,829,430,000 57,899,119 7.750 2013-12-18
793 2013-12-19 7,470,856 236,000 0.41 1,829,430,000 59,169,180 7.920 2013-12-17
794 2013-12-18 7,234,856 3,941,945 0.40 1,829,430,000 57,372,408 7.930 2013-12-16
795 2013-12-17 3,292,911 -4,299,127 0.18 1,829,430,000 26,211,572 7.960 2013-12-13
796 2013-12-16 7,592,038 10,500 0.41 1,829,430,000 60,812,224 8.010 2013-12-12
797 2013-12-13 7,581,538 92,192 0.41 1,829,430,000 61,410,458 8.100 2013-12-11
798 2013-12-12 7,489,346 -8,333 0.41 1,829,430,000 60,364,129 8.060 2013-12-10
799 2013-12-11 7,497,679 49,000 0.41 1,829,430,000 61,181,061 8.160 2013-12-09
800 2013-12-10 7,448,679 26,500 0.41 1,829,430,000 60,706,734 8.150 2013-12-06
801 2013-12-09 7,422,179 51,000 0.41 1,829,430,000 61,381,420 8.270 2013-12-05
802 2013-12-06 7,371,179 -1,500 0.40 1,829,430,000 61,401,921 8.330 2013-12-04
803 2013-12-05 7,372,679 -8,172 0.40 1,829,430,000 61,856,777 8.390 2013-12-03
804 2013-12-03 7,380,851 -26,002 0.40 1,829,430,000 61,261,063 8.300 2013-11-29
805 2013-12-02 7,406,853 -126,324 0.40 1,829,430,000 60,143,646 8.120 2013-11-28
806 2013-11-29 7,533,177 -2,476,644 0.41 1,829,430,000 61,922,715 8.220 2013-11-27
807 2013-11-28 10,009,821 114,800 0.55 1,829,430,000 83,682,104 8.360 2013-11-26
808 2013-11-27 9,895,021 123,000 0.54 1,829,430,000 80,644,421 8.150 2013-11-25
809 2013-11-26 9,772,021 25,500 0.53 1,829,430,000 77,883,007 7.970 2013-11-22
810 2013-11-25 9,746,521 33,500 0.53 1,829,430,000 77,582,307 7.960 2013-11-21
811 2013-11-22 9,713,021 65,500 0.53 1,829,430,000 77,704,168 8.000 2013-11-20
812 2013-11-21 9,647,521 2,188,500 0.53 1,829,430,000 77,373,118 8.020 2013-11-19
813 2013-11-20 7,459,021 -9,500 0.41 1,829,430,000 59,672,168 8.000 2013-11-18
814 2013-11-19 7,468,521 338,000 0.41 1,829,430,000 58,030,408 7.770 2013-11-15
815 2013-11-18 7,130,521 -286,833 0.39 1,829,430,000 55,047,622 7.720 2013-11-14
816 2013-11-15 7,417,354 207,500 0.41 1,829,430,000 56,742,758 7.650 2013-11-13
817 2013-11-14 7,209,854 47,500 0.39 1,829,430,000 55,515,876 7.700 2013-11-12
818 2013-11-13 7,162,354 32,000 0.39 1,829,430,000 57,370,456 8.010 2013-11-11
819 2013-11-12 7,130,354 -44,500 0.39 1,829,430,000 57,969,778 8.130 2013-11-08
820 2013-11-11 7,174,854 44,500 0.39 1,829,430,000 57,255,335 7.980 2013-11-07
821 2013-11-08 7,130,354 -115,000 0.39 1,829,430,000 57,684,564 8.090 2013-11-06
822 2013-11-07 7,245,354 115,000 0.40 1,829,430,000 58,470,007 8.070 2013-11-05
823 2013-11-06 7,130,354 -37,000 0.39 1,829,430,000 57,755,867 8.100 2013-11-04
824 2013-11-05 7,167,354 -31,667 0.39 1,829,430,000 57,267,158 7.990 2013-11-01
825 2013-11-04 7,199,021 68,500 0.39 1,829,430,000 57,304,207 7.960 2013-10-31
826 2013-11-01 7,130,521 -54,000 0.39 1,829,430,000 58,327,662 8.180 2013-10-30
827 2013-10-31 7,184,521 54,000 0.39 1,829,430,000 58,194,620 8.100 2013-10-29
828 2013-10-30 7,130,521 -109,000 0.39 1,829,430,000 55,261,538 7.750 2013-10-28
829 2013-10-29 7,239,521 109,000 0.40 1,829,430,000 55,309,940 7.640 2013-10-25
830 2013-10-21 7,130,521 -192,000 0.39 1,829,430,000 57,971,136 8.130 2013-10-17
831 2013-10-18 7,322,521 101,500 0.40 1,829,430,000 57,628,240 7.870 2013-10-16
832 2013-10-17 7,221,021 -44,000 0.39 1,829,430,000 56,612,805 7.840 2013-10-15
833 2013-10-16 7,265,021 134,500 0.40 1,829,430,000 56,594,514 7.790 2013-10-11
834 2013-10-15 7,130,521 -192,564 0.39 1,829,430,000 56,117,200 7.870 2013-10-10
835 2013-10-11 7,323,085 2,500 0.40 1,829,430,000 57,486,217 7.850 2013-10-09
836 2013-10-09 7,320,585 -344,167 0.41 1,806,830,000 57,686,210 7.880 2013-10-07
837 2013-10-08 7,664,752 -19,500 0.42 1,806,830,000 60,168,303 7.850 2013-10-04
838 2013-10-07 7,684,252 2,500 0.43 1,806,830,000 60,551,906 7.880 2013-10-03
839 2013-10-04 7,681,752 29 0.43 1,806,830,000 60,609,023 7.890 2013-10-02
840 2013-10-03 7,681,723 -73,000 0.43 1,806,830,000 58,227,460 7.580 2013-09-30
841 2013-10-02 7,754,723 73,000 0.43 1,806,830,000 60,409,292 7.790 2013-09-27
842 2013-09-30 7,681,723 -757,500 0.43 1,806,830,000 59,379,719 7.730 2013-09-26
843 2013-09-27 8,439,223 107,500 0.47 1,806,830,000 66,163,508 7.840 2013-09-25
844 2013-09-26 8,331,723 -243,500 0.46 1,806,830,000 64,487,536 7.740 2013-09-24
845 2013-09-25 8,575,223 -100,000 0.47 1,806,830,000 67,658,509 7.890 2013-09-23
846 2013-09-24 8,675,223 -101,000 0.48 1,806,830,000 69,315,032 7.990 2013-09-19
847 2013-09-23 8,776,223 -421,705 0.49 1,806,830,000 69,507,686 7.920 2013-09-18
848 2013-09-19 9,197,928 401,000 0.51 1,806,830,000 73,859,362 8.030 2013-09-17
849 2013-09-18 8,796,928 -40,500 0.49 1,806,830,000 71,694,963 8.150 2013-09-16
850 2013-09-17 8,837,428 -656,500 0.49 1,806,830,000 71,671,541 8.110 2013-09-13
851 2013-09-16 9,493,928 656,000 0.53 1,806,830,000 77,280,574 8.140 2013-09-12
852 2013-09-13 8,837,928 -49,000 0.49 1,806,830,000 72,471,010 8.200 2013-09-11
853 2013-09-12 8,886,928 2,500 0.49 1,806,830,000 70,206,731 7.900 2013-09-10
854 2013-09-11 8,884,428 19,000 0.49 1,806,830,000 65,034,013 7.320 2013-09-09
855 2013-09-10 8,865,428 3,000 0.49 1,806,830,000 63,033,193 7.110 2013-09-06
856 2013-09-09 8,862,428 29,960 0.49 1,806,830,000 62,923,239 7.100 2013-09-05
857 2013-09-06 8,832,468 -14,000 0.49 1,806,830,000 63,682,094 7.210 2013-09-04
858 2013-09-04 8,846,468 -193,000 0.49 1,806,830,000 62,279,135 7.040 2013-09-02
859 2013-09-03 9,039,468 -318,000 0.50 1,806,830,000 62,824,303 6.950 2013-08-30
860 2013-09-02 9,357,468 118,500 0.52 1,806,830,000 64,379,380 6.880 2013-08-29
861 2013-08-30 9,238,968 72,500 0.51 1,806,830,000 64,395,607 6.970 2013-08-28
862 2013-08-29 9,166,468 -169,460 0.51 1,806,830,000 65,173,587 7.110 2013-08-27
863 2013-08-28 9,335,928 43,500 0.52 1,806,830,000 66,658,526 7.140 2013-08-26
864 2013-08-27 9,292,428 65,500 0.51 1,806,830,000 66,533,784 7.160 2013-08-23
865 2013-08-26 9,226,928 -12,500 0.51 1,806,830,000 65,880,266 7.140 2013-08-22
866 2013-08-23 9,239,428 -80,500 0.51 1,806,830,000 66,616,276 7.210 2013-08-21
867 2013-08-22 9,319,928 -324,290 0.52 1,806,830,000 65,053,097 6.980 2013-08-20
868 2013-08-21 9,644,218 24,500 0.53 1,806,830,000 69,631,254 7.220 2013-08-19
869 2013-08-20 9,619,718 -311,000 0.53 1,806,830,000 69,358,167 7.210 2013-08-16
870 2013-08-19 9,930,718 -193,210 0.55 1,806,830,000 74,083,156 7.460 2013-08-15
871 2013-08-16 10,123,928 -512,500 0.56 1,806,830,000 78,055,485 7.710 2013-08-13
872 2013-08-15 10,636,428 697,000 0.59 1,806,830,000 79,241,389 7.450 2013-08-12
873 2013-08-13 9,939,428 53,000 0.55 1,806,830,000 72,458,430 7.290 2013-08-09
874 2013-08-12 9,886,428 3,000 0.55 1,806,830,000 74,840,260 7.570 2013-08-08
875 2013-08-09 9,883,428 -38,500 0.55 1,806,830,000 77,288,407 7.820 2013-08-07
876 2013-08-08 9,921,928 20,500 0.55 1,806,830,000 77,192,600 7.780 2013-08-06
877 2013-08-07 9,901,428 27,500 0.55 1,806,830,000 76,439,024 7.720 2013-08-05
878 2013-08-06 9,873,928 2,000 0.55 1,806,830,000 74,844,374 7.580 2013-08-02
879 2013-08-05 9,871,928 20,000 0.55 1,806,830,000 72,756,109 7.370 2013-08-01
880 2013-08-02 9,851,928 21,000 0.55 1,806,830,000 69,554,612 7.060 2013-07-31
881 2013-08-01 9,830,928 210 0.54 1,806,830,000 71,864,084 7.310 2013-07-30
882 2013-07-30 9,830,718 -4,000 0.54 1,806,830,000 75,008,378 7.630 2013-07-26
883 2013-07-29 9,834,718 4,000 0.54 1,806,830,000 73,957,079 7.520 2013-07-25
884 2013-07-26 9,830,718 -9,500 0.54 1,806,830,000 75,893,143 7.720 2013-07-24
885 2013-07-25 9,840,218 7,000 0.54 1,806,830,000 73,801,635 7.500 2013-07-23
886 2013-07-24 9,833,218 3,000 0.54 1,806,830,000 70,405,841 7.160 2013-07-22
887 2013-07-23 9,830,218 -1,500 0.54 1,806,830,000 70,679,267 7.190 2013-07-19
888 2013-07-22 9,831,718 1,000 0.54 1,806,830,000 73,246,299 7.450 2013-07-18
889 2013-07-19 9,830,718 -660,500 0.54 1,806,830,000 72,354,084 7.360 2013-07-17
890 2013-07-18 10,491,218 -38,210 0.58 1,806,830,000 76,480,979 7.290 2013-07-16
891 2013-07-17 10,529,428 82,500 0.58 1,806,830,000 76,233,059 7.240 2013-07-15
892 2013-07-16 10,446,928 600,710 0.58 1,806,830,000 74,382,127 7.120 2013-07-12
893 2013-07-15 9,846,218 16,000 0.54 1,806,830,000 70,301,997 7.140 2013-07-11
894 2013-07-12 9,830,218 -792,500 0.54 1,806,830,000 68,418,317 6.960 2013-07-10
895 2013-07-11 10,622,718 112,000 0.59 1,806,830,000 81,157,566 7.640 2013-07-09
896 2013-07-10 10,510,718 -58,000 0.58 1,806,830,000 78,304,849 7.450 2013-07-08
897 2013-07-09 10,568,718 -100,500 0.58 1,806,830,000 81,484,816 7.710 2013-07-05
898 2013-07-08 10,669,218 619,500 0.59 1,806,830,000 80,765,980 7.570 2013-07-04
899 2013-07-05 10,049,718 -1,055,000 0.56 1,806,830,000 77,282,331 7.690 2013-07-03
900 2013-07-04 11,104,718 119,490 0.61 1,806,830,000 80,287,111 7.230 2013-07-02
901 2013-07-03 10,985,228 1,469,438 0.61 1,806,830,000 78,654,232 7.160 2013-06-28
902 2013-07-02 9,515,790 273,000 0.53 1,806,830,000 66,705,688 7.010 2013-06-27
903 2013-06-28 9,242,790 -1,496,000 0.51 1,806,830,000 65,531,381 7.090 2013-06-26
904 2013-06-27 10,738,790 1,314,500 0.59 1,806,830,000 76,567,573 7.130 2013-06-25
905 2013-06-26 9,424,290 -2,350,500 0.52 1,806,830,000 68,703,074 7.290 2013-06-24
906 2013-06-25 11,774,790 138,000 0.65 1,806,830,000 90,077,144 7.650 2013-06-21
907 2013-06-24 11,636,790 242,334 0.64 1,806,830,000 93,792,527 8.060 2013-06-20
908 2013-06-21 11,394,456 574,540 0.63 1,806,830,000 94,687,929 8.310 2013-06-19
909 2013-06-20 10,819,916 -943,540 0.60 1,806,830,000 89,913,502 8.310 2013-06-18
910 2013-06-19 11,763,456 93,000 0.65 1,806,830,000 94,460,552 8.030 2013-06-17
911 2013-06-18 11,670,456 34,500 0.65 1,806,830,000 91,029,557 7.800 2013-06-14
912 2013-06-17 11,635,956 -282,000 0.64 1,806,830,000 89,596,861 7.700 2013-06-13
913 2013-06-14 11,917,956 1,162,500 0.66 1,806,830,000 94,747,750 7.950 2013-06-11
914 2013-06-13 10,755,456 81,500 0.60 1,806,830,000 89,377,839 8.310 2013-06-10
915 2013-06-11 10,673,956 -1,500 0.59 1,806,830,000 88,487,095 8.290 2013-06-07
916 2013-06-10 10,675,456 67,000 0.59 1,806,830,000 89,780,585 8.410 2013-06-06
917 2013-06-07 10,608,456 -61,000 0.59 1,806,830,000 90,490,130 8.530 2013-06-05
918 2013-06-06 10,669,456 74,500 0.59 1,806,830,000 89,196,652 8.360 2013-06-04
919 2013-06-05 10,594,956 -779,500 0.59 1,806,830,000 88,891,681 8.390 2013-06-03
