China Metal Recycling (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00773  2009-06-22  2013-01-25  2016-02-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-02-05 9.430 2016-02-03
2 2016-02-04 9.430 2016-02-02
3 2015-12-02 1,118,068 20,400 0.10 1,176,470,949 10,543,381 9.430 2015-11-30
4 2015-08-28 1,097,668 -12,000 0.09 1,176,470,949 10,351,009 9.430 2015-08-26
5 2013-01-29 1,109,668 -1,800 0.09 1,174,542,708 10,464,169 9.430 2013-01-25
6 2013-01-28 1,111,468 -37,200 0.09 1,174,542,708 10,581,175 9.520 2013-01-24
7 2013-01-25 1,148,668 -33,000 0.10 1,174,542,708 10,969,779 9.550 2013-01-23
8 2013-01-24 1,181,668 24,000 0.10 1,174,542,708 11,166,763 9.450 2013-01-22
9 2013-01-23 1,157,668 12,000 0.10 1,174,542,708 10,835,772 9.360 2013-01-21
10 2013-01-22 1,145,668 3,000 0.10 1,174,542,708 10,803,649 9.430 2013-01-18
11 2013-01-21 1,142,668 27,600 0.10 1,174,542,708 10,581,106 9.260 2013-01-17
12 2013-01-18 1,115,068 -38,400 0.09 1,174,542,708 10,782,708 9.670 2013-01-16
13 2013-01-16 1,153,468 -66,000 0.10 1,174,542,708 11,361,660 9.850 2013-01-14
14 2013-01-15 1,219,468 -25,800 0.10 1,174,542,708 12,011,760 9.850 2013-01-11
15 2013-01-14 1,245,268 -25,800 0.11 1,174,542,708 12,415,322 9.970 2013-01-10
16 2013-01-11 1,271,068 -19,800 0.11 1,174,542,708 12,087,857 9.510 2013-01-09
17 2013-01-10 1,290,868 -19,200 0.11 1,174,542,708 12,005,072 9.300 2013-01-08
18 2013-01-09 1,310,068 -22,200 0.11 1,174,542,708 12,445,646 9.500 2013-01-07
19 2013-01-08 1,332,268 -14,400 0.11 1,174,542,708 12,057,025 9.050 2013-01-04
20 2013-01-07 1,346,668 3,600 0.11 1,174,542,708 11,837,212 8.790 2013-01-03
21 2013-01-04 1,343,068 -63,600 0.11 1,174,542,708 11,738,414 8.740 2013-01-02
22 2013-01-03 1,406,668 -5,400 0.12 1,174,542,708 11,295,544 8.030 2012-12-28
23 2013-01-02 1,412,068 10,800 0.12 1,174,542,708 11,423,630 8.090 2012-12-27
24 2012-12-28 1,401,268 24,600 0.12 1,174,462,307 11,154,093 7.960 2012-12-21
25 2012-12-27 1,376,668 72,000 0.12 1,174,462,307 11,233,611 8.160 2012-12-20
26 2012-12-21 1,304,668 10,200 0.11 1,174,462,307 10,606,951 8.130 2012-12-19
27 2012-12-20 1,294,468 13,200 0.11 1,174,462,307 10,562,859 8.160 2012-12-18
28 2012-12-19 1,281,268 7,200 0.11 1,174,462,307 10,429,522 8.140 2012-12-17
29 2012-12-18 1,274,068 -10,200 0.11 1,174,462,307 10,460,098 8.210 2012-12-14
30 2012-12-17 1,284,268 3,600 0.11 1,174,275,106 10,389,728 8.090 2012-12-13
31 2012-12-14 1,280,668 7,800 0.11 1,174,006,006 10,386,217 8.110 2012-12-12
32 2012-12-13 1,272,868 10,800 0.11 1,174,006,006 10,246,587 8.050 2012-12-11
33 2012-12-12 1,262,068 5,400 0.11 1,174,006,006 10,184,889 8.070 2012-12-10
34 2012-12-11 1,256,668 6,000 0.11 1,174,006,006 10,254,411 8.160 2012-12-07
35 2012-12-10 1,250,668 5,400 0.11 1,174,006,006 10,117,904 8.090 2012-12-06
36 2012-12-07 1,245,268 4,200 0.11 1,174,006,006 10,086,671 8.100 2012-12-05
37 2012-12-06 1,241,068 -25,200 0.11 1,174,006,006 10,040,240 8.090 2012-12-04
38 2012-12-05 1,266,268 -16,200 0.11 1,174,006,006 10,370,735 8.190 2012-12-03
39 2012-12-04 1,282,468 -23,400 0.11 1,173,685,831 10,477,764 8.170 2012-11-30
40 2012-12-03 1,305,868 -6,600 0.11 1,173,685,831 10,303,299 7.890 2012-11-29
41 2012-11-28 1,312,468 -4,800 0.11 1,173,598,231 10,329,123 7.870 2012-11-26
42 2012-11-26 1,317,268 -6,600 0.11 1,173,598,231 10,445,935 7.930 2012-11-22
43 2012-11-22 1,323,868 -34,200 0.11 1,173,598,231 10,312,932 7.790 2012-11-20