920 2013-06-04 11,374,456 52,000 0.63 1,806,830,000 95,545,430 8.400 2013-05-31
921 2013-06-03 11,322,456 43,500 0.63 1,806,830,000 92,164,792 8.140 2013-05-30
922 2013-05-31 11,278,956 -223,000 0.62 1,806,830,000 93,953,703 8.330 2013-05-29
923 2013-05-29 11,501,956 62,500 0.64 1,806,830,000 95,236,196 8.280 2013-05-27
924 2013-05-28 11,439,456 -59,500 0.63 1,806,830,000 93,002,777 8.130 2013-05-24
925 2013-05-27 11,498,956 125,351 0.64 1,806,830,000 92,681,585 8.060 2013-05-23
926 2013-05-24 11,373,605 38,885 0.63 1,806,830,000 91,330,048 8.030 2013-05-22
927 2013-05-23 11,334,720 -55,657 0.63 1,806,830,000 91,697,885 8.090 2013-05-21
928 2013-05-22 11,390,377 -42,199 0.63 1,806,830,000 91,692,535 8.050 2013-05-20
929 2013-05-21 11,432,576 284,000 0.63 1,806,830,000 90,888,979 7.950 2013-05-16
930 2013-05-20 11,148,576 -204,914 0.62 1,806,830,000 85,621,064 7.680 2013-05-15
931 2013-05-16 11,353,490 132,126 0.63 1,806,830,000 86,400,059 7.610 2013-05-14
932 2013-05-15 11,221,364 11,131 0.62 1,806,830,000 85,731,221 7.640 2013-05-13
933 2013-05-14 11,210,233 1,000 0.62 1,806,830,000 85,421,975 7.620 2013-05-10
934 2013-05-13 11,209,233 120,610 0.62 1,806,830,000 85,078,078 7.590 2013-05-09
935 2013-05-10 11,088,623 211,793 0.61 1,806,830,000 84,384,421 7.610 2013-05-08
936 2013-05-09 10,876,830 -15,086,000 0.60 1,806,830,000 81,249,920 7.470 2013-05-07
937 2013-05-08 25,962,830 -215,500 1.44 1,806,830,000 192,644,199 7.420 2013-05-06
938 2013-05-07 26,178,330 190,000 1.45 1,806,830,000 190,578,242 7.280 2013-05-03
939 2013-05-06 25,988,330 745,500 1.44 1,806,830,000 185,296,793 7.130 2013-05-02
940 2013-05-03 25,242,830 80,000 1.40 1,806,830,000 188,563,940 7.470 2013-04-30
941 2013-05-02 25,162,830 -500 1.39 1,806,830,000 183,940,287 7.310 2013-04-29
942 2013-04-30 25,163,330 -1,094,000 1.39 1,806,830,000 176,394,943 7.010 2013-04-26
943 2013-04-29 26,257,330 -118,500 1.45 1,806,830,000 185,639,323 7.070 2013-04-25
944 2013-04-26 26,375,830 27,500 1.46 1,806,830,000 185,422,085 7.030 2013-04-24
945 2013-04-25 26,348,330 2,000 1.46 1,806,830,000 185,492,243 7.040 2013-04-23
946 2013-04-24 26,346,330 40,000 1.46 1,806,830,000 184,687,773 7.010 2013-04-22
947 2013-04-23 26,306,330 93,500 1.46 1,806,830,000 184,407,373 7.010 2013-04-19
948 2013-04-22 26,212,830 -126,000 1.45 1,806,830,000 187,683,863 7.160 2013-04-18
949 2013-04-19 26,338,830 62,000 1.46 1,806,830,000 185,161,975 7.030 2013-04-17
950 2013-04-18 26,276,830 17,500 1.45 1,806,830,000 184,200,578 7.010 2013-04-16
951 2013-04-17 26,259,330 -90,500 1.45 1,806,830,000 184,077,903 7.010 2013-04-15
952 2013-04-16 26,349,830 -2,000 1.46 1,806,830,000 190,245,773 7.220 2013-04-12
953 2013-04-15 26,351,830 73,000 1.46 1,806,830,000 189,469,658 7.190 2013-04-11
954 2013-04-12 26,278,830 -186,900 1.45 1,806,830,000 187,368,058 7.130 2013-04-10
955 2013-04-11 26,465,730 -100,600 1.46 1,806,830,000 180,760,936 6.830 2013-04-09
956 2013-04-10 26,566,330 -187,600 1.47 1,806,830,000 180,916,707 6.810 2013-04-08
957 2013-04-09 26,753,930 824,600 1.48 1,806,830,000 179,786,410 6.720 2013-04-05
958 2013-04-08 25,929,330 -40,000 1.44 1,806,830,000 178,653,084 6.890 2013-04-03
959 2013-04-05 25,969,330 -19,000 1.44 1,806,830,000 207,754,640 8.000 2013-04-02
960 2013-04-03 25,988,330 110,500 1.44 1,806,830,000 224,799,055 8.650 2013-03-28
961 2013-04-02 25,877,830 159,112 1.43 1,806,830,000 231,865,357 8.960 2013-03-27
962 2013-03-28 25,718,718 224,000 1.42 1,806,830,000 227,867,841 8.860 2013-03-26
963 2013-03-27 25,494,718 -544,112 1.41 1,806,830,000 224,608,466 8.810 2013-03-25
964 2013-03-26 26,038,830 -314,000 1.44 1,806,830,000 222,111,220 8.530 2013-03-22
965 2013-03-25 26,352,830 -40,000 1.46 1,806,830,000 230,060,206 8.730 2013-03-21
966 2013-03-22 26,392,830 49,500 1.46 1,806,830,000 230,673,334 8.740 2013-03-20
967 2013-03-21 26,343,330 -106,000 1.46 1,806,830,000 225,498,905 8.560 2013-03-19
968 2013-03-20 26,449,330 -23,000 1.46 1,806,830,000 229,315,691 8.670 2013-03-18
969 2013-03-19 26,472,330 392,500 1.47 1,806,830,000 238,515,693 9.010 2013-03-15
970 2013-03-18 26,079,830 282,096 1.44 1,806,830,000 233,414,479 8.950 2013-03-14
971 2013-03-15 25,797,734 -8,876,504 1.43 1,806,830,000 233,469,493 9.050 2013-03-13
972 2013-03-14 34,674,238 8,281,908 1.92 1,806,830,000 309,640,945 8.930 2013-03-12
973 2013-03-13 26,392,330 68,500 1.46 1,806,830,000 237,530,970 9.000 2013-03-11
974 2013-03-12 26,323,830 -6,462 1.46 1,806,830,000 244,548,381 9.290 2013-03-08
975 2013-03-11 26,330,292 -317,000 1.46 1,806,830,000 248,294,654 9.430 2013-03-07
976 2013-03-08 26,647,292 91,500 1.47 1,806,830,000 249,685,126 9.370 2013-03-06
977 2013-03-07 26,555,792 -188,000 1.47 1,806,830,000 242,985,497 9.150 2013-03-05
978 2013-03-06 26,743,792 -81,500 1.48 1,806,830,000 231,066,363 8.640 2013-03-04
979 2013-03-05 26,825,292 -95,000 1.48 1,806,830,000 242,500,640 9.040 2013-03-01
980 2013-03-04 26,920,292 -11,500 1.49 1,806,830,000 244,436,251 9.080 2013-02-28
981 2013-03-01 26,931,792 2,657,462 1.49 1,806,830,000 237,269,088 8.810 2013-02-27
982 2013-02-28 24,274,330 19,644 1.34 1,806,830,000 217,255,254 8.950 2013-02-26
983 2013-02-27 24,254,686 -9,650 1.34 1,806,830,000 218,049,627 8.990 2013-02-25
984 2013-02-26 24,264,336 -88,008 1.34 1,806,830,000 222,261,318 9.160 2013-02-22
985 2013-02-25 24,352,344 -2,089,500 1.35 1,806,830,000 229,155,557 9.410 2013-02-21
986 2013-02-22 26,441,844 -293,000 1.46 1,806,830,000 248,553,334 9.400 2013-02-20
987 2013-02-21 26,734,844 -89,464 1.48 1,806,830,000 243,287,080 9.100 2013-02-19
988 2013-02-20 26,824,308 12,000 1.48 1,806,830,000 249,734,307 9.310 2013-02-18
989 2013-02-19 26,812,308 -70,500 1.48 1,806,830,000 242,115,141 9.030 2013-02-15
990 2013-02-18 26,882,808 -810,000 1.49 1,806,830,000 238,988,163 8.890 2013-02-14
991 2013-02-15 27,692,808 271,004 1.53 1,806,830,000 246,465,991 8.900 2013-02-08
992 2013-02-14 27,421,804 -143,500 1.52 1,806,830,000 242,134,529 8.830 2013-02-07
993 2013-02-08 27,565,304 1,024,000 1.53 1,806,830,000 234,305,084 8.500 2013-02-06
994 2013-02-07 26,541,304 -280,500 1.47 1,806,830,000 228,786,040 8.620 2013-02-05
995 2013-02-06 26,821,804 174,000 1.48 1,806,830,000 237,372,965 8.850 2013-02-04
996 2013-02-05 26,647,804 213,000 1.47 1,806,830,000 232,635,329 8.730 2013-02-01
997 2013-02-04 26,434,804 -247,500 1.46 1,806,830,000 229,982,795 8.700 2013-01-31
998 2013-02-01 26,682,304 -143,000 1.48 1,806,830,000 229,734,637 8.610 2013-01-30
999 2013-01-31 26,825,304 730,000 1.48 1,806,830,000 230,429,361 8.590 2013-01-29
1000 2013-01-30 26,095,304 -295,000 1.44 1,806,830,000 215,808,164 8.270 2013-01-28
1001 2013-01-29 26,390,304 -539,500 1.46 1,806,830,000 220,095,135 8.340 2013-01-25
1002 2013-01-28 26,929,804 -782,500 1.49 1,806,830,000 227,556,844 8.450 2013-01-24
1003 2013-01-25 27,712,304 432,000 1.53 1,806,830,000 251,350,597 9.070 2013-01-23
1004 2013-01-24 27,280,304 -318,140 1.51 1,806,830,000 243,340,312 8.920 2013-01-22
1005 2013-01-23 27,598,444 878,640 1.53 1,806,830,000 242,590,323 8.790 2013-01-21
1006 2013-01-22 26,719,804 -207,000 1.48 1,806,830,000 236,470,265 8.850 2013-01-18
1007 2013-01-21 26,926,804 491,500 1.49 1,806,830,000 233,993,927 8.690 2013-01-17
1008 2013-01-18 26,435,304 -389,500 1.46 1,806,830,000 228,665,380 8.650 2013-01-16
1009 2013-01-17 26,824,804 374,500 1.48 1,806,830,000 232,302,803 8.660 2013-01-15
1010 2013-01-16 26,450,304 -1,160,000 1.46 1,806,830,000 229,059,633 8.660 2013-01-14
1011 2013-01-15 27,610,304 513,000 1.53 1,806,830,000 236,896,408 8.580 2013-01-11
1012 2013-01-14 27,097,304 -477,500 1.50 1,806,830,000 232,765,841 8.590 2013-01-10
1013 2013-01-11 27,574,804 -853,000 1.53 1,806,830,000 233,282,842 8.460 2013-01-09
1014 2013-01-10 28,427,804 1,538,000 1.57 1,806,830,000 239,362,110 8.420 2013-01-08
1015 2013-01-09 26,889,804 -33,000 1.49 1,806,830,000 228,563,334 8.500 2013-01-07
1016 2013-01-08 26,922,804 167,852 1.49 1,806,830,000 216,728,572 8.050 2013-01-04
1017 2013-01-07 26,754,952 2,491,738 1.48 1,806,830,000 219,658,156 8.210 2013-01-03
1018 2013-01-04 24,263,214 -1,122,967 1.34 1,806,830,000 193,377,816 7.970 2013-01-02
1019 2013-01-03 25,386,181 603,264 1.41 1,806,830,000 202,327,863 7.970 2012-12-28
1020 2013-01-02 24,782,917 -627,217 1.37 1,806,830,000 197,519,848 7.970 2012-12-27
1021 2012-12-28 25,410,134 31,265 1.41 1,806,830,000 202,518,768 7.970 2012-12-21
1022 2012-12-27 25,378,869 1,128,915 1.40 1,806,830,000 200,746,854 7.910 2012-12-20
1023 2012-12-21 24,249,954 -383,500 1.34 1,806,830,000 192,544,635 7.940 2012-12-19
1024 2012-12-20 24,633,454 25,000 1.36 1,806,830,000 191,155,603 7.760 2012-12-18
1025 2012-12-19 24,608,454 -198,500 1.36 1,806,830,000 194,898,956 7.920 2012-12-17
1026 2012-12-18 24,806,954 599,500 1.37 1,806,830,000 190,269,337 7.670 2012-12-14
1027 2012-12-17 24,207,454 -224,500 1.34 1,806,830,000 190,512,663 7.870 2012-12-13
1028 2012-12-14 24,431,954 286,500 1.35 1,806,830,000 194,234,034 7.950 2012-12-12
1029 2012-12-13 24,145,454 -289,500 1.34 1,806,830,000 189,058,905 7.830 2012-12-11
1030 2012-12-12 24,434,954 375,000 1.35 1,806,830,000 185,216,951 7.580 2012-12-10
1031 2012-12-11 24,059,954 -740,000 1.33 1,806,830,000 181,412,053 7.540 2012-12-07
1032 2012-12-10 24,799,954 761,000 1.37 1,806,830,000 188,479,650 7.600 2012-12-06
1033 2012-12-06 24,038,954 -244,000 1.33 1,806,830,000 183,417,219 7.630 2012-12-04
1034 2012-12-05 24,282,954 128,500 1.34 1,806,830,000 186,735,916 7.690 2012-12-03
1035 2012-12-04 24,154,454 88,500 1.34 1,806,830,000 185,747,751 7.690 2012-11-30
1036 2012-12-03 24,065,954 -163,000 1.33 1,806,830,000 185,548,505 7.710 2012-11-29
1037 2012-11-30 24,228,954 6,500 1.34 1,806,830,000 183,655,471 7.580 2012-11-28
1038 2012-11-29 24,222,454 -82,500 1.34 1,806,830,000 183,606,201 7.580 2012-11-27
1039 2012-11-28 24,304,954 232,500 1.35 1,806,830,000 187,148,146 7.700 2012-11-26
1040 2012-11-27 24,072,454 -74,332 1.33 1,806,830,000 179,580,507 7.460 2012-11-23
1041 2012-11-26 24,146,786 -152,000 1.34 1,806,830,000 179,169,152 7.420 2012-11-22
1042 2012-11-23 24,298,786 12,430 1.34 1,806,830,000 175,923,211 7.240 2012-11-21
1043 2012-11-22 24,286,356 67,804 1.34 1,806,830,000 183,119,124 7.540 2012-11-20