44 2012-11-21 1,358,068 -1,800 0.12 1,173,598,231 10,674,414 7.860 2012-11-19
45 2012-11-20 1,359,868 16,200 0.12 1,173,598,231 10,702,161 7.870 2012-11-16
46 2012-11-19 1,343,668 -3,000 0.11 1,173,598,231 10,534,357 7.840 2012-11-15
47 2012-11-16 1,346,668 -13,200 0.11 1,173,598,231 10,557,877 7.840 2012-11-14
48 2012-11-15 1,359,868 -30,000 0.12 1,173,598,231 10,402,990 7.650 2012-11-13
49 2012-11-14 1,389,868 22,200 0.12 1,173,598,231 10,507,402 7.560 2012-11-12
50 2012-11-13 1,367,668 35,400 0.12 1,173,598,231 10,148,097 7.420 2012-11-09
51 2012-11-12 1,332,268 36,600 0.11 1,173,598,231 10,031,978 7.530 2012-11-08
52 2012-11-09 1,295,668 5,400 0.11 1,173,598,231 10,067,340 7.770 2012-11-07
53 2012-11-08 1,290,268 6,000 0.11 1,173,598,231 10,076,993 7.810 2012-11-06
54 2012-11-07 1,284,268 25,200 0.11 1,173,598,231 10,107,189 7.870 2012-11-05
55 2012-11-06 1,259,068 1,200 0.11 1,173,598,231 9,959,228 7.910 2012-11-02
56 2012-11-05 1,257,868 16,200 0.11 1,173,598,231 9,912,000 7.880 2012-11-01
57 2012-11-02 1,241,668 -5,400 0.11 1,173,598,231 9,622,927 7.750 2012-10-31
58 2012-11-01 1,247,068 -13,800 0.11 1,173,598,231 9,515,129 7.630 2012-10-30
59 2012-10-31 1,260,868 14,400 0.11 1,173,598,231 9,822,162 7.790 2012-10-29
60 2012-10-30 1,246,468 6,000 0.11 1,173,541,231 9,174,004 7.360 2012-10-26
61 2012-10-29 1,240,468 -11,400 0.11 1,173,541,231 9,241,487 7.450 2012-10-25
62 2012-10-26 1,251,868 -78,000 0.11 1,173,541,231 9,701,977 7.750 2012-10-24
63 2012-10-25 1,329,868 14,400 0.11 1,173,541,231 10,559,152 7.940 2012-10-22
64 2012-10-24 1,315,468 17,400 0.11 1,173,541,231 10,418,507 7.920 2012-10-19
65 2012-10-22 1,298,068 -6,000 0.11 1,173,541,231 10,423,486 8.030 2012-10-18
66 2012-10-19 1,304,068 1,800 0.11 1,173,541,231 10,628,154 8.150 2012-10-17
67 2012-10-18 1,302,268 -14,400 0.11 1,173,541,231 10,665,575 8.190 2012-10-16
68 2012-10-17 1,316,668 -12,600 0.11 1,173,541,231 10,441,177 7.930 2012-10-15
69 2012-10-16 1,329,268 -43,259 0.11 1,173,541,231 10,700,607 8.050 2012-10-12
70 2012-10-15 1,372,527 -7,800 0.12 1,173,541,231 10,664,535 7.770 2012-10-11
71 2012-10-12 1,380,327 -3,000 0.12 1,173,541,231 10,545,698 7.640 2012-10-10
72 2012-10-11 1,383,327 15,600 0.12 1,173,541,231 10,374,953 7.500 2012-10-09
73 2012-10-10 1,367,727 -27,000 0.12 1,173,541,231 10,216,921 7.470 2012-10-08
74 2012-10-09 1,394,727 -77,400 0.12 1,173,541,231 10,572,031 7.580 2012-10-05
75 2012-10-08 1,472,127 20,400 0.13 1,173,541,231 10,599,314 7.200 2012-10-04
76 2012-10-05 1,451,727 -1,800 0.12 1,173,541,231 10,350,814 7.130 2012-10-03
77 2012-10-04 1,453,527 -25,800 0.12 1,173,541,231 10,450,859 7.190 2012-09-28
78 2012-10-03 1,479,327 23,400 0.13 1,173,541,231 10,162,976 6.870 2012-09-27
79 2012-09-28 1,455,927 19,800 0.12 1,173,502,831 10,206,048 7.010 2012-09-26
80 2012-09-27 1,436,127 -35,400 0.12 1,173,502,831 10,383,198 7.230 2012-09-25
81 2012-09-26 1,471,527 -101,400 0.13 1,173,502,831 10,315,404 7.010 2012-09-24
82 2012-09-25 1,572,927 34,200 0.13 1,173,502,831 10,334,130 6.570 2012-09-21
83 2012-09-24 1,538,727 -3,000 0.13 1,173,502,831 9,786,304 6.360 2012-09-20
84 2012-09-21 1,541,727 7,800 0.13 1,173,502,831 9,867,053 6.400 2012-09-19
85 2012-09-20 1,533,927 12,000 0.13 1,173,502,831 9,725,097 6.340 2012-09-18
86 2012-09-19 1,521,927 49,200 0.13 1,173,502,831 9,801,210 6.440 2012-09-17
87 2012-09-18 1,472,727 5,400 0.13 1,173,502,831 9,292,907 6.310 2012-09-14