1044 2012-11-21 24,218,552 -193,804 1.34 1,806,830,000 175,584,502 7.250 2012-11-19
1045 2012-11-20 24,412,356 92,402 1.35 1,806,830,000 176,989,581 7.250 2012-11-16
1046 2012-11-19 24,319,954 5,000 1.35 1,806,830,000 175,103,669 7.200 2012-11-15
1047 2012-11-16 24,314,954 -500 1.35 1,806,830,000 179,930,660 7.400 2012-11-14
1048 2012-11-15 24,315,454 49,500 1.35 1,806,830,000 180,663,823 7.430 2012-11-13
1049 2012-11-14 24,265,954 5,000 1.34 1,806,830,000 179,568,060 7.400 2012-11-12
1050 2012-11-13 24,260,954 5,500 1.34 1,806,830,000 181,957,155 7.500 2012-11-09
1051 2012-11-12 24,255,454 2,500 1.34 1,806,830,000 183,856,341 7.580 2012-11-08
1052 2012-11-09 24,252,954 59,500 1.34 1,806,830,000 184,322,450 7.600 2012-11-07
1053 2012-11-08 24,193,454 10,000 1.34 1,806,830,000 183,870,250 7.600 2012-11-06
1054 2012-11-07 24,183,454 97,000 1.34 1,806,830,000 187,179,934 7.740 2012-11-05
1055 2012-11-06 24,086,454 14,000 1.33 1,806,830,000 183,297,915 7.610 2012-11-02
1056 2012-11-05 24,072,454 -1,000 1.33 1,806,830,000 178,376,884 7.410 2012-11-01
1057 2012-11-02 24,073,454 -1,500 1.33 1,806,830,000 176,939,887 7.350 2012-10-31
1058 2012-10-31 24,074,954 2,500 1.33 1,806,830,000 174,543,417 7.250 2012-10-29
1059 2012-10-30 24,072,454 -90,500 1.33 1,806,830,000 177,413,986 7.370 2012-10-26
1060 2012-10-29 24,162,954 -11,903,500 1.34 1,806,830,000 178,080,971 7.370 2012-10-25
1061 2012-10-26 36,066,454 -6,000 2.00 1,806,830,000 256,793,152 7.120 2012-10-24
1062 2012-10-19 36,072,454 -50,500 2.00 1,806,830,000 261,525,292 7.250 2012-10-17
1063 2012-10-18 36,122,954 -1,000 2.00 1,806,830,000 264,781,253 7.330 2012-10-16
1064 2012-10-17 36,123,954 102,500 2.00 1,806,830,000 268,762,218 7.440 2012-10-15
1065 2012-10-16 36,021,454 21,500 1.99 1,806,830,000 271,601,763 7.540 2012-10-12
1066 2012-10-15 35,999,954 -14,500 1.99 1,806,830,000 266,399,660 7.400 2012-10-11
1067 2012-10-12 36,014,454 62,000 1.99 1,806,830,000 263,265,659 7.310 2012-10-10
1068 2012-10-11 35,952,454 -284,500 1.99 1,806,830,000 263,531,488 7.330 2012-10-09
1069 2012-10-10 36,236,954 404,000 2.01 1,806,830,000 262,717,917 7.250 2012-10-08
1070 2012-10-09 35,832,954 -86,000 1.98 1,806,830,000 261,222,235 7.290 2012-10-05
1071 2012-10-08 35,918,954 -43,500 1.99 1,806,830,000 262,208,364 7.300 2012-10-04
1072 2012-10-05 35,962,454 -168,000 1.99 1,806,830,000 249,219,806 6.930 2012-10-03
1073 2012-10-04 36,130,454 -297,000 2.00 1,806,830,000 248,216,219 6.870 2012-09-28
1074 2012-10-03 36,427,454 -362,500 2.02 1,806,830,000 249,528,060 6.850 2012-09-27
1075 2012-09-28 36,789,954 389,500 2.04 1,806,830,000 243,549,495 6.620 2012-09-26
1076 2012-09-27 36,400,454 -305,000 2.01 1,806,830,000 239,150,983 6.570 2012-09-25
1077 2012-09-26 36,705,454 -344,000 2.03 1,806,830,000 238,952,506 6.510 2012-09-24
1078 2012-09-25 37,049,454 32,000 2.05 1,806,830,000 236,746,011 6.390 2012-09-21
1079 2012-09-24 37,017,454 -9,000 2.05 1,806,830,000 239,502,927 6.470 2012-09-20
1080 2012-09-21 37,026,454 8,500 2.05 1,806,830,000 235,858,512 6.370 2012-09-19
1081 2012-09-20 37,017,954 500 2.05 1,806,830,000 242,097,419 6.540 2012-09-18
1082 2012-09-19 37,017,454 -173,500 2.05 1,806,830,000 242,094,149 6.540 2012-09-17
1083 2012-09-18 37,190,954 -217,000 2.06 1,806,830,000 241,741,201 6.500 2012-09-14
1084 2012-09-17 37,407,954 162,500 2.07 1,806,830,000 231,181,156 6.180 2012-09-13
1085 2012-09-14 37,245,454 173,000 2.06 1,806,830,000 226,452,360 6.080 2012-09-12
1086 2012-09-13 37,072,454 207,500 2.05 1,806,830,000 223,176,173 6.020 2012-09-11
1087 2012-09-12 36,864,954 11,000 2.04 1,806,830,000 224,876,219 6.100 2012-09-10
1088 2012-09-11 36,853,954 11,000 2.04 1,806,830,000 226,651,817 6.150 2012-09-07
1089 2012-09-10 36,842,954 500 2.04 1,806,830,000 228,057,885 6.190 2012-09-06
1090 2012-09-07 36,842,454 7,000 2.04 1,806,830,000 228,423,215 6.200 2012-09-05
1091 2012-09-06 36,835,454 25,000 2.04 1,806,830,000 227,274,751 6.170 2012-09-04
1092 2012-09-05 36,810,454 90,000 2.04 1,806,830,000 221,598,933 6.020 2012-09-03
1093 2012-09-04 36,720,454 92,500 2.03 1,806,830,000 220,689,929 6.010 2012-08-31
1094 2012-09-03 36,627,954 -1,016,500 2.03 1,806,830,000 223,430,519 6.100 2012-08-30
1095 2012-08-31 37,644,454 718,000 2.08 1,806,830,000 241,677,395 6.420 2012-08-29
1096 2012-08-30 36,926,454 -684,000 2.04 1,806,830,000 247,037,977 6.690 2012-08-28
1097 2012-08-29 37,610,454 -6,500 2.08 1,806,830,000 251,237,833 6.680 2012-08-27
1098 2012-08-28 37,616,954 -893,000 2.08 1,806,830,000 249,024,235 6.620 2012-08-24
1099 2012-08-27 38,509,954 -10,500 2.13 1,806,830,000 257,246,493 6.680 2012-08-23
1100 2012-08-24 38,520,454 -920,000 2.13 1,806,830,000 257,701,837 6.690 2012-08-22
1101 2012-08-23 39,440,454 -242,000 2.18 1,806,830,000 264,251,042 6.700 2012-08-21
1102 2012-08-22 39,682,454 -106,500 2.20 1,806,830,000 264,681,968 6.670 2012-08-20
1103 2012-08-21 39,788,954 975,500 2.20 1,806,830,000 266,188,102 6.690 2012-08-17
1104 2012-08-20 38,813,454 -360,000 2.15 1,806,830,000 256,168,796 6.600 2012-08-16
1105 2012-08-17 39,173,454 392,500 2.17 1,806,830,000 255,802,655 6.530 2012-08-15
1106 2012-08-16 38,780,954 657,500 2.15 1,806,830,000 254,015,249 6.550 2012-08-14
1107 2012-08-15 38,123,454 -14,000 2.11 1,806,830,000 243,227,637 6.380 2012-08-13
1108 2012-08-14 38,137,454 415,000 2.11 1,806,830,000 246,749,327 6.470 2012-08-10
1109 2012-08-13 37,722,454 -199,000 2.09 1,806,830,000 238,783,134 6.330 2012-08-09
1110 2012-08-10 37,921,454 -58,500 2.10 1,806,830,000 246,868,666 6.510 2012-08-08
1111 2012-08-09 37,979,954 -165,500 2.10 1,806,830,000 259,403,086 6.830 2012-08-07
1112 2012-08-08 38,145,454 -23,500 2.11 1,806,830,000 250,234,178 6.560 2012-08-06
1113 2012-08-07 38,168,954 201,000 2.11 1,806,830,000 239,319,342 6.270 2012-08-03
1114 2012-08-06 37,967,954 -117,000 2.10 1,806,830,000 229,326,442 6.040 2012-08-02
1115 2012-08-03 38,084,954 -367,000 2.11 1,806,830,000 239,554,361 6.290 2012-08-01
1116 2012-08-02 38,451,954 25,000 2.13 1,806,830,000 255,320,975 6.640 2012-07-31
1117 2012-08-01 38,426,954 -268,500 2.13 1,806,830,000 253,233,627 6.590 2012-07-30
1118 2012-07-31 38,695,454 26,000 2.14 1,806,830,000 254,229,133 6.570 2012-07-27
1119 2012-07-30 38,669,454 45,000 2.14 1,806,830,000 243,230,866 6.290 2012-07-26
1120 2012-07-27 38,624,454 -2,670,000 2.14 1,806,830,000 243,334,060 6.300 2012-07-25
1121 2012-07-26 41,294,454 26,000 2.29 1,806,830,000 266,349,228 6.450 2012-07-24
1122 2012-07-25 41,268,454 47,000 2.28 1,806,830,000 266,594,213 6.460 2012-07-23
1123 2012-07-24 41,221,454 30,500 2.28 1,806,830,000 271,237,167 6.580 2012-07-20
1124 2012-07-23 41,190,954 135,000 2.28 1,806,830,000 269,800,749 6.550 2012-07-19
1125 2012-07-20 41,055,954 -100,000 2.27 1,806,830,000 270,148,177 6.580 2012-07-18
1126 2012-07-19 41,155,954 3,036,500 2.28 1,806,830,000 276,979,570 6.730 2012-07-17
1127 2012-07-18 38,119,454 3,500 2.11 1,806,830,000 257,306,315 6.750 2012-07-16
1128 2012-07-16 38,115,954 1,368,500 2.11 1,806,830,000 256,901,530 6.740 2012-07-12
1129 2012-07-13 36,747,454 -64,066 2.03 1,806,830,000 246,942,891 6.720 2012-07-11
1130 2012-07-12 36,811,520 -75,500 2.04 1,806,830,000 255,103,834 6.930 2012-07-10
1131 2012-07-11 36,887,020 49,500 2.04 1,806,830,000 256,364,789 6.950 2012-07-09
1132 2012-07-10 36,837,520 -112,344 2.04 1,806,830,000 259,704,516 7.050 2012-07-06
1133 2012-07-09 36,949,864 119,000 2.05 1,806,830,000 265,300,024 7.180 2012-07-05
1134 2012-07-06 36,830,864 -218,000 2.04 1,806,830,000 265,182,221 7.200 2012-07-04
1135 2012-07-05 37,048,864 39,000 2.05 1,806,830,000 263,417,423 7.110 2012-07-03
1136 2012-07-04 37,009,864 -124,500 2.05 1,806,830,000 261,289,640 7.060 2012-06-29
1137 2012-07-03 37,134,364 290,500 2.06 1,806,830,000 261,054,579 7.030 2012-06-28
1138 2012-06-29 36,843,864 -280,500 2.04 1,806,830,000 261,591,434 7.100 2012-06-27
1139 2012-06-28 37,124,364 357,910 2.05 1,806,830,000 260,984,279 7.030 2012-06-26
1140 2012-06-27 36,766,454 -612,500 2.03 1,806,830,000 259,203,501 7.050 2012-06-25
1141 2012-06-26 37,378,954 -221,000 2.07 1,806,830,000 268,007,100 7.170 2012-06-22
1142 2012-06-25 37,599,954 32,500 2.08 1,806,830,000 269,591,670 7.170 2012-06-21
1143 2012-06-22 37,567,454 889,500 2.08 1,806,830,000 273,491,065 7.280 2012-06-20
1144 2012-06-21 36,677,954 -195,410 2.03 1,806,830,000 254,911,780 6.950 2012-06-19
1145 2012-06-20 36,873,364 134,000 2.04 1,806,830,000 264,750,754 7.180 2012-06-18
1146 2012-06-19 36,739,364 -139,000 2.03 1,806,830,000 263,788,634 7.180 2012-06-15
1147 2012-06-18 36,878,364 -158,000 2.04 1,806,830,000 262,205,168 7.110 2012-06-14
1148 2012-06-15 37,036,364 -10,500 2.05 1,806,830,000 270,735,821 7.310 2012-06-13
1149 2012-06-14 37,046,864 1,500 2.05 1,806,830,000 271,183,044 7.320 2012-06-12
1150 2012-06-13 37,045,364 216,500 2.05 1,806,830,000 277,840,230 7.500 2012-06-11
1151 2012-06-12 36,828,864 -1,207,500 2.04 1,806,830,000 275,848,191 7.490 2012-06-08
1152 2012-06-11 38,036,364 -265,000 2.11 1,806,830,000 279,947,639 7.360 2012-06-07
1153 2012-06-08 38,301,364 1,307,910 2.12 1,806,830,000 274,237,766 7.160 2012-06-06
1154 2012-06-07 36,993,454 -1,000 2.05 1,806,830,000 259,324,113 7.010 2012-06-05
1155 2012-06-06 36,994,454 29,500 2.05 1,806,830,000 257,111,455 6.950 2012-06-04
1156 2012-06-05 36,964,954 -82,500 2.05 1,806,830,000 258,385,028 6.990 2012-06-01
1157 2012-06-04 37,047,454 -382,500 2.05 1,806,830,000 262,666,449 7.090 2012-05-31
1158 2012-06-01 37,429,954 -21,000 2.07 1,806,830,000 259,015,282 6.920 2012-05-30
1159 2012-05-31 37,450,954 790,000 2.07 1,806,830,000 247,925,315 6.620 2012-05-29
1160 2012-05-30 36,660,954 -311,500 2.03 1,806,830,000 244,895,173 6.680 2012-05-28
1161 2012-05-29 36,972,454 166,500 2.05 1,806,830,000 255,479,657 6.910 2012-05-25
1162 2012-05-28 36,805,954 -165,000 2.04 1,806,830,000 265,370,928 7.210 2012-05-24
1163 2012-05-25 36,970,954 -303,500 2.05 1,806,830,000 275,063,898 7.440 2012-05-23
1164 2012-05-24 37,274,454 287,500 2.06 1,806,830,000 279,185,660 7.490 2012-05-22
1165 2012-05-23 36,986,954 -1,958,910 2.05 1,806,830,000 275,182,938 7.440 2012-05-21
1166 2012-05-22 38,945,864 -965,000 2.16 1,806,830,000 286,252,100 7.350 2012-05-18