88 2012-09-17 1,467,327 -34,800 0.13 1,173,502,831 8,936,021 6.090 2012-09-13
89 2012-09-14 1,502,127 -12,000 0.13 1,173,502,831 9,238,081 6.150 2012-09-12
90 2012-09-13 1,514,127 -13,200 0.13 1,173,502,831 9,236,175 6.100 2012-09-11
91 2012-09-12 1,527,327 -12,000 0.13 1,173,502,831 9,347,241 6.120 2012-09-10
92 2012-09-11 1,539,327 10,800 0.13 1,173,502,831 9,312,928 6.050 2012-09-07
93 2012-09-10 1,528,527 12,600 0.13 1,173,502,831 8,972,453 5.870 2012-09-06
94 2012-09-07 1,515,927 7,200 0.13 1,173,502,831 8,928,810 5.890 2012-09-05
95 2012-09-06 1,508,727 18,000 0.13 1,173,502,831 9,112,711 6.040 2012-09-04
96 2012-09-05 1,490,727 9,000 0.13 1,173,502,831 8,944,362 6.000 2012-09-03
97 2012-09-04 1,481,727 -25,200 0.13 1,173,502,831 9,171,890 6.190 2012-08-31
98 2012-09-03 1,506,927 3,000 0.13 1,173,502,831 8,860,731 5.880 2012-08-30
99 2012-08-30 1,503,927 15,600 0.13 1,173,230,756 9,008,523 5.990 2012-08-28
100 2012-08-29 1,488,327 15,600 0.13 1,173,230,756 8,647,180 5.810 2012-08-27
101 2012-08-28 1,472,727 22,200 0.13 1,173,230,756 9,071,998 6.160 2012-08-24
102 2012-08-27 1,450,527 4,200 0.12 1,173,230,756 9,573,478 6.600 2012-08-23
103 2012-08-24 1,446,327 -24,600 0.12 1,173,230,756 9,213,103 6.370 2012-08-22
104 2012-08-23 1,470,927 -9,000 0.13 1,173,230,756 9,149,166 6.220 2012-08-21
105 2012-08-22 1,479,927 -4,800 0.13 1,173,230,756 8,968,358 6.060 2012-08-20
106 2012-08-20 1,484,727 3,000 0.13 1,173,230,756 8,581,722 5.780 2012-08-16
107 2012-08-17 1,481,727 -1,200 0.13 1,173,230,756 8,623,651 5.820 2012-08-15
108 2012-08-16 1,482,927 -6,000 0.13 1,173,230,756 8,823,416 5.950 2012-08-14
109 2012-08-15 1,488,927 18,600 0.13 1,173,230,756 8,859,116 5.950 2012-08-13
110 2012-08-14 1,470,327 3,600 0.13 1,173,230,756 8,807,259 5.990 2012-08-10
111 2012-08-13 1,466,727 -22,800 0.13 1,173,230,756 8,873,698 6.050 2012-08-09
112 2012-08-10 1,489,527 -51,600 0.13 1,173,230,756 8,981,848 6.030 2012-08-08
113 2012-08-09 1,541,127 10,800 0.13 1,173,230,756 9,200,528 5.970 2012-08-07
114 2012-08-08 1,530,327 -23,400 0.13 1,173,230,756 8,937,110 5.840 2012-08-06
115 2012-08-07 1,553,727 6,600 0.13 1,173,230,756 9,027,154 5.810 2012-08-03
116 2012-08-06 1,547,127 -31,200 0.13 1,173,230,756 9,050,693 5.850 2012-08-02
117 2012-08-03 1,578,327 57,600 0.13 1,173,230,756 9,154,297 5.800 2012-08-01
118 2012-08-02 1,520,727 7,200 0.13 1,173,230,756 8,379,206 5.510 2012-07-31
119 2012-08-01 1,513,527 -1,200 0.13 1,173,230,756 8,188,181 5.410 2012-07-30
120 2012-07-30 1,514,727 3,000 0.13 1,173,177,556 8,164,379 5.390 2012-07-26
121 2012-07-27 1,511,727 27,000 0.13 1,173,177,556 8,435,437 5.580 2012-07-25
122 2012-07-25 1,484,727 37,200 0.13 1,173,177,556 8,834,126 5.950 2012-07-23
123 2012-07-24 1,447,527 -9,000 0.12 1,173,177,556 8,873,341 6.130 2012-07-20
124 2012-07-23 1,456,527 -21,600 0.12 1,173,177,556 8,724,597 5.990 2012-07-19
125 2012-07-20 1,478,127 -54,600 0.13 1,173,177,556 8,720,949 5.900 2012-07-18
126 2012-07-19 1,532,727 3,600 0.13 1,173,177,556 8,859,162 5.780 2012-07-17
127 2012-07-17 1,529,127 -169,800 0.13 1,173,177,556 9,235,927 6.040 2012-07-13
128 2012-07-16 1,698,927 3,000 0.14 1,173,177,556 10,397,433 6.120 2012-07-12
129 2012-07-13 1,695,927 327 0.14 1,173,177,556 10,497,788 6.190 2012-07-11
130 2012-07-12 1,695,600 3,000 0.15 1,143,163,026 10,343,160 6.100 2012-07-10
131 2012-07-11 1,692,600 9,000 0.15 1,143,163,026 10,409,490 6.150 2012-07-09
132 2012-07-09 1,683,600 7,800 0.15 1,143,163,026 10,354,140 6.150 2012-07-05
133 2012-07-06 1,675,800 6,000 0.15 1,143,163,026 10,339,686 6.170 2012-07-04
134 2012-07-05 1,669,800 180,000 0.15 1,143,163,026 10,002,102 5.990 2012-07-03
135 2012-07-04 1,489,800 13,200 0.13 1,143,163,026 8,476,962 5.690 2012-06-29
136 2012-07-03 1,476,600 -13,800 0.13 1,143,163,026 8,357,556 5.660 2012-06-28
137 2012-06-29 1,490,400 -10,200 0.13 1,143,025,026 9,002,016 6.040 2012-06-27
138 2012-06-27 1,500,600 1,800 0.13 1,143,025,026 9,213,684 6.140 2012-06-25
139 2012-06-26 1,498,800 -16,200 0.13 1,143,025,026 9,097,716 6.070 2012-06-22
140 2012-06-25 1,515,000 23,400 0.13 1,143,025,026 9,271,800 6.120 2012-06-21
141 2012-06-22 1,491,600 18,000 0.13 1,143,025,026 9,441,828 6.330 2012-06-20
142 2012-06-21 1,473,600 9,000 0.13 1,143,025,026 9,151,056 6.210 2012-06-19
143 2012-06-20 1,464,600 26,400 0.13 1,143,025,026 9,139,104 6.240 2012-06-18
144 2012-06-19 1,438,200 1,200 0.13 1,143,025,026 8,773,020 6.100 2012-06-15
145 2012-06-15 1,437,000 6,600 0.13 1,143,025,026 9,024,360 6.280 2012-06-13
146 2012-06-14 1,430,400 6,000 0.13 1,143,025,026 8,968,608 6.270 2012-06-12
147 2012-06-13 1,424,400 -4,200 0.12 1,143,025,026 9,002,208 6.320 2012-06-11
148 2012-06-12 1,428,600 6,600 0.12 1,143,025,026 8,843,034 6.190 2012-06-08
149 2012-06-11 1,422,000 3,000 0.12 1,143,025,026 9,171,900 6.450 2012-06-07
150 2012-06-08 1,419,000 -7,800 0.12 1,143,025,026 9,223,500 6.500 2012-06-06
151 2012-06-07 1,426,800 10,200 0.12 1,143,025,026 9,231,396 6.470 2012-06-05
152 2012-06-06 1,416,600 4,200 0.12 1,143,025,026 9,122,904 6.440 2012-06-04
153 2012-06-05 1,412,400 6,600 0.12 1,143,025,026 9,463,080 6.700 2012-06-01
154 2012-06-04 1,405,800 -2,400 0.12 1,143,025,026 10,009,296 7.120 2012-05-31
155 2012-06-01 1,408,200 70,800 0.12 1,143,025,026 9,420,858 6.690 2012-05-30
156 2012-05-31 1,337,400 14,400 0.12 1,143,025,026 9,228,060 6.900 2012-05-29
157 2012-05-30 1,323,000 -3,000 0.12 1,142,989,026 8,625,960 6.520 2012-05-28
158 2012-05-29 1,326,000 15,000 0.12 1,142,989,026 8,844,420 6.670 2012-05-25
159 2012-05-28 1,311,000 1,800 0.11 1,142,989,026 8,757,480 6.680 2012-05-24
160 2012-05-25 1,309,200 6,000 0.11 1,142,989,026 8,797,824 6.720 2012-05-23
161 2012-05-24 1,303,200 112,200 0.11 1,142,989,026 8,835,696 6.780 2012-05-22
162 2012-05-23 1,191,000 1,800 0.10 1,142,989,026 8,313,180 6.980 2012-05-21
163 2012-05-22 1,189,200 -14,400 0.10 1,142,989,026 8,038,992 6.760 2012-05-18
164 2012-05-18 1,203,600 -15,600 0.11 1,142,989,026 8,184,480 6.800 2012-05-16
165 2012-05-17 1,219,200 34,800 0.11 1,142,989,026 8,570,976 7.030 2012-05-15
166 2012-05-15 1,184,400 -12,600 0.10 1,142,989,026 8,871,156 7.490 2012-05-11
167 2012-05-14 1,197,000 13,200 0.10 1,142,989,026 9,180,990 7.670 2012-05-10
168 2012-05-11 1,183,800 58,200 0.10 1,142,989,026 9,115,260 7.700 2012-05-09
169 2012-05-10 1,125,600 49,200 0.10 1,142,989,026 9,117,360 8.100 2012-05-08
170 2012-05-09 1,076,400 -12,000 0.09 1,142,989,026 8,966,412 8.330 2012-05-07
171 2012-05-08 1,088,400 5,400 0.10 1,142,989,026 9,654,108 8.870 2012-05-04
172 2012-05-04 1,083,000 31,200 0.09 1,142,989,026 9,638,700 8.900 2012-05-02
173 2012-05-03 1,051,800 5,400 0.09 1,142,989,026 9,361,020 8.900 2012-04-30
174 2012-04-30 1,046,400 10,200 0.09 1,142,989,026 9,218,784 8.810 2012-04-26
175 2012-04-27 1,036,200 29,400 0.09 1,142,533,626 9,066,750 8.750 2012-04-25