1167 2012-05-21 39,910,864 -1,294,500 2.21 1,806,830,000 290,551,090 7.280 2012-05-17
1168 2012-05-18 41,205,364 1,922,410 2.28 1,806,830,000 316,045,142 7.670 2012-05-16
1169 2012-05-17 39,282,954 92,500 2.17 1,806,830,000 325,262,859 8.280 2012-05-15
1170 2012-05-16 39,190,454 289,657 2.17 1,806,830,000 329,983,623 8.420 2012-05-14
1171 2012-05-15 38,900,797 568,283 2.15 1,806,830,000 328,711,735 8.450 2012-05-11
1172 2012-05-14 38,332,514 -285,141 2.12 1,806,830,000 325,443,044 8.490 2012-05-10
1173 2012-05-11 38,617,655 74,542 2.14 1,806,830,000 332,111,833 8.600 2012-05-09
1174 2012-05-10 38,543,113 -255,500 2.13 1,806,830,000 333,397,927 8.650 2012-05-08
1175 2012-05-09 38,798,613 2,000 2.15 1,806,830,000 349,187,517 9.000 2012-05-07
1176 2012-05-08 38,796,613 976,545 2.15 1,806,830,000 349,557,483 9.010 2012-05-04
1177 2012-05-07 37,820,068 -1,499,206 2.09 1,806,830,000 343,028,017 9.070 2012-05-03
1178 2012-05-04 39,319,274 33,000 2.18 1,806,830,000 354,266,659 9.010 2012-05-02
1179 2012-05-03 39,286,274 1,652,320 2.17 1,806,830,000 354,362,191 9.020 2012-04-30
1180 2012-05-02 37,633,954 -1,372,590 2.08 1,806,830,000 337,576,567 8.970 2012-04-27
1181 2012-04-30 39,006,544 700,180 2.16 1,806,830,000 344,427,784 8.830 2012-04-26
1182 2012-04-27 38,306,364 758,910 2.12 1,806,830,000 333,265,367 8.700 2012-04-25
1183 2012-04-26 37,547,454 -2,436,500 2.08 1,806,830,000 321,030,732 8.550 2012-04-24
1184 2012-04-25 39,983,954 1,729,993 2.21 1,806,830,000 347,060,721 8.680 2012-04-23
1185 2012-04-24 38,253,961 11,500 2.12 1,806,830,000 323,245,970 8.450 2012-04-20
1186 2012-04-23 38,242,461 -2,369,000 2.12 1,806,830,000 313,588,180 8.200 2012-04-19
1187 2012-04-20 40,611,461 -45,500 2.25 1,806,830,000 325,297,803 8.010 2012-04-18
1188 2012-04-19 40,656,961 -305,000 2.25 1,806,830,000 325,662,258 8.010 2012-04-17
1189 2012-04-18 40,961,961 -113,500 2.27 1,806,830,000 324,828,351 7.930 2012-04-16
1190 2012-04-17 41,075,461 164,800 2.27 1,806,830,000 328,603,688 8.000 2012-04-13
1191 2012-04-16 40,910,661 -75,000 2.26 1,806,830,000 330,558,141 8.080 2012-04-12
1192 2012-04-13 40,985,661 1,000,000 2.27 1,806,830,000 324,196,579 7.910 2012-04-11
1193 2012-04-12 39,985,661 16,430 2.21 1,806,830,000 344,276,541 8.610 2012-04-10
1194 2012-04-11 39,969,231 -188,500 2.21 1,806,830,000 348,531,694 8.720 2012-04-05
1195 2012-04-10 40,157,731 -292,000 2.22 1,806,830,000 343,750,177 8.560 2012-04-03
1196 2012-04-05 40,449,731 -74,000 2.24 1,806,830,000 356,766,627 8.820 2012-04-02
1197 2012-04-03 40,523,731 121,500 2.24 1,806,830,000 357,419,307 8.820 2012-03-30
1198 2012-04-02 40,402,231 680,500 2.24 1,806,830,000 344,631,030 8.530 2012-03-29
1199 2012-03-30 39,721,731 -160,000 2.20 1,806,830,000 338,826,365 8.530 2012-03-28
1200 2012-03-29 39,881,731 -782,000 2.21 1,806,830,000 332,613,637 8.340 2012-03-27
1201 2012-03-28 40,663,731 829,500 2.25 1,806,830,000 343,201,890 8.440 2012-03-26
1202 2012-03-27 39,834,231 3,500 2.20 1,806,830,000 332,217,487 8.340 2012-03-23
1203 2012-03-26 39,830,731 -55,000 2.20 1,806,830,000 330,993,375 8.310 2012-03-22
1204 2012-03-23 39,885,731 -144,000 2.21 1,806,830,000 345,011,573 8.650 2012-03-21
1205 2012-03-22 40,029,731 -823,500 2.22 1,806,830,000 341,453,605 8.530 2012-03-20
1206 2012-03-21 40,853,231 -202,500 2.26 1,806,830,000 355,423,110 8.700 2012-03-19
1207 2012-03-20 41,055,731 -1,482,000 2.27 1,806,830,000 384,692,199 9.370 2012-03-16
1208 2012-03-19 42,537,731 -669,500 2.35 1,806,830,000 387,093,352 9.100 2012-03-15
1209 2012-03-16 43,207,231 -672,500 2.39 1,806,830,000 401,395,176 9.290 2012-03-14
1210 2012-03-15 43,879,731 67,500 2.43 1,806,830,000 414,663,458 9.450 2012-03-13
1211 2012-03-14 43,812,231 808,000 2.42 1,806,830,000 406,577,504 9.280 2012-03-12
1212 2012-03-13 43,004,231 1,257,011 2.38 1,806,830,000 393,488,714 9.150 2012-03-09
1213 2012-03-12 41,747,220 -1,558,511 2.31 1,806,830,000 379,899,702 9.100 2012-03-08
1214 2012-03-09 43,305,731 298,000 2.40 1,806,830,000 385,854,063 8.910 2012-03-07
1215 2012-03-08 43,007,731 472,354 2.38 1,806,830,000 377,607,878 8.780 2012-03-06
1216 2012-03-07 42,535,377 850,130 2.35 1,806,830,000 383,669,101 9.020 2012-03-05
1217 2012-03-06 41,685,247 -2,221,484 2.31 1,806,830,000 383,087,420 9.190 2012-03-02
1218 2012-03-05 43,906,731 16,000 2.43 1,806,830,000 385,062,031 8.770 2012-03-01
1219 2012-03-02 43,890,731 191,000 2.43 1,806,830,000 378,338,101 8.620 2012-02-29
1220 2012-03-01 43,699,731 -143,160 2.42 1,806,830,000 361,833,773 8.280 2012-02-28
1221 2012-02-29 43,842,891 1,330,320 2.43 1,806,830,000 378,364,149 8.630 2012-02-27
1222 2012-02-28 42,512,571 -954,753 2.35 1,806,830,000 373,260,373 8.780 2012-02-24
1223 2012-02-27 43,467,324 1,966,686 2.41 1,806,830,000 380,339,085 8.750 2012-02-23
1224 2012-02-24 41,500,638 -2,850,996 2.30 1,806,830,000 364,790,608 8.790 2012-02-22
1225 2012-02-23 44,351,634 1,960,810 2.45 1,806,830,000 394,729,543 8.900 2012-02-21
1226 2012-02-22 42,390,824 -1,652,810 2.35 1,806,830,000 363,713,270 8.580 2012-02-20
1227 2012-02-21 44,043,634 2,433,903 2.44 1,806,830,000 367,764,344 8.350 2012-02-17
1228 2012-02-20 41,609,731 -3,810,093 2.30 1,806,830,000 346,192,962 8.320 2012-02-16
1229 2012-02-17 45,419,824 -2,136,500 2.51 1,806,830,000 379,709,729 8.360 2012-02-15
1230 2012-02-16 47,556,324 2,302,500 2.63 1,806,830,000 394,717,489 8.300 2012-02-14
1231 2012-02-15 45,253,824 2,547,093 2.50 1,806,830,000 376,964,354 8.330 2012-02-13
1232 2012-02-14 42,706,731 -847,093 2.36 1,806,830,000 380,089,906 8.900 2012-02-10
1233 2012-02-13 43,553,824 2,787,593 2.41 1,806,830,000 378,918,269 8.700 2012-02-09
1234 2012-02-10 40,766,231 -2,412,093 2.26 1,806,830,000 350,589,587 8.600 2012-02-08
1235 2012-02-09 43,178,324 2,428,093 2.39 1,806,830,000 381,264,601 8.830 2012-02-07
1236 2012-02-08 40,750,231 -2,423,593 2.26 1,806,830,000 362,269,554 8.890 2012-02-06
1237 2012-02-07 43,173,824 -433,000 2.39 1,806,830,000 378,634,436 8.770 2012-02-03
1238 2012-02-06 43,606,824 382,000 2.41 1,806,830,000 381,123,642 8.740 2012-02-02
1239 2012-02-03 43,224,824 191,500 2.39 1,806,830,000 354,443,557 8.200 2012-02-01
1240 2012-02-02 43,033,324 738,044 2.38 1,806,830,000 385,148,250 8.950 2012-01-31
1241 2012-02-01 42,295,280 -50,420,839 2.34 1,806,830,000 361,624,644 8.550 2012-01-30
1242 2012-01-31 92,716,119 2,003,683 5.13 1,806,830,000 799,212,946 8.620 2012-01-27
1243 2012-01-30 90,712,436 -1,972,683 5.02 1,806,830,000 782,848,323 8.630 2012-01-26
1244 2012-01-27 92,685,119 1,904,346 5.13 1,806,830,000 769,286,488 8.300 2012-01-20
1245 2012-01-26 90,780,773 279,844 5.02 1,806,830,000 750,756,993 8.270 2012-01-19
1246 2012-01-20 90,500,929 -2,590,038 5.01 1,806,830,000 751,157,711 8.300 2012-01-18
1247 2012-01-19 93,090,967 2,619,972 5.15 1,806,830,000 765,207,749 8.220 2012-01-17
1248 2012-01-18 90,470,995 -2,513,972 5.01 1,806,830,000 734,624,479 8.120 2012-01-16
1249 2012-01-17 92,984,967 -1,035,397 5.15 1,806,830,000 753,178,233 8.100 2012-01-13
1250 2012-01-16 94,020,364 -1,440,983 5.20 1,806,830,000 761,564,948 8.100 2012-01-12
1251 2012-01-13 95,461,347 -1,500 5.28 1,806,830,000 770,373,070 8.070 2012-01-11
1252 2012-01-12 95,462,847 4,000 5.28 1,806,830,000 776,112,946 8.130 2012-01-10
1253 2012-01-11 95,458,847 500 5.28 1,806,830,000 792,308,430 8.300 2012-01-09
1254 2012-01-10 95,458,347 500 5.28 1,806,830,000 767,485,110 8.040 2012-01-06
1255 2012-01-09 95,457,847 752,003 5.28 1,806,830,000 769,390,247 8.060 2012-01-05
1256 2012-01-06 94,705,844 406,997 5.24 1,806,830,000 766,170,278 8.090 2012-01-04
1257 2012-01-05 94,298,847 754,003 5.22 1,806,830,000 755,333,764 8.010 2012-01-03
1258 2012-01-04 93,544,844 -752,003 5.18 1,806,830,000 741,810,613 7.930 2011-12-30
1259 2012-01-03 94,296,847 -47,497 5.22 1,806,830,000 748,716,965 7.940 2011-12-29
1260 2011-12-30 94,344,344 799,500 5.22 1,806,830,000 748,150,648 7.930 2011-12-28
1261 2011-12-29 93,544,844 -546,503 5.18 1,806,830,000 757,713,236 8.100 2011-12-23
1262 2011-12-28 94,091,347 374,397 5.21 1,806,830,000 751,789,863 7.990 2011-12-22
1263 2011-12-23 93,716,950 -751,291 5.19 1,806,830,000 758,170,126 8.090 2011-12-21
1264 2011-12-22 94,468,241 -199,526 5.23 1,806,830,000 761,414,022 8.060 2011-12-20
1265 2011-12-21 94,667,767 -471,193 5.24 1,806,830,000 758,288,814 8.010 2011-12-19
1266 2011-12-20 95,138,960 -56,000 5.27 1,806,830,000 770,625,576 8.100 2011-12-16
1267 2011-12-19 95,194,960 -120,500 5.27 1,806,830,000 776,790,874 8.160 2011-12-15
1268 2011-12-16 95,315,460 55,000 5.28 1,806,830,000 779,680,463 8.180 2011-12-14
1269 2011-12-15 95,260,460 598,000 5.27 1,806,830,000 781,135,772 8.200 2011-12-13
1270 2011-12-14 94,662,460 -110,500 5.24 1,806,830,000 767,712,551 8.110 2011-12-12
1271 2011-12-13 94,772,960 28,000 5.25 1,806,830,000 769,556,435 8.120 2011-12-09
1272 2011-12-12 94,744,960 263,000 5.24 1,806,830,000 757,959,680 8.000 2011-12-08
1273 2011-12-09 94,481,960 967,500 5.23 1,806,830,000 748,297,123 7.920 2011-12-07
1274 2011-12-08 93,514,460 -45,500 5.18 1,806,830,000 706,969,318 7.560 2011-12-06
1275 2011-12-07 93,559,960 444,729 5.18 1,806,830,000 706,377,698 7.550 2011-12-05
1276 2011-12-06 93,115,231 -1,213,729 5.15 1,806,830,000 726,298,802 7.800 2011-12-02
1277 2011-12-05 94,328,960 736,129 5.22 1,806,830,000 728,219,571 7.720 2011-12-01
1278 2011-12-02 93,592,831 -533,400 5.18 1,806,830,000 742,191,150 7.930 2011-11-30
1279 2011-12-01 94,126,231 -11,229 5.21 1,806,830,000 771,835,094 8.200 2011-11-29
1280 2011-11-30 94,137,460 -2,793,771 5.21 1,806,830,000 774,751,296 8.230 2011-11-28
1281 2011-11-29 96,931,231 1,703,000 5.36 1,806,830,000 764,787,413 7.890 2011-11-25
1282 2011-11-28 95,228,231 2,051,000 5.27 1,806,830,000 759,921,283 7.980 2011-11-24
1283 2011-11-25 93,177,231 -890,000 5.16 1,806,830,000 768,712,156 8.250 2011-11-23
1284 2011-11-24 94,067,231 -1,951,000 5.21 1,806,830,000 776,995,328 8.260 2011-11-22
1285 2011-11-23 96,018,231 20,940 5.31 1,806,830,000 792,150,406 8.250 2011-11-21
1286 2011-11-22 95,997,291 2,849,957 5.31 1,806,830,000 767,978,328 8.000 2011-11-18
1287 2011-11-21 93,147,334 18,706 5.16 1,806,830,000 773,122,872 8.300 2011-11-17