176 2012-04-25 1,006,800 1,200 0.09 1,142,533,626 8,769,228 8.710 2012-04-23
177 2012-04-24 1,005,600 -16,800 0.09 1,142,533,626 9,030,288 8.980 2012-04-20
178 2012-04-23 1,022,400 6,000 0.09 1,142,533,626 8,956,224 8.760 2012-04-19
179 2012-04-20 1,016,400 -16,200 0.09 1,142,533,626 8,863,008 8.720 2012-04-18
180 2012-04-19 1,032,600 31,200 0.09 1,142,533,626 8,870,034 8.590 2012-04-17
181 2012-04-18 1,001,400 23,400 0.09 1,142,533,626 8,702,166 8.690 2012-04-16
182 2012-04-17 978,000 61,200 0.09 1,142,533,626 8,557,500 8.750 2012-04-13
183 2012-04-13 916,800 4,200 0.08 1,142,533,626 8,003,664 8.730 2012-04-11
184 2012-04-12 912,600 9,600 0.08 1,142,533,626 8,040,006 8.810 2012-04-10
185 2012-04-11 903,000 48,000 0.08 1,142,533,626 8,172,150 9.050 2012-04-05
186 2012-04-10 855,000 3,600 0.07 1,142,533,626 7,951,500 9.300 2012-04-03
187 2012-04-05 851,400 -16,800 0.07 1,142,533,626 7,892,478 9.270 2012-04-02
188 2012-04-03 868,200 3,000 0.08 1,142,533,626 8,247,900 9.500 2012-03-30
189 2012-04-02 865,200 -8,400 0.08 1,142,072,825 8,210,748 9.490 2012-03-29
190 2012-03-30 873,600 -62,400 0.08 1,141,877,075 8,465,184 9.690 2012-03-28
191 2012-03-28 936,000 -2,400 0.08 1,141,877,075 7,862,400 8.400 2012-03-26
192 2012-03-27 938,400 -1,800 0.08 1,141,877,075 7,863,792 8.380 2012-03-23
193 2012-03-26 940,200 7,800 0.08 1,141,877,075 7,700,238 8.190 2012-03-22
194 2012-03-23 932,400 10,200 0.08 1,141,877,075 7,515,144 8.060 2012-03-21
195 2012-03-22 922,200 25,200 0.08 1,141,877,075 7,728,036 8.380 2012-03-20
196 2012-03-21 897,000 13,200 0.08 1,141,877,075 7,911,540 8.820 2012-03-19
197 2012-03-20 883,800 63,000 0.08 1,141,877,075 8,130,960 9.200 2012-03-16
198 2012-03-19 820,800 4,200 0.07 1,141,877,075 7,797,600 9.500 2012-03-15
199 2012-03-16 816,600 -25,200 0.07 1,141,877,075 7,863,858 9.630 2012-03-14
200 2012-03-15 841,800 10,200 0.07 1,141,877,075 7,887,666 9.370 2012-03-13
201 2012-03-14 831,600 17,400 0.07 1,141,877,075 7,883,568 9.480 2012-03-12
202 2012-03-13 814,200 4,200 0.07 1,141,877,075 7,743,042 9.510 2012-03-09
203 2012-03-09 810,000 -5,400 0.07 1,141,877,075 7,622,100 9.410 2012-03-07
204 2012-03-08 815,400 600 0.07 1,141,877,075 7,599,528 9.320 2012-03-06
205 2012-03-05 814,800 -13,800 0.07 1,141,877,075 7,846,524 9.630 2012-03-01
206 2012-03-02 828,600 13,800 0.07 1,141,877,075 7,879,986 9.510 2012-02-29
207 2012-03-01 814,800 4,800 0.07 1,141,877,075 7,496,160 9.200 2012-02-28
208 2012-02-29 810,000 -7,800 0.07 1,141,877,075 7,703,100 9.510 2012-02-27
209 2012-02-28 817,800 -8,400 0.07 1,141,363,550 7,916,304 9.680 2012-02-24
210 2012-02-27 826,200 4,200 0.07 1,141,363,550 8,038,926 9.730 2012-02-23
211 2012-02-24 822,000 19,200 0.07 1,141,363,550 8,178,900 9.950 2012-02-22
212 2012-02-22 802,800 -9,000 0.07 1,141,363,550 8,028,000 10.00 2012-02-20
213 2012-02-21 811,800 21,000 0.07 1,141,363,550 8,093,646 9.970 2012-02-17
214 2012-02-15 790,800 -10,200 0.07 1,141,363,550 8,034,528 10.16 2012-02-13
215 2012-02-14 801,000 -15,600 0.07 1,141,363,550 8,314,380 10.38 2012-02-10
216 2012-02-13 816,600 1,800 0.07 1,141,363,550 8,410,980 10.30 2012-02-09
217 2012-02-09 814,800 -3,000 0.07 1,141,363,550 8,082,816 9.920 2012-02-07
218 2012-02-08 817,800 -35,400 0.07 1,141,363,550 8,096,220 9.900 2012-02-06
219 2012-02-07 853,200 -25,800 0.07 1,141,363,550 8,344,296 9.780 2012-02-03
220 2012-02-06 879,000 -78,600 0.08 1,141,363,550 8,271,390 9.410 2012-02-02
221 2012-02-03 957,600 45,000 0.08 1,141,363,550 8,685,432 9.070 2012-02-01
222 2012-02-02 912,600 2,400 0.08 1,141,363,550 8,377,668 9.180 2012-01-31
223 2012-02-01 910,200 60,000 0.08 1,141,363,550 8,373,840 9.200 2012-01-30
224 2012-01-31 850,200 4,200 0.07 1,141,363,550 8,102,406 9.530 2012-01-27
225 2012-01-30 846,000 8,400 0.07 1,140,685,775 7,952,400 9.400 2012-01-26
226 2012-01-27 837,600 1,200 0.07 1,140,685,775 7,714,296 9.210 2012-01-20
227 2012-01-20 836,400 -26,400 0.07 1,140,685,775 7,954,164 9.510 2012-01-18
228 2012-01-19 862,800 -2,400 0.08 1,140,685,775 7,972,272 9.240 2012-01-17
229 2012-01-18 865,200 -15,000 0.08 1,140,685,775 7,830,060 9.050 2012-01-16
230 2012-01-17 880,200 9,000 0.08 1,140,685,775 7,921,800 9.000 2012-01-13
231 2012-01-13 871,200 -7,200 0.08 1,140,685,775 7,858,224 9.020 2012-01-11
232 2012-01-12 878,400 -7,800 0.08 1,140,685,775 7,984,656 9.090 2012-01-10
233 2012-01-11 886,200 -64,800 0.08 1,140,685,775 7,878,318 8.890 2012-01-09
234 2012-01-09 951,000 -72,000 0.08 1,140,685,775 8,216,640 8.640 2012-01-05
235 2012-01-06 1,023,000 -34,800 0.09 1,140,685,775 8,838,720 8.640 2012-01-04
236 2011-12-29 1,057,800 13,800 0.09 1,140,555,875 8,843,208 8.360 2011-12-23
237 2011-12-22 1,044,000 -12,000 0.09 1,140,555,875 8,404,200 8.050 2011-12-20
238 2011-12-20 1,056,000 -27,600 0.09 1,140,555,875 8,448,000 8.000 2011-12-16
239 2011-12-19 1,083,600 92,400 0.10 1,140,555,875 8,354,556 7.710 2011-12-15
240 2011-12-14 991,200 2,400 0.09 1,140,555,875 8,563,968 8.640 2011-12-12
241 2011-12-06 988,800 -41,400 0.09 1,140,555,875 8,998,080 9.100 2011-12-02
242 2011-12-05 1,030,200 26,400 0.09 1,140,555,875 9,137,874 8.870 2011-12-01
243 2011-12-02 1,003,800 12,000 0.09 1,140,555,875 8,682,870 8.650 2011-11-30
244 2011-12-01 991,800 3,000 0.09 1,140,555,875 8,985,708 9.060 2011-11-29
245 2011-11-29 988,800 -13,200 0.09 1,140,258,725 8,780,544 8.880 2011-11-25
246 2011-11-25 1,002,000 -1,800 0.09 1,140,258,725 8,857,680 8.840 2011-11-23
247 2011-11-24 1,003,800 -12,000 0.09 1,140,258,725 9,034,200 9.000 2011-11-22
248 2011-11-23 1,015,800 -7,800 0.09 1,140,258,725 8,959,356 8.820 2011-11-21
249 2011-11-22 1,023,600 -71,400 0.09 1,140,258,725 9,017,916 8.810 2011-11-18
250 2011-11-21 1,095,000 3,000 0.10 1,140,258,725 9,767,400 8.920 2011-11-17
251 2011-11-17 1,092,000 4,800 0.10 1,140,258,725 9,653,280 8.840 2011-11-15
252 2011-11-16 1,087,200 15,000 0.10 1,140,258,725 9,556,488 8.790 2011-11-14
253 2011-11-15 1,072,200 3,000 0.09 1,140,258,725 9,220,920 8.600 2011-11-11
254 2011-11-14 1,069,200 13,200 0.09 1,140,258,725 9,195,120 8.600 2011-11-10
255 2011-11-11 1,056,000 1,800 0.09 1,140,258,725 9,567,360 9.060 2011-11-09
256 2011-11-10 1,054,200 3,000 0.09 1,140,258,725 9,635,388 9.140 2011-11-08
257 2011-11-09 1,051,200 20,400 0.09 1,140,258,725 9,639,504 9.170 2011-11-07
258 2011-11-08 1,030,800 -20,400 0.09 1,140,258,725 9,637,980 9.350 2011-11-04
259 2011-11-07 1,051,200 -10,200 0.09 1,140,258,725 9,776,160 9.300 2011-11-03
260 2011-11-04 1,061,400 -27,600 0.09 1,140,258,725 9,499,530 8.950 2011-11-02
261 2011-11-03 1,089,000 -8,400 0.10 1,140,258,725 8,908,020 8.180 2011-11-01
262 2011-11-02 1,097,400 600 0.10 1,140,258,725 9,305,952 8.480 2011-10-31
263 2011-11-01 1,096,800 -1,800 0.10 1,140,258,725 9,322,800 8.500 2011-10-28
264 2011-10-31 1,098,600 -16,200 0.10 1,140,258,725 9,074,436 8.260 2011-10-27