1288 2011-11-18 93,128,628 -315,043 5.15 1,806,830,000 761,792,177 8.180 2011-11-16
1289 2011-11-17 93,443,671 64,543 5.17 1,806,830,000 747,549,368 8.000 2011-11-15
1290 2011-11-16 93,379,128 -1,023,810 5.17 1,806,830,000 740,496,485 7.930 2011-11-14
1291 2011-11-15 94,402,938 525,310 5.22 1,806,830,000 751,447,386 7.960 2011-11-11
1292 2011-11-14 93,877,628 -188,206 5.20 1,806,830,000 742,572,037 7.910 2011-11-10
1293 2011-11-11 94,065,834 177,706 5.21 1,806,830,000 780,746,422 8.300 2011-11-09
1294 2011-11-10 93,888,128 -826,061 5.20 1,806,830,000 789,599,156 8.410 2011-11-08
1295 2011-11-09 94,714,189 720,958 5.24 1,806,830,000 789,916,336 8.340 2011-11-07
1296 2011-11-08 93,993,231 -3,404,872 5.20 1,806,830,000 779,203,885 8.290 2011-11-04
1297 2011-11-07 97,398,103 6,670,872 5.39 1,806,830,000 785,028,710 8.060 2011-11-03
1298 2011-11-04 90,727,231 -355,000 5.02 1,806,830,000 781,161,459 8.610 2011-11-02
1299 2011-11-03 91,082,231 -1,824,000 5.04 1,806,830,000 784,218,009 8.610 2011-11-01
1300 2011-11-02 92,906,231 10,500 5.14 1,806,830,000 778,554,216 8.380 2011-10-31
1301 2011-11-01 92,895,731 29,779 5.14 1,806,830,000 781,253,098 8.410 2011-10-28
1302 2011-10-31 92,865,952 50,942 5.14 1,806,830,000 750,356,892 8.080 2011-10-27
1303 2011-10-28 92,815,010 -130,942 5.14 1,806,830,000 730,454,129 7.870 2011-10-26
1304 2011-10-27 92,945,952 130,442 5.14 1,806,830,000 740,779,237 7.970 2011-10-25
1305 2011-10-26 92,815,510 -92,721 5.14 1,806,830,000 723,960,978 7.800 2011-10-24
1306 2011-10-25 92,908,231 -6,500 5.14 1,806,830,000 698,669,897 7.520 2011-10-21
1307 2011-10-24 92,914,731 -4,000 5.14 1,806,830,000 685,710,715 7.380 2011-10-20
1308 2011-10-21 92,918,731 -3,500 5.14 1,806,830,000 681,094,298 7.330 2011-10-19
1309 2011-10-20 92,922,231 30,500 5.14 1,806,830,000 660,677,062 7.110 2011-10-18
1310 2011-10-19 92,891,731 33,500 5.14 1,806,830,000 694,830,148 7.480 2011-10-17
1311 2011-10-18 92,858,231 -1,348,500 5.14 1,806,830,000 668,579,263 7.200 2011-10-14
1312 2011-10-17 94,206,731 -1,128,500 5.21 1,806,830,000 650,026,444 6.900 2011-10-13
1313 2011-10-14 95,335,231 -204,000 5.28 1,806,830,000 668,299,969 7.010 2011-10-12
1314 2011-10-13 95,539,231 -76,500 5.29 1,806,830,000 690,748,640 7.230 2011-10-11
1315 2011-10-12 95,615,731 -767,855 5.29 1,806,830,000 680,784,005 7.120 2011-10-10
1316 2011-10-11 96,383,586 -829,000 5.33 1,806,830,000 674,685,102 7.000 2011-10-07
1317 2011-10-10 97,212,586 -2,307,211 5.38 1,806,830,000 687,292,983 7.070 2011-10-06
1318 2011-10-07 99,519,797 -7,857,434 5.51 1,806,830,000 640,907,493 6.440 2011-10-04
1319 2011-10-06 107,377,231 -2,371,372 5.94 1,806,830,000 730,165,171 6.800 2011-10-03
1320 2011-10-04 109,748,603 547,000 6.07 1,806,830,000 782,507,539 7.130 2011-09-30
1321 2011-10-03 109,201,603 -1,744,000 6.04 1,806,830,000 823,380,087 7.540 2011-09-28
1322 2011-09-30 110,945,603 2,946,500 6.14 1,806,830,000 775,509,765 6.990 2011-09-27
1323 2011-09-28 107,999,103 -404,628 5.98 1,806,830,000 704,154,152 6.520 2011-09-26
1324 2011-09-27 108,403,731 -261,519 6.00 1,806,830,000 801,103,572 7.390 2011-09-23
1325 2011-09-26 108,665,250 171,500 6.01 1,806,830,000 823,682,595 7.580 2011-09-22
1326 2011-09-23 108,493,750 -445,500 6.00 1,806,830,000 837,571,750 7.720 2011-09-21
1327 2011-09-22 108,939,250 -29,195 6.03 1,806,830,000 824,670,123 7.570 2011-09-20
1328 2011-09-21 108,968,445 434,342 6.03 1,806,830,000 822,711,760 7.550 2011-09-19
1329 2011-09-20 108,534,103 -838,342 6.01 1,806,830,000 841,139,298 7.750 2011-09-16
1330 2011-09-19 109,372,445 151,714 6.05 1,806,830,000 852,011,347 7.790 2011-09-15
1331 2011-09-16 109,220,731 -112,000 6.04 1,806,830,000 822,432,104 7.530 2011-09-14
1332 2011-09-15 109,332,731 -220,372 6.05 1,806,830,000 833,115,410 7.620 2011-09-12
1333 2011-09-14 109,553,103 210,444 6.06 1,806,830,000 881,902,479 8.050 2011-09-09
1334 2011-09-12 109,342,659 71,063 6.05 1,806,830,000 874,741,272 8.000 2011-09-08
1335 2011-09-09 109,271,596 -78,500 6.05 1,806,830,000 863,245,608 7.900 2011-09-07
1336 2011-09-08 109,350,096 2,500 6.05 1,806,830,000 829,967,229 7.590 2011-09-06
1337 2011-09-07 109,347,596 -21,000 6.05 1,806,830,000 832,135,206 7.610 2011-09-05
1338 2011-09-06 109,368,596 27,000 6.05 1,806,830,000 861,824,536 7.880 2011-09-02
1339 2011-09-05 109,341,596 -305,500 6.05 1,806,830,000 871,452,520 7.970 2011-09-01
1340 2011-09-02 109,647,096 570,865 6.07 1,806,830,000 849,764,994 7.750 2011-08-31
1341 2011-09-01 109,076,231 463,500 6.04 1,806,830,000 857,339,176 7.860 2011-08-30
1342 2011-08-31 108,612,731 377,500 6.01 1,806,830,000 848,265,429 7.810 2011-08-29
1343 2011-08-30 108,235,231 219,000 5.99 1,806,830,000 833,411,279 7.700 2011-08-26
1344 2011-08-29 108,016,231 436,500 5.98 1,806,830,000 861,969,523 7.980 2011-08-25
1345 2011-08-26 107,579,731 489,500 5.95 1,806,830,000 859,562,051 7.990 2011-08-24
1346 2011-08-25 107,090,231 -392,000 5.93 1,806,830,000 853,509,141 7.970 2011-08-23
1347 2011-08-24 107,482,231 1,026,000 5.95 1,806,830,000 849,109,625 7.900 2011-08-22
1348 2011-08-23 106,456,231 -1,237,000 5.89 1,806,830,000 872,941,094 8.200 2011-08-19
1349 2011-08-22 107,693,231 -787,000 5.96 1,806,830,000 912,161,667 8.470 2011-08-18
1350 2011-08-19 108,480,231 684,000 6.00 1,806,830,000 932,929,987 8.600 2011-08-17
1351 2011-08-18 107,796,231 427,500 5.97 1,806,830,000 902,254,453 8.370 2011-08-16
1352 2011-08-17 107,368,731 -845,628 5.94 1,806,830,000 913,707,901 8.510 2011-08-15
1353 2011-08-16 108,214,359 -560,872 5.99 1,806,830,000 877,618,451 8.110 2011-08-12
1354 2011-08-15 108,775,231 -1,329,000 6.02 1,806,830,000 815,814,233 7.500 2011-08-11
1355 2011-08-12 110,104,231 -989,500 6.09 1,806,830,000 867,621,340 7.880 2011-08-10
1356 2011-08-11 111,093,731 462,513 6.15 1,806,830,000 869,863,914 7.830 2011-08-09
1357 2011-08-10 110,631,218 -743,013 6.12 1,806,830,000 885,049,744 8.000 2011-08-08
1358 2011-08-09 111,374,231 -295,389 6.16 1,806,830,000 898,790,044 8.070 2011-08-05
1359 2011-08-08 111,669,620 -788,611 6.18 1,806,830,000 943,608,289 8.450 2011-08-04
1360 2011-08-05 112,458,231 -36,890 6.22 1,806,830,000 935,652,482 8.320 2011-08-03
1361 2011-08-04 112,495,121 850,124 6.23 1,806,830,000 966,333,089 8.590 2011-08-02
1362 2011-08-03 111,644,997 276,766 6.18 1,806,830,000 959,030,524 8.590 2011-08-01
1363 2011-08-02 111,368,231 -879,963 6.16 1,806,830,000 942,175,234 8.460 2011-07-29
1364 2011-08-01 112,248,194 103,000 6.21 1,806,830,000 946,252,275 8.430 2011-07-28
1365 2011-07-29 112,145,194 -339,318 6.21 1,806,830,000 929,683,658 8.290 2011-07-27
1366 2011-07-28 112,484,512 994,781 6.23 1,806,830,000 916,748,773 8.150 2011-07-26
1367 2011-07-27 111,489,731 563,000 6.17 1,806,830,000 900,837,026 8.080 2011-07-25
1368 2011-07-26 110,926,731 -138,500 6.14 1,806,830,000 881,867,511 7.950 2011-07-22
1369 2011-07-25 111,065,231 121,000 6.15 1,806,830,000 888,521,848 8.000 2011-07-21
1370 2011-07-22 110,944,231 95,500 6.14 1,806,830,000 855,380,021 7.710 2011-07-20
1371 2011-07-21 110,848,731 619,000 6.13 1,806,830,000 833,582,457 7.520 2011-07-19
1372 2011-07-20 110,229,731 -1,243,281 6.10 1,806,830,000 847,666,631 7.690 2011-07-18
1373 2011-07-19 111,473,012 611,628 6.17 1,806,830,000 871,718,954 7.820 2011-07-15
1374 2011-07-18 110,861,384 1,401,262 6.14 1,806,830,000 872,479,092 7.870 2011-07-14
1375 2011-07-15 109,460,122 646,500 6.06 1,806,830,000 852,694,350 7.790 2011-07-13
1376 2011-07-14 108,813,622 -2,144,000 6.02 1,806,830,000 840,041,162 7.720 2011-07-12
1377 2011-07-13 110,957,622 3,326,089 6.14 1,806,830,000 888,770,552 8.010 2011-07-11
1378 2011-07-12 107,631,533 2,294,266 5.96 1,806,830,000 872,891,733 8.110 2011-07-08
1379 2011-07-11 105,337,267 1,076,000 5.83 1,806,830,000 817,417,192 7.760 2011-07-07
1380 2011-07-08 104,261,267 1,039,809 5.77 1,806,830,000 788,215,179 7.560 2011-07-06
1381 2011-07-07 103,221,458 147,546 5.71 1,806,830,000 774,160,935 7.500 2011-07-05
1382 2011-07-06 103,073,912 149,517 5.70 1,806,830,000 745,224,384 7.230 2011-07-04
1383 2011-07-05 102,924,395 -1,960 5.70 1,806,830,000 737,967,912 7.170 2011-06-30
1384 2011-07-04 102,926,355 1,000 5.70 1,806,830,000 723,572,276 7.030 2011-06-29
1385 2011-06-30 102,925,355 3,315 5.70 1,806,830,000 725,623,753 7.050 2011-06-28
1386 2011-06-29 102,922,040 -1,281,301 5.70 1,806,830,000 724,571,162 7.040 2011-06-27
1387 2011-06-28 104,203,341 1,538,700 5.77 1,806,830,000 721,087,120 6.920 2011-06-24
1388 2011-06-27 102,664,641 -669 5.68 1,806,830,000 667,320,167 6.500 2011-06-23
1389 2011-06-24 102,665,310 272,225 5.68 1,806,830,000 679,644,352 6.620 2011-06-22
1390 2011-06-23 102,393,085 -1,371,383 5.67 1,806,830,000 676,818,292 6.610 2011-06-21
1391 2011-06-22 103,764,468 472,628 5.74 1,806,830,000 676,544,331 6.520 2011-06-20
1392 2011-06-21 103,291,840 -3,300,000 5.72 1,806,830,000 700,318,675 6.780 2011-06-17
1393 2011-06-20 106,591,840 550,000 5.90 1,806,830,000 740,813,288 6.950 2011-06-16
1394 2011-06-17 106,041,840 349,000 5.87 1,806,830,000 742,292,880 7.000 2011-06-15
1395 2011-06-15 105,692,840 11,107 5.85 1,806,830,000 733,508,310 6.940 2011-06-13
1396 2011-06-14 105,681,733 6,000 5.85 1,806,830,000 739,772,131 7.000 2011-06-10
1397 2011-06-13 105,675,733 1,000 5.85 1,806,830,000 742,900,403 7.030 2011-06-09
1398 2011-06-10 105,674,733 -188,498 5.85 1,806,830,000 740,779,878 7.010 2011-06-08
1399 2011-06-03 105,863,231 -1,000 5.86 1,806,830,000 751,628,940 7.100 2011-06-01
1400 2011-06-02 105,864,231 -500 5.86 1,806,830,000 744,225,544 7.030 2011-05-31
1401 2011-05-31 105,864,731 -2,000 5.86 1,806,830,000 742,111,764 7.010 2011-05-27
1402 2011-05-30 105,866,731 -1,000 5.86 1,806,830,000 747,419,121 7.060 2011-05-26
1403 2011-05-27 105,867,731 -1,000,500 5.86 1,806,830,000 749,543,535 7.080 2011-05-25
1404 2011-05-26 106,868,231 2,000 5.91 1,806,830,000 770,519,946 7.210 2011-05-24
1405 2011-05-25 106,866,231 500 5.91 1,806,830,000 761,956,227 7.130 2011-05-23
1406 2011-05-20 106,865,731 -1,000 5.91 1,806,830,000 790,806,409 7.400 2011-05-18
1407 2011-05-19 106,866,731 -500 5.91 1,806,830,000 800,431,815 7.490 2011-05-17
1408 2011-05-18 106,867,231 1,000 5.91 1,806,830,000 801,504,233 7.500 2011-05-16
1409 2011-05-17 106,866,231 500 5.91 1,806,830,000 807,908,706 7.560 2011-05-13
1410 2011-05-13 106,865,731 -1,000 5.91 1,806,830,000 803,630,297 7.520 2011-05-11
1411 2011-05-12 106,866,731 135 5.91 1,806,830,000 797,225,813 7.460 2011-05-09
1412 2011-05-11 106,866,596 -221,135 5.91 1,806,830,000 797,224,806 7.460 2011-05-06
1413 2011-05-09 107,087,731 31,500 5.93 1,806,830,000 803,157,983 7.500 2011-05-05
1414 2011-05-06 107,056,231 189,500 5.93 1,806,830,000 779,369,362 7.280 2011-05-04
1415 2011-05-04 106,866,731 1,000 5.91 1,806,830,000 756,616,455 7.080 2011-04-29
1416 2011-04-28 106,865,731 12,594,125 5.91 1,806,830,000 748,060,117 7.000 2011-04-26
1417 2011-04-27 94,271,606 55,875 5.22 1,806,830,000 664,614,822 7.050 2011-04-21
1418 2011-04-26 94,215,731 -53,875 5.21 1,806,830,000 660,452,274 7.010 2011-04-20
1419 2011-04-18 94,269,606 -500 5.22 1,806,830,000 658,944,546 6.990 2011-04-14
1420 2011-04-14 94,270,106 -1,202,500 5.22 1,806,830,000 665,546,948 7.060 2011-04-12
1421 2011-04-13 95,472,606 -2,098,000 5.28 1,806,830,000 683,583,859 7.160 2011-04-11
1422 2011-04-12 97,570,606 2,641,000 5.40 1,806,830,000 692,751,303 7.100 2011-04-08
1423 2011-04-11 94,929,606 256,000 5.25 1,806,830,000 669,253,722 7.050 2011-04-07
1424 2011-04-08 94,673,606 -700,500 5.24 1,806,830,000 633,366,424 6.690 2011-04-06
1425 2011-04-07 95,374,106 646,263 5.28 1,806,830,000 625,654,135 6.560 2011-04-04
1426 2011-04-06 94,727,843 -1,996,113 5.24 1,806,830,000 619,520,093 6.540 2011-04-01
1427 2011-04-04 96,723,956 -336,700 5.35 1,806,830,000 629,672,954 6.510 2011-03-31
1428 2011-04-01 97,060,656 1,368,445 5.37 1,806,830,000 629,923,657 6.490 2011-03-30
1429 2011-03-31 95,692,211 -999,500 5.30 1,806,830,000 617,214,761 6.450 2011-03-29
1430 2011-03-30 96,691,711 -599,195 5.34 1,809,232,500 631,396,873 6.530 2011-03-28
1431 2011-03-28 97,290,906 417,961 5.38 1,809,232,500 632,390,889 6.500 2011-03-24
1432 2011-03-25 96,872,945 -425,461 5.35 1,809,232,500 627,736,684 6.480 2011-03-23
1433 2011-03-23 97,298,406 -69,500 5.38 1,809,232,500 651,899,320 6.700 2011-03-21
1434 2011-03-22 97,367,906 241,850 5.38 1,809,232,500 669,891,193 6.880 2011-03-18
1435 2011-03-21 97,126,056 -181,389 5.37 1,809,232,500 582,756,336 6.000 2011-03-17
1436 2011-03-18 97,307,445 42,000 5.38 1,809,232,500 581,898,521 5.980 2011-03-16
1437 2011-03-17 97,265,445 1,862,039 5.38 1,809,232,500 582,620,016 5.990 2011-03-15
1438 2011-03-16 95,403,406 -1,022,000 5.27 1,809,232,500 581,960,777 6.100 2011-03-14
1439 2011-03-15 96,425,406 1,135,950 5.33 1,809,232,500 583,373,706 6.050 2011-03-11
1440 2011-03-14 95,289,456 92,100 5.27 1,809,232,500 575,548,314 6.040 2011-03-10
1441 2011-03-11 95,197,356 -729,237 5.26 1,809,232,500 569,280,189 5.980 2011-03-09
1442 2011-03-10 95,926,593 -108,500 5.30 1,809,232,500 570,763,228 5.950 2011-03-08
1443 2011-03-09 96,035,093 -3,259,094 5.31 1,809,232,500 563,725,996 5.870 2011-03-07
1444 2011-03-08 99,294,187 -270,169 5.49 1,809,232,500 578,885,110 5.830 2011-03-04
1445 2011-03-07 99,564,356 2,760,500 5.50 1,809,232,500 566,521,186 5.690 2011-03-03
1446 2011-03-04 96,803,856 -5,004,637 5.35 1,809,232,500 541,133,555 5.590 2011-03-02
1447 2011-03-03 101,808,493 -1,616,500 5.63 1,809,232,500 556,892,457 5.470 2011-03-01
1448 2011-03-02 103,424,993 -3,029,263 5.72 1,809,232,500 572,974,461 5.540 2011-02-28
1449 2011-03-01 106,454,256 408,937 5.88 1,809,232,500 580,175,695 5.450 2011-02-25
1450 2011-02-28 106,045,319 1,159,853 5.86 1,809,232,500 588,551,520 5.550 2011-02-24
1451 2011-02-25 104,885,466 -515,875 5.80 1,809,232,500 582,114,336 5.550 2011-02-23
1452 2011-02-24 105,401,341 -1,500 5.83 1,809,232,500 582,869,416 5.530 2011-02-22
1453 2011-02-23 105,402,841 -528,263 5.83 1,809,232,500 603,958,279 5.730 2011-02-21
1454 2011-02-22 105,931,104 -583,191 5.86 1,809,232,500 624,993,514 5.900 2011-02-18
1455 2011-02-21 106,514,295 417,082 5.89 1,809,232,500 625,238,912 5.870 2011-02-17
1456 2011-02-18 106,097,213 1,000 5.86 1,809,232,500 614,302,863 5.790 2011-02-16
1457 2011-02-17 106,096,213 319,500 5.86 1,809,232,500 610,053,225 5.750 2011-02-15
1458 2011-02-16 105,776,713 -841,043 5.85 1,809,232,500 605,042,798 5.720 2011-02-14
1459 2011-02-15 106,617,756 161,002 5.89 1,809,232,500 602,390,321 5.650 2011-02-11
1460 2011-02-14 106,456,754 1,106,498 5.88 1,809,232,500 627,030,281 5.890 2011-02-10
1461 2011-02-11 105,350,256 -1,034,000 5.82 1,809,232,500 632,101,536 6.000 2011-02-09
1462 2011-02-10 106,384,256 2,083,800 5.88 1,809,232,500 647,880,119 6.090 2011-02-08
1463 2011-02-09 104,300,456 -1,181,029 5.76 1,809,232,500 631,017,759 6.050 2011-02-07
1464 2011-02-08 105,481,485 76,500 5.83 1,809,232,500 633,943,725 6.010 2011-02-01
1465 2011-02-07 105,404,985 1,599,659 5.83 1,809,232,500 632,429,910 6.000 2011-01-31
1466 2011-02-01 103,805,326 -320,079 5.74 1,809,232,500 633,212,489 6.100 2011-01-28
1467 2011-01-31 104,125,405 -578,551 5.76 1,809,232,500 623,711,176 5.990 2011-01-27
1468 2011-01-28 104,703,956 -561,000 5.79 1,806,830,000 597,859,589 5.710 2011-01-26
1469 2011-01-27 105,264,956 -620,122 5.83 1,806,830,000 607,378,796 5.770 2011-01-25
1470 2011-01-26 105,885,078 650,500 5.86 1,806,830,000 619,427,706 5.850 2011-01-24
1471 2011-01-25 105,234,578 -1,105,000 5.82 1,806,830,000 599,837,095 5.700 2011-01-21
1472 2011-01-24 106,339,578 -53,500 5.89 1,806,830,000 607,198,990 5.710 2011-01-20
1473 2011-01-21 106,393,078 365,100 5.89 1,806,830,000 637,294,537 5.990 2011-01-19
1474 2011-01-20 106,027,978 500 5.86 1,809,232,500 664,795,422 6.270 2011-01-18
1475 2011-01-19 106,027,478 64,000 5.86 1,809,232,500 672,214,211 6.340 2011-01-17
1476 2011-01-18 105,963,478 1,854,894 5.86 1,809,232,500 673,927,720 6.360 2011-01-14
1477 2011-01-17 104,108,584 -1,014,750 5.75 1,809,232,500 670,459,281 6.440 2011-01-13
1478 2011-01-14 105,123,334 -362,087 5.81 1,809,232,500 685,404,138 6.520 2011-01-12
1479 2011-01-13 105,485,421 -24,250 5.83 1,809,232,500 689,874,653 6.540 2011-01-11
1480 2011-01-12 105,509,671 -412,035 5.83 1,809,232,500 680,537,378 6.450 2011-01-10
1481 2011-01-11 105,921,706 340,503 5.85 1,809,232,500 737,215,074 6.960 2011-01-07
1482 2011-01-10 105,581,203 171,947 5.84 1,809,232,500 735,900,985 6.970 2011-01-06
1483 2011-01-07 105,409,256 353,128 5.83 1,809,232,500 733,648,422 6.960 2011-01-05
1484 2011-01-06 105,056,128 -304,228 5.81 1,809,232,500 731,190,651 6.960 2011-01-04
1485 2011-01-05 105,360,356 1,130,200 5.82 1,809,232,500 723,825,646 6.870 2011-01-03
1486 2011-01-04 104,230,156 -1,025,250 5.76 1,809,232,500 724,399,584 6.950 2010-12-30
1487 2011-01-03 105,255,406 -1,003,000 5.82 1,809,232,500 730,472,518 6.940 2010-12-29
1488 2010-12-30 106,258,406 3,000 5.87 1,809,232,500 729,995,249 6.870 2010-12-28
1489 2010-12-29 106,255,406 1,243,173 5.87 1,809,232,500 740,600,180 6.970 2010-12-23
1490 2010-12-28 105,012,233 -6,203,291 5.80 1,809,232,500 724,584,408 6.900 2010-12-22
1491 2010-12-23 111,215,524 3,376,000 6.15 1,809,232,500 736,246,769 6.620 2010-12-21
1492 2010-12-22 107,839,524 -7,772,250 5.96 1,809,232,500 704,192,092 6.530 2010-12-20
1493 2010-12-21 115,611,774 1,842,546 6.39 1,809,232,500 780,379,475 6.750 2010-12-17
1494 2010-12-20 113,769,228 -859,128 6.29 1,809,232,500 758,840,751 6.670 2010-12-16
1495 2010-12-17 114,628,356 2,328,818 6.34 1,809,232,500 773,741,403 6.750 2010-12-15
1496 2010-12-16 112,299,538 -772,500 6.21 1,809,232,500 754,652,895 6.720 2010-12-14
1497 2010-12-15 113,072,038 -569,200 6.25 1,809,232,500 725,922,484 6.420 2010-12-13
1498 2010-12-14 113,641,238 -1,380,142 6.28 1,809,232,500 731,849,573 6.440 2010-12-10
1499 2010-12-13 115,021,380 -7,337,376 6.36 1,809,232,500 747,638,970 6.500 2010-12-09
1500 2010-12-10 122,358,756 -850,300 6.76 1,809,232,500 828,368,778 6.770 2010-12-08
1501 2010-12-09 123,209,056 1,286,500 6.81 1,809,232,500 851,374,577 6.910 2010-12-07
1502 2010-12-08 121,922,556 298,000 6.74 1,809,232,500 835,169,509 6.850 2010-12-06
1503 2010-12-07 121,624,556 757,500 6.72 1,809,232,500 824,614,490 6.780 2010-12-03
1504 2010-12-06 120,867,056 51,000 6.68 1,809,232,500 823,104,651 6.810 2010-12-02
1505 2010-12-03 120,816,056 272,500 6.68 1,809,232,500 813,092,057 6.730 2010-12-01
1506 2010-12-02 120,543,556 58,000 6.66 1,809,232,500 813,669,003 6.750 2010-11-30
1507 2010-12-01 120,485,556 154,000 6.66 1,809,232,500 809,662,936 6.720 2010-11-29
1508 2010-11-30 120,331,556 1,961,000 6.65 1,809,232,500 818,254,581 6.800 2010-11-26
1509 2010-11-29 118,370,556 244,194 6.54 1,809,232,500 804,919,781 6.800 2010-11-25
1510 2010-11-26 118,126,362 1,799,956 6.53 1,809,232,500 785,540,307 6.650 2010-11-24
1511 2010-11-25 116,326,406 -254,650 6.43 1,809,232,500 767,754,280 6.600 2010-11-23
1512 2010-11-24 116,581,056 -1,117,000 6.44 1,809,232,500 785,756,317 6.740 2010-11-22
1513 2010-11-23 117,698,056 3,163,750 6.51 1,809,232,500 793,284,897 6.740 2010-11-19
1514 2010-11-22 114,534,306 1,767,950 6.33 1,809,232,500 777,687,938 6.790 2010-11-18
1515 2010-11-19 112,766,356 724,850 6.23 1,809,232,500 751,023,931 6.660 2010-11-17
1516 2010-11-18 112,041,506 585,250 6.19 1,809,232,500 739,473,940 6.600 2010-11-16
1517 2010-11-17 111,456,256 -291,300 6.16 1,809,232,500 775,735,542 6.960 2010-11-15
1518 2010-11-16 111,747,556 -78,300 6.18 1,809,232,500 784,467,843 7.020 2010-11-12
1519 2010-11-15 111,825,856 108,500 6.18 1,809,232,500 783,899,251 7.010 2010-11-11
1520 2010-11-12 111,717,356 1,000 6.17 1,809,232,500 775,318,451 6.940 2010-11-10
1521 2010-11-11 111,716,356 1,361,300 6.17 1,809,232,500 776,428,674 6.950 2010-11-09
1522 2010-11-10 110,355,056 -1,498,050 6.10 1,809,232,500 772,485,392 7.000 2010-11-08
1523 2010-11-09 111,853,106 500 6.18 1,809,232,500 785,208,804 7.020 2010-11-05
1524 2010-11-08 111,852,606 39,500 6.18 1,809,232,500 781,849,716 6.990 2010-11-04
1525 2010-11-04 111,813,106 -1,000 6.18 1,809,232,500 749,147,810 6.700 2010-11-02
1526 2010-11-03 111,814,106 -55,000 6.18 1,809,232,500 744,681,946 6.660 2010-11-01
1527 2010-11-01 111,869,106 -500 6.18 1,809,232,500 737,217,409 6.590 2010-10-28
1528 2010-10-29 111,869,606 -500 6.18 1,809,232,500 733,864,615 6.560 2010-10-27
1529 2010-10-28 111,870,106 -1,500 6.18 1,809,232,500 748,411,009 6.690 2010-10-26