265 2011-10-28 1,114,800 -6,000 0.10 1,140,251,525 8,751,180 7.850 2011-10-26
266 2011-10-27 1,120,800 -3,000 0.10 1,140,251,525 8,697,408 7.760 2011-10-25
267 2011-10-26 1,123,800 8,400 0.10 1,140,251,525 8,743,164 7.780 2011-10-24
268 2011-10-25 1,115,400 1,800 0.10 1,140,251,525 8,097,804 7.260 2011-10-21
269 2011-10-24 1,113,600 54,000 0.10 1,140,251,525 7,962,240 7.150 2011-10-20
270 2011-10-21 1,059,600 -6,000 0.09 1,140,251,525 7,947,000 7.500 2011-10-19
271 2011-10-20 1,065,600 10,200 0.09 1,140,251,525 7,725,600 7.250 2011-10-18
272 2011-10-18 1,055,400 -37,200 0.09 1,140,251,525 8,253,228 7.820 2011-10-14
273 2011-10-17 1,092,600 18,600 0.10 1,140,251,525 8,828,208 8.080 2011-10-13
274 2011-10-14 1,074,000 -48,000 0.09 1,140,251,525 8,033,520 7.480 2011-10-12
275 2011-10-13 1,122,000 -15,600 0.10 1,140,251,525 8,235,480 7.340 2011-10-11
276 2011-10-12 1,137,600 3,000 0.10 1,140,251,525 7,781,184 6.840 2011-10-10
277 2011-10-11 1,134,600 -24,600 0.10 1,140,251,525 7,885,470 6.950 2011-10-07
278 2011-10-10 1,159,200 -8,400 0.10 1,140,251,525 7,082,712 6.110 2011-10-06
279 2011-10-07 1,167,600 -39,000 0.10 1,140,251,525 6,818,784 5.840 2011-10-04
280 2011-10-06 1,206,600 30,000 0.11 1,140,251,525 7,456,788 6.180 2011-10-03
281 2011-10-04 1,176,600 4,800 0.10 1,140,251,525 7,989,114 6.790 2011-09-30
282 2011-10-03 1,171,800 31,200 0.10 1,140,251,525 8,999,424 7.680 2011-09-28
283 2011-09-30 1,140,600 5,400 0.10 1,140,251,525 9,170,424 8.040 2011-09-27
284 2011-09-28 1,135,200 10,200 0.10 1,140,178,375 8,400,480 7.400 2011-09-26
285 2011-09-26 1,125,000 24,000 0.10 1,140,178,375 9,247,500 8.220 2011-09-22
286 2011-09-23 1,101,000 13,200 0.10 1,140,178,375 9,666,780 8.780 2011-09-21
287 2011-09-22 1,087,800 12,000 0.10 1,140,178,375 9,779,322 8.990 2011-09-20
288 2011-09-21 1,075,800 -25,200 0.09 1,140,178,375 9,951,150 9.250 2011-09-19
289 2011-09-20 1,101,000 -1,200 0.10 1,140,178,375 10,569,600 9.600 2011-09-16
290 2011-09-19 1,102,200 -1,200 0.10 1,140,178,375 9,930,822 9.010 2011-09-15
291 2011-09-16 1,103,400 18,000 0.10 1,140,178,375 9,985,770 9.050 2011-09-14
292 2011-09-15 1,085,400 17,400 0.10 1,140,178,375 10,039,950 9.250 2011-09-12
293 2011-09-12 1,068,000 -2,400 0.09 1,140,178,375 10,669,320 9.990 2011-09-08
294 2011-09-09 1,070,400 -28,200 0.09 1,140,178,375 10,725,408 10.02 2011-09-07
295 2011-09-08 1,098,600 16,200 0.10 1,140,178,375 10,513,602 9.570 2011-09-06
296 2011-09-07 1,082,400 -67,200 0.09 1,140,178,375 10,488,456 9.690 2011-09-05
297 2011-09-06 1,149,600 -3,000 0.10 1,140,178,375 11,518,992 10.02 2011-09-02
298 2011-09-05 1,152,600 82,800 0.10 1,140,178,375 11,549,052 10.02 2011-09-01
299 2011-09-02 1,069,800 600 0.09 1,140,178,375 9,959,838 9.310 2011-08-31
300 2011-09-01 1,069,200 -28,200 0.09 1,140,178,375 9,761,796 9.130 2011-08-30
301 2011-08-31 1,097,400 12,000 0.10 1,140,178,375 9,876,600 9.000 2011-08-29
302 2011-08-30 1,085,400 34,200 0.10 1,140,032,475 9,193,338 8.470 2011-08-26
303 2011-08-29 1,051,200 -13,200 0.09 1,140,032,475 8,788,032 8.360 2011-08-25
304 2011-08-26 1,064,400 -26,400 0.09 1,140,032,475 8,398,116 7.890 2011-08-24
305 2011-08-25 1,090,800 25,200 0.10 1,140,032,475 8,519,148 7.810 2011-08-23
306 2011-08-24 1,065,600 -2,400 0.09 1,140,032,475 8,332,992 7.820 2011-08-22
307 2011-08-23 1,068,000 1,800 0.09 1,140,032,475 8,650,800 8.100 2011-08-19
308 2011-08-22 1,066,200 12,600 0.09 1,140,032,475 9,094,686 8.530 2011-08-18