1530 2010-10-27 111,871,606 33,250 6.18 1,809,232,500 773,032,797 6.910 2010-10-25
1531 2010-10-26 111,838,356 76,500 6.18 1,809,232,500 782,868,492 7.000 2010-10-22
1532 2010-10-25 111,761,856 -500 6.18 1,809,232,500 717,511,116 6.420 2010-10-21
1533 2010-10-22 111,762,356 -500 6.18 1,809,232,500 763,336,891 6.830 2010-10-20
1534 2010-10-21 111,762,856 39,500 6.18 1,809,232,500 773,398,964 6.920 2010-10-19
1535 2010-10-20 111,723,356 -500 6.18 1,809,232,500 789,884,127 7.070 2010-10-18
1536 2010-10-19 111,723,856 -500 6.18 1,809,232,500 795,473,855 7.120 2010-10-15
1537 2010-10-18 111,724,356 -76,000 6.18 1,809,232,500 808,884,337 7.240 2010-10-14
1538 2010-10-15 111,800,356 -324,000 6.18 1,809,232,500 816,142,599 7.300 2010-10-13
1539 2010-10-14 112,124,356 -903,000 6.20 1,809,232,500 820,750,286 7.320 2010-10-12
1540 2010-10-13 113,027,356 1,000 6.25 1,809,232,500 845,444,623 7.480 2010-10-11
1541 2010-10-12 113,026,356 -1,500 6.25 1,809,232,500 842,046,352 7.450 2010-10-08
1542 2010-10-11 113,027,856 47,000 6.25 1,809,232,500 813,800,563 7.200 2010-10-07
1543 2010-10-08 112,980,856 1,000 6.24 1,809,232,500 846,226,611 7.490 2010-10-06
1544 2010-10-07 112,979,856 -316,500 6.24 1,809,232,500 864,295,898 7.650 2010-10-05
1545 2010-10-06 113,296,356 -96,200 6.26 1,809,232,500 842,924,889 7.440 2010-10-04
1546 2010-10-05 113,392,556 483,500 6.27 1,809,232,500 831,167,435 7.330 2010-09-30
1547 2010-10-04 112,909,056 -84,000 6.24 1,809,232,500 846,817,920 7.500 2010-09-29
1548 2010-09-30 112,993,056 -117,500 6.25 1,809,232,500 856,487,364 7.580 2010-09-28
1549 2010-09-29 113,110,556 3,000 6.25 1,809,232,500 850,591,381 7.520 2010-09-27
1550 2010-09-28 113,107,556 -86,000 6.25 1,809,232,500 855,093,123 7.560 2010-09-24
1551 2010-09-27 113,193,556 -246,500 6.26 1,809,232,500 854,611,348 7.550 2010-09-22
1552 2010-09-24 113,440,056 -213,800 6.27 1,809,232,500 830,381,210 7.320 2010-09-21
1553 2010-09-22 113,653,856 20,000 6.28 1,809,232,500 856,950,074 7.540 2010-09-20
1554 2010-09-21 113,633,856 -63,500 6.28 1,809,232,500 869,298,998 7.650 2010-09-17
1555 2010-09-20 113,697,356 -66,500 6.28 1,809,232,500 840,223,461 7.390 2010-09-16
1556 2010-09-17 113,763,856 -29,000 6.29 1,809,232,500 817,962,125 7.190 2010-09-15
1557 2010-09-16 113,792,856 -67,000 6.29 1,809,232,500 813,618,920 7.150 2010-09-14
1558 2010-09-15 113,859,856 -39,000 6.29 1,809,232,500 839,147,139 7.370 2010-09-13
1559 2010-09-14 113,898,856 -10,000 6.30 1,809,232,500 808,681,878 7.100 2010-09-10
1560 2010-09-13 113,908,856 -20,500 6.30 1,809,232,500 814,448,320 7.150 2010-09-09
1561 2010-09-10 113,929,356 -223,500 6.30 1,809,232,500 811,177,015 7.120 2010-09-08
1562 2010-09-09 114,152,856 -500 6.31 1,809,232,500 835,598,906 7.320 2010-09-07
1563 2010-09-08 114,153,356 156,000 6.31 1,809,232,500 852,725,569 7.470 2010-09-06
1564 2010-09-07 113,997,356 92,000 6.30 1,809,232,500 836,740,593 7.340 2010-09-03
1565 2010-09-06 113,905,356 1,232,500 6.30 1,809,232,500 842,899,634 7.400 2010-09-02
1566 2010-09-03 112,672,856 -140,000 6.23 1,809,232,500 822,511,849 7.300 2010-09-01
1567 2010-09-02 112,812,856 79,300 6.24 1,809,232,500 828,046,363 7.340 2010-08-31
1568 2010-09-01 112,733,556 -150,000 6.23 1,809,232,500 831,973,643 7.380 2010-08-30
1569 2010-08-31 112,883,556 -500 6.24 1,809,232,500 840,982,492 7.450 2010-08-27
1570 2010-08-30 112,884,056 100,000 6.24 1,809,232,500 866,949,550 7.680 2010-08-26
1571 2010-08-27 112,784,056 -77,000 6.23 1,809,232,500 879,715,637 7.800 2010-08-25
1572 2010-08-26 112,861,056 -282,000 6.24 1,809,232,500 878,059,016 7.780 2010-08-24
1573 2010-08-25 113,143,056 -79,240 6.25 1,809,232,500 845,178,628 7.470 2010-08-23
1574 2010-08-24 113,222,296 -97,300 6.26 1,809,232,500 823,126,092 7.270 2010-08-20
1575 2010-08-23 113,319,596 -527,500 6.26 1,809,232,500 844,230,990 7.450 2010-08-19
1576 2010-08-20 113,847,096 -332,500 6.29 1,809,232,500 828,806,859 7.280 2010-08-18
1577 2010-08-19 114,179,596 -1,000 6.31 1,809,232,500 820,951,295 7.190 2010-08-17
1578 2010-08-18 114,180,596 -201,000 6.31 1,809,232,500 822,100,291 7.200 2010-08-16
1579 2010-08-16 114,381,596 29,800 6.32 1,809,232,500 822,403,675 7.190 2010-08-12
1580 2010-08-13 114,351,796 -25,700 6.32 1,809,232,500 830,194,039 7.260 2010-08-11
1581 2010-08-12 114,377,496 -35,500 6.32 1,809,232,500 829,236,846 7.250 2010-08-10
1582 2010-08-11 114,412,996 5,000 6.32 1,809,232,500 852,376,820 7.450 2010-08-09
1583 2010-08-10 114,407,996 -9,500 6.32 1,809,232,500 860,348,130 7.520 2010-08-06
1584 2010-08-09 114,417,496 -196,700 6.32 1,809,232,500 861,563,745 7.530 2010-08-05
1585 2010-08-06 114,614,196 243,700 6.33 1,809,232,500 863,044,896 7.530 2010-08-04
1586 2010-08-05 114,370,496 -1,369,551 6.32 1,809,232,500 864,640,950 7.560 2010-08-03
1587 2010-08-04 115,740,047 300 6.40 1,809,232,500 873,837,355 7.550 2010-08-02
1588 2010-08-03 115,739,747 -965,711 6.40 1,809,232,500 881,936,872 7.620 2010-07-30
1589 2010-08-02 116,705,458 -14,000 6.45 1,809,232,500 870,622,717 7.460 2010-07-29
1590 2010-07-30 116,719,458 -18,500 6.45 1,809,232,500 870,727,157 7.460 2010-07-28
1591 2010-07-29 116,737,958 -119,300 6.45 1,809,232,500 875,534,685 7.500 2010-07-27
1592 2010-07-28 116,857,258 106,500 6.46 1,809,232,500 864,743,709 7.400 2010-07-26
1593 2010-07-27 116,750,758 188,100 6.45 1,809,232,500 854,615,549 7.320 2010-07-23
1594 2010-07-26 116,562,658 -1,079,135 6.44 1,809,232,500 869,557,429 7.460 2010-07-22
1595 2010-07-23 117,641,793 -86,500 6.50 1,809,232,500 879,960,612 7.480 2010-07-21
1596 2010-07-22 117,728,293 139,870 6.51 1,809,232,500 868,834,802 7.380 2010-07-20
1597 2010-07-21 117,588,423 -991,211 6.50 1,809,232,500 847,812,530 7.210 2010-07-19
1598 2010-07-20 118,579,634 -239,000 6.55 1,809,232,500 852,587,568 7.190 2010-07-16
1599 2010-07-19 118,818,634 -11,500 6.57 1,809,232,500 807,966,711 6.800 2010-07-15
1600 2010-07-16 118,830,134 -655,000 6.57 1,809,232,500 854,388,663 7.190 2010-07-14
1601 2010-07-15 119,485,134 764,500 6.60 1,809,232,500 902,112,762 7.550 2010-07-13
1602 2010-07-14 118,720,634 97,000 6.56 1,809,232,500 890,404,755 7.500 2010-07-12
1603 2010-07-13 118,623,634 -8,000 6.56 1,809,232,500 909,843,273 7.670 2010-07-09
1604 2010-07-12 118,631,634 -6,500 6.56 1,809,232,500 907,532,000 7.650 2010-07-08
1605 2010-07-08 118,638,134 59,500 6.56 1,809,232,500 925,377,445 7.800 2010-07-06
1606 2010-07-07 118,578,634 67,500 6.55 1,809,232,500 920,170,200 7.760 2010-07-05
1607 2010-07-06 118,511,134 -1,339 6.55 1,809,232,500 911,350,620 7.690 2010-07-02
1608 2010-07-05 118,512,473 -212,000 6.55 1,809,232,500 922,027,040 7.780 2010-06-30
1609 2010-07-02 118,724,473 -5,000 6.56 1,809,232,500 917,740,176 7.730 2010-06-29
1610 2010-06-30 118,729,473 182,500 6.56 1,809,232,500 924,902,595 7.790 2010-06-28
1611 2010-06-29 118,546,973 -2,000 6.55 1,809,232,500 928,222,799 7.830 2010-06-25
1612 2010-06-28 118,548,973 1,500 6.55 1,809,232,500 943,649,825 7.960 2010-06-24
1613 2010-06-25 118,547,473 170,500 6.55 1,809,232,500 949,565,259 8.010 2010-06-23
1614 2010-06-24 118,376,973 -268,600 6.54 1,809,232,500 967,139,869 8.170 2010-06-22
1615 2010-06-23 118,645,573 -16,800 6.56 1,809,232,500 991,876,990 8.360 2010-06-21
1616 2010-06-22 118,662,373 -144,500 6.56 1,809,232,500 983,711,072 8.290 2010-06-18
1617 2010-06-21 118,806,873 411,500 6.57 1,809,232,500 986,097,046 8.300 2010-06-17
1618 2010-06-18 118,395,373 -217,500 6.54 1,809,232,500 960,186,475 8.110 2010-06-15
1619 2010-06-17 118,612,873 -29,000 6.56 1,809,232,500 973,811,687 8.210 2010-06-14
1620 2010-06-15 118,641,873 215,800 6.56 1,809,232,500 966,931,265 8.150 2010-06-11
1621 2010-06-14 118,426,073 -58,539 6.55 1,809,232,500 965,172,495 8.150 2010-06-10
1622 2010-06-11 118,484,612 -330,000 6.55 1,809,232,500 965,649,588 8.150 2010-06-09
1623 2010-06-10 118,814,612 -395,483 6.57 1,809,232,500 948,140,604 7.980 2010-06-08
1624 2010-06-09 119,210,095 -661,000 6.59 1,809,232,500 960,833,366 8.060 2010-06-07
1625 2010-06-08 119,871,095 -21,500 6.63 1,809,232,500 940,988,096 7.850 2010-06-04
1626 2010-06-07 119,892,595 -745,739 6.63 1,809,232,500 944,753,649 7.880 2010-06-03
1627 2010-06-04 120,638,334 -40,300 6.67 1,809,232,500 937,359,855 7.770 2010-06-02
1628 2010-06-03 120,678,634 -89,500 6.67 1,809,232,500 943,706,918 7.820 2010-06-01
1629 2010-06-02 120,768,134 -403,500 6.68 1,809,232,500 969,768,116 8.030 2010-05-31
1630 2010-06-01 121,171,634 249,000 6.70 1,809,232,500 947,562,178 7.820 2010-05-28
1631 2010-05-31 120,922,634 622,700 6.68 1,809,232,500 958,916,488 7.930 2010-05-27
1632 2010-05-28 120,299,934 -44,700 6.65 1,809,232,500 974,429,465 8.100 2010-05-26
1633 2010-05-27 120,344,634 -5,000 6.65 1,809,232,500 954,332,948 7.930 2010-05-25
1634 2010-05-26 120,349,634 -39,000 6.65 1,809,232,500 994,087,977 8.260 2010-05-24
1635 2010-05-25 120,388,634 -7,500 6.65 1,809,232,500 961,905,186 7.990 2010-05-20
1636 2010-05-24 120,396,134 -24,000 6.65 1,809,232,500 976,412,647 8.110 2010-05-19
1637 2010-05-20 120,420,134 2,000 6.66 1,809,232,500 994,670,307 8.260 2010-05-18
1638 2010-05-19 120,418,134 -3,000 6.66 1,809,232,500 981,407,792 8.150 2010-05-17
1639 2010-05-18 120,421,134 -6,500 6.66 1,809,232,500 1,001,903,835 8.320 2010-05-14
1640 2010-05-17 120,427,634 -320,000 6.66 1,809,232,500 1,023,634,889 8.500 2010-05-13
1641 2010-05-14 120,747,634 63,500 6.67 1,809,232,500 975,640,883 8.080 2010-05-12
1642 2010-05-13 120,684,134 47,000 6.67 1,809,232,500 924,440,466 7.660 2010-05-11
1643 2010-05-12 120,637,134 -707,500 6.67 1,809,232,500 947,001,502 7.850 2010-05-10
1644 2010-05-11 121,344,634 35,000 6.71 1,809,232,500 979,251,196 8.070 2010-05-07
1645 2010-05-10 121,309,634 -1,814,349 6.71 1,809,232,500 976,542,554 8.050 2010-05-06
1646 2010-05-07 123,123,983 -2,643,097 6.81 1,809,232,500 1,026,854,018 8.340 2010-05-05
1647 2010-05-06 125,767,080 -3,780,720 6.95 1,809,232,500 1,076,566,205 8.560 2010-05-04
1648 2010-05-05 129,547,800 101,500 7.16 1,809,232,500 1,105,042,734 8.530 2010-05-03
1649 2010-05-04 129,446,300 110,000 7.15 1,809,232,500 1,122,299,421 8.670 2010-04-30
1650 2010-05-03 129,336,300 -3,032,494 7.15 1,809,232,500 1,107,118,728 8.560 2010-04-29
1651 2010-04-30 132,368,794 88,750 7.32 1,809,232,500 1,126,458,437 8.510 2010-04-28
1652 2010-04-28 132,280,044 -380,250 7.31 1,809,232,500 1,138,931,179 8.610 2010-04-26
1653 2010-04-27 132,660,294 -2,447,750 7.33 1,809,232,500 1,150,164,749 8.670 2010-04-23
1654 2010-04-26 135,108,044 -1,195,000 7.47 1,809,232,500 1,145,716,213 8.480 2010-04-22
1655 2010-04-23 136,303,044 285,000 7.53 1,809,232,500 1,158,575,874 8.500 2010-04-21
1656 2010-04-22 136,018,044 -21,687,747 7.52 1,809,232,500 1,157,513,554 8.510 2010-04-20
1657 2010-04-21 157,705,791 -212,250 8.72 1,809,232,500 1,340,499,224 8.500 2010-04-19
1658 2010-04-20 157,918,041 -372,000 8.73 1,809,232,500 1,342,303,349 8.500 2010-04-16
1659 2010-04-19 158,290,041 1,327,250 8.75 1,809,232,500 1,340,716,647 8.470 2010-04-15
1660 2010-04-16 156,962,791 -5,623,878 8.68 1,809,232,500 1,334,183,724 8.500 2010-04-14
1661 2010-04-15 162,586,669 -90,513,731 8.99 1,809,232,500 1,367,353,886 8.410 2010-04-13
1662 2010-04-14 253,100,400 -9,197,968 13.99 1,809,232,500 2,171,601,432 8.580 2010-04-12
1663 2010-04-13 262,298,368 178,976,981 14.50 1,809,232,500 2,242,651,046 8.550 2010-04-09
1664 2010-04-12 83,321,387 -110,305,152 4.61 1,809,232,500 710,731,431 8.530 2010-04-08
1665 2010-04-09 193,626,539 -1,911,400 10.70 1,809,232,500 1,680,678,359 8.680 2010-04-07
1666 2010-04-08 195,537,939 132,326,504 10.81 1,809,232,500 1,660,117,102 8.490 2010-04-01
1667 2010-04-07 63,211,435 40,174,345 3.49 1,809,232,500 542,354,112 8.580 2010-03-31
1668 2010-04-01 23,037,090 6,500 1.27 1,809,232,500 199,501,199 8.660 2010-03-30
1669 2010-03-31 23,030,590 45,000 1.27 1,809,232,500 204,511,639 8.880 2010-03-29
1670 2010-03-30 22,985,590 -315,000 1.27 1,809,232,500 211,467,428 9.200 2010-03-26
1671 2010-03-29 23,300,590 -6,000 1.29 1,809,232,500 207,375,251 8.900 2010-03-25
1672 2010-03-26 23,306,590 294,500 1.29 1,809,232,500 213,255,299 9.150 2010-03-24
1673 2010-03-25 23,012,090 192,000 1.27 1,809,232,500 209,410,019 9.100 2010-03-23
1674 2010-03-24 22,820,090 -659,758 1.26 1,809,232,500 210,173,029 9.210 2010-03-22
1675 2010-03-23 23,479,848 -334,760 1.30 1,809,232,500 217,423,392 9.260 2010-03-19
1676 2010-03-22 23,814,608 -4,905,742 1.32 1,809,232,500 217,903,663 9.150 2010-03-18
1677 2010-03-19 28,720,350 1,351,450 1.59 1,809,232,500 256,185,522 8.920 2010-03-17
1678 2010-03-18 27,368,900 -871,000 1.51 1,809,232,500 244,130,588 8.920 2010-03-16
1679 2010-03-17 28,239,900 -593,500 1.56 1,809,232,500 252,747,105 8.950 2010-03-15
1680 2010-03-16 28,833,400 -225,000 1.59 1,809,232,500 258,058,930 8.950 2010-03-12
1681 2010-03-15 29,058,400 -475,500 1.61 1,809,232,500 253,389,248 8.720 2010-03-11
1682 2010-03-12 29,533,900 158,000 1.63 1,809,232,500 259,602,981 8.790 2010-03-10
1683 2010-03-11 29,375,900 -323,000 1.62 1,809,232,500 249,695,150 8.500 2010-03-09
1684 2010-03-10 29,698,900 2,000 1.64 1,809,232,500 237,888,189 8.010 2010-03-08
1685 2010-03-08 29,696,900 -30,100 1.64 1,809,232,500 235,496,417 7.930 2010-03-04
1686 2010-03-05 29,727,000 -73,600 1.64 1,809,232,500 237,816,000 8.000 2010-03-03
1687 2010-03-04 29,800,600 -49,400 1.65 1,809,232,500 235,424,740 7.900 2010-03-02
1688 2010-03-03 29,850,000 -12,000 1.65 1,809,232,500 234,919,500 7.870 2010-03-01
1689 2010-03-02 29,862,000 -167,500 1.65 1,809,232,500 238,896,000 8.000 2010-02-26
1690 2010-02-26 30,029,500 1,000 1.66 1,809,232,500 241,737,475 8.050 2010-02-24
1691 2010-02-25 30,028,500 -130,000 1.66 1,809,232,500 242,329,995 8.070 2010-02-23
1692 2010-02-24 30,158,500 6,000 1.67 1,809,232,500 242,172,755 8.030 2010-02-22
1693 2010-02-22 30,152,500 -15,000 1.67 1,809,232,500 243,632,200 8.080 2010-02-18
1694 2010-02-19 30,167,500 -393,300 1.67 1,809,232,500 243,753,400 8.080 2010-02-17
1695 2010-02-18 30,560,800 637,500 1.69 1,809,232,500 247,236,872 8.090 2010-02-12
1696 2010-02-17 29,923,300 -539,000 1.65 1,809,232,500 239,386,400 8.000 2010-02-11
1697 2010-02-12 30,462,300 3,500 1.68 1,809,232,500 239,129,055 7.850 2010-02-10
1698 2010-02-11 30,458,800 80,500 1.68 1,809,232,500 238,187,816 7.820 2010-02-09
1699 2010-02-10 30,378,300 -5,000 1.68 1,809,232,500 236,646,957 7.790 2010-02-08
1700 2010-02-09 30,383,300 -78,500 1.68 1,809,232,500 235,774,408 7.760 2010-02-05
1701 2010-02-08 30,461,800 97,500 1.68 1,809,232,500 240,343,602 7.890 2010-02-04
1702 2010-02-04 30,364,300 250,000 1.68 1,809,232,500 242,003,471 7.970 2010-02-02
1703 2010-02-03 30,114,300 53,000 1.66 1,809,232,500 237,902,970 7.900 2010-02-01
1704 2010-02-01 30,061,300 160,000 1.66 1,809,232,500 233,275,688 7.760 2010-01-28
1705 2010-01-28 29,901,300 150,000 1.65 1,809,232,500 220,073,568 7.360 2010-01-26
1706 2010-01-27 29,751,300 -188,000 1.64 1,809,232,500 224,027,289 7.530 2010-01-25
1707 2010-01-26 29,939,300 -238,000 1.65 1,809,232,500 224,544,750 7.500 2010-01-22
1708 2010-01-25 30,177,300 -3,598,500 1.67 1,809,232,500 229,045,707 7.590 2010-01-21
1709 2010-01-22 33,775,800 -580,000 1.87 1,809,232,500 259,735,902 7.690 2010-01-20
1710 2010-01-21 34,355,800 -26,000 1.90 1,809,232,500 270,380,146 7.870 2010-01-19
1711 2010-01-20 34,381,800 -4,561,500 1.90 1,809,232,500 273,679,128 7.960 2010-01-18
1712 2010-01-19 38,943,300 -1,038,000 2.15 1,809,232,500 312,714,699 8.030 2010-01-15
1713 2010-01-18 39,981,300 -2,730,000 2.21 1,809,232,500 321,049,839 8.030 2010-01-14
1714 2010-01-15 42,711,300 -495,000 2.36 1,809,232,500 339,554,835 7.950 2010-01-13
1715 2010-01-14 43,206,300 -2,949,000 2.39 1,809,232,500 349,971,030 8.100 2010-01-12
1716 2010-01-13 46,155,300 -995,200 2.55 1,809,232,500 371,088,612 8.040 2010-01-11
1717 2010-01-12 47,150,500 -659,000 2.61 1,809,232,500 382,862,060 8.120 2010-01-08
1718 2010-01-11 47,809,500 -1,720,000 2.64 1,809,232,500 393,472,185 8.230 2010-01-07
1719 2010-01-08 49,529,500 -1,146,500 2.74 1,809,232,500 412,085,440 8.320 2010-01-06
1720 2010-01-07 50,676,000 -2,800,000 2.80 1,809,232,500 414,022,920 8.170 2010-01-05
1721 2010-01-06 53,476,000 2,293,000 2.96 1,809,232,500 431,016,560 8.060 2010-01-04
1722 2010-01-05 51,183,000 -5,943,000 2.83 1,809,232,500 409,464,000 8.000 2009-12-30
1723 2010-01-04 57,126,000 -3,792,000 3.16 1,809,232,500 457,579,260 8.010 2009-12-29
1724 2009-12-30 60,918,000 -693,500 3.37 1,809,232,500 489,780,720 8.040 2009-12-28
1725 2009-12-29 61,611,500 -1,685,500 3.41 1,809,232,500 499,053,150 8.100 2009-12-23
1726 2009-12-28 63,297,000 -3,272,550 3.50 1,809,232,500 510,173,820 8.060 2009-12-22
1727 2009-12-23 66,569,550 -3,702,500 3.68 1,809,232,500 535,884,878 8.050 2009-12-21
1728 2009-12-22 70,272,050 -890,950 3.88 1,809,232,500 574,825,369 8.180 2009-12-18
1729 2009-12-21 71,163,000 683,000 3.93 1,809,232,500 594,922,680 8.360 2009-12-17
1730 2009-12-18 70,480,000 -27,500 3.90 1,809,232,500 604,718,400 8.580 2009-12-16
1731 2009-12-15 70,507,500 276,500 3.90 1,809,232,500 573,931,050 8.140 2009-12-11
1732 2009-12-14 70,231,000 693,500 3.88 1,809,232,500 558,336,450 7.950 2009-12-10
1733 2009-12-11 69,537,500 258,500 3.84 1,809,232,500 555,604,625 7.990 2009-12-09
1734 2009-12-10 69,279,000 450,000 3.83 1,809,232,500 554,232,000 8.000 2009-12-08
1735 2009-12-09 68,829,000 3,000 3.80 1,809,232,500 549,255,420 7.980 2009-12-07
1736 2009-12-07 68,826,000 149,500 3.80 1,809,232,500 557,490,600 8.100 2009-12-03
1737 2009-12-04 68,676,500 1,208,000 3.80 1,809,232,500 560,400,240 8.160 2009-12-02
1738 2009-12-03 67,468,500 370,500 3.73 1,809,232,500 533,001,150 7.900 2009-12-01
1739 2009-12-02 67,098,000 1,243,000 3.71 1,809,232,500 536,784,000 8.000 2009-11-30
1740 2009-12-01 65,855,000 123,000 3.64 1,809,232,500 497,863,800 7.560 2009-11-27
1741 2009-11-30 65,732,000 50,000 3.63 1,809,232,500 525,198,680 7.990 2009-11-26
1742 2009-11-24 65,682,000 755,500 3.63 1,809,232,500 531,367,380 8.090 2009-11-20
1743 2009-11-23 64,926,500 21,500 3.59 1,809,232,500 522,658,325 8.050 2009-11-19
1744 2009-11-20 64,905,000 -338,000 3.59 1,809,232,500 514,696,650 7.930 2009-11-18
1745 2009-11-18 65,243,000 106,000 3.61 1,809,232,500 535,645,030 8.210 2009-11-16
1746 2009-11-17 65,137,000 95,500 3.60 1,809,232,500 534,774,770 8.210 2009-11-13
1747 2009-11-16 65,041,500 100,000 3.59 1,809,232,500 537,242,790 8.260 2009-11-12
1748 2009-11-13 64,941,500 -174,450 3.59 1,809,232,500 523,428,490 8.060 2009-11-11
1749 2009-11-12 65,115,950 -248,000 3.60 1,809,232,500 524,183,398 8.050 2009-11-10
1750 2009-11-11 65,363,950 -1,924,983 3.61 1,809,232,500 539,906,227 8.260 2009-11-09
1751 2009-11-10 67,288,933 117,723 3.72 1,809,232,500 582,049,270 8.650 2009-11-06
1752 2009-11-09 67,171,210 178,500 3.71 1,809,232,500 587,748,088 8.750 2009-11-05
1753 2009-11-06 66,992,710 114,429 3.70 1,809,232,500 582,836,577 8.700 2009-11-04
1754 2009-11-05 66,878,281 -330,500 3.70 1,809,232,500 575,153,217 8.600 2009-11-03
1755 2009-11-04 67,208,781 -4,044,370 3.71 1,809,232,500 612,271,995 9.110 2009-11-02
1756 2009-11-03 71,253,151 187,223 3.94 1,809,232,500 658,379,115 9.240 2009-10-30
1757 2009-11-02 71,065,928 10,598,328 3.93 1,809,232,500 660,913,130 9.300 2009-10-29
1758 2009-10-30 60,467,600 318,500 3.34 1,809,232,500 542,394,372 8.970 2009-10-28
1759 2009-10-29 60,149,100 -9,147,978 3.32 1,809,232,500 505,853,931 8.410 2009-10-27
1760 2009-10-28 69,297,078 -6,058,500 3.83 1,809,232,500 549,525,829 7.930 2009-10-23
1761 2009-10-27 75,355,578 1,262,200 4.17 1,809,232,500 587,019,953 7.790 2009-10-22
1762 2009-10-23 74,093,378 -533,150 4.10 1,809,232,500 580,892,084 7.840 2009-10-21
1763 2009-10-22 74,626,528 -904,823 4.12 1,809,232,500 594,773,428 7.970 2009-10-20
1764 2009-10-21 75,531,351 -9,352,093 4.17 1,809,232,500 602,740,181 7.980 2009-10-19
1765 2009-10-20 84,883,444 -9,350,000 4.69 1,809,232,500 675,672,214 7.960 2009-10-16
1766 2009-10-19 94,233,444 -757,800 5.21 1,809,232,500 768,002,569 8.150 2009-10-15
1767 2009-10-16 94,991,244 -598,500 5.25 1,809,232,500 770,378,989 8.110 2009-10-14
1768 2009-10-15 95,589,744 -3,487,200 5.28 1,809,232,500 801,042,055 8.380 2009-10-13
1769 2009-10-14 99,076,944 -7,327,056 5.48 1,809,232,500 831,255,560 8.390 2009-10-12
1770 2009-10-13 106,404,000 4,189,200 5.88 1,809,232,500 862,936,440 8.110 2009-10-09
1771 2009-10-12 102,214,800 5.65 1,809,232,500 801,364,032 7.840 2009-10-08

Copyright & disclaimer, Privacy policy

Back to top