309 2011-08-19 1,053,600 37,800 0.09 1,140,032,475 9,334,896 8.860 2011-08-17
310 2011-08-18 1,015,800 3,000 0.09 1,140,032,475 9,071,094 8.930 2011-08-16
311 2011-08-17 1,012,800 -6,000 0.09 1,140,032,475 9,297,504 9.180 2011-08-15
312 2011-08-16 1,018,800 3,000 0.09 1,140,032,475 8,965,440 8.800 2011-08-12
313 2011-08-15 1,015,800 10,800 0.09 1,140,032,475 8,786,670 8.650 2011-08-11
314 2011-08-12 1,005,000 -12,000 0.09 1,140,032,475 9,065,100 9.020 2011-08-10
315 2011-08-11 1,017,000 3,600 0.09 1,140,032,475 8,766,540 8.620 2011-08-09
316 2011-08-10 1,013,400 21,000 0.09 1,140,032,475 9,161,136 9.040 2011-08-08
317 2011-08-09 992,400 3,600 0.09 1,140,032,475 9,269,016 9.340 2011-08-05
318 2011-08-08 988,800 11,400 0.09 1,140,032,475 9,888,000 10.00 2011-08-04
319 2011-08-05 977,400 7,200 0.09 1,140,032,475 9,832,644 10.06 2011-08-03
320 2011-08-04 970,200 19,200 0.09 1,140,032,475 10,031,868 10.34 2011-08-02
321 2011-08-03 951,000 32,400 0.08 1,140,032,475 10,156,680 10.68 2011-08-01
322 2011-08-01 918,600 -12,000 0.08 1,140,032,475 9,663,672 10.52 2011-07-28
323 2011-07-28 930,600 -4,200 0.08 1,139,469,225 9,771,300 10.50 2011-07-26
324 2011-07-27 934,800 3,600 0.08 1,139,469,225 9,254,520 9.900 2011-07-25
325 2011-07-26 931,200 4,200 0.08 1,139,469,225 9,312,000 10.00 2011-07-22
326 2011-07-22 927,000 10,800 0.08 1,139,469,225 9,186,570 9.910 2011-07-20
327 2011-07-21 916,200 10,800 0.08 1,139,469,225 9,180,324 10.02 2011-07-19
328 2011-07-20 905,400 -5,400 0.08 1,139,469,225 9,090,216 10.04 2011-07-18
329 2011-07-19 910,800 -33,600 0.08 1,139,469,225 9,126,216 10.02 2011-07-15
330 2011-07-18 944,400 -4,800 0.08 1,139,469,225 9,226,788 9.770 2011-07-14
331 2011-07-14 949,200 -24,000 0.08 1,139,469,225 8,931,972 9.410 2011-07-12
332 2011-07-13 973,200 1,800 0.09 1,139,469,225 9,255,132 9.510 2011-07-11
333 2011-07-12 971,400 -27,000 0.09 1,139,469,225 9,558,576 9.840 2011-07-08
334 2011-07-11 998,400 -1,200 0.09 1,139,469,225 9,674,496 9.690 2011-07-07
335 2011-07-08 999,600 -600 0.09 1,139,469,225 9,696,120 9.700 2011-07-06
336 2011-07-07 1,000,200 15,600 0.09 1,139,469,225 9,721,944 9.720 2011-07-05
337 2011-07-06 984,600 -39,000 0.09 1,139,469,225 9,727,848 9.880 2011-07-04
338 2011-07-05 1,023,600 5,400 0.09 1,139,469,225 9,693,492 9.470 2011-06-30
339 2011-07-04 1,018,200 -19,800 0.09 1,139,469,225 9,438,714 9.270 2011-06-29
340 2011-06-29 1,038,000 9,600 0.09 1,139,401,625 9,528,840 9.180 2011-06-27
341 2011-06-28 1,028,400 600 0.09 1,139,401,625 9,327,588 9.070 2011-06-24
342 2011-06-27 1,027,800 -11,400 0.09 1,139,401,625 9,065,196 8.820 2011-06-23
343 2011-06-24 1,039,200 -21,000 0.09 1,139,401,625 9,259,272 8.910 2011-06-22
344 2011-06-23 1,060,200 88,800 0.09 1,139,401,625 9,213,138 8.690 2011-06-21
345 2011-06-22 971,400 -5,400 0.09 1,139,401,625 8,286,042 8.530 2011-06-20
346 2011-06-21 976,800 -8,400 0.09 1,139,401,625 8,673,984 8.880 2011-06-17
347 2011-06-20 985,200 3,000 0.09 1,139,401,625 8,758,428 8.890 2011-06-16
348 2011-06-16 982,200 24,000 0.09 1,139,401,625 8,829,978 8.990 2011-06-14
349 2011-06-15 958,200 58,800 0.08 1,139,401,625 8,911,260 9.300 2011-06-13
350 2011-06-14 899,400 19,800 0.08 1,139,401,625 8,013,654 8.910 2011-06-10
351 2011-06-13 879,600 30,600 0.08 1,139,401,625 8,285,832 9.420 2011-06-09
352 2011-06-10 849,000 -4,200 0.07 1,139,401,625 8,481,510 9.990 2011-06-08
353 2011-06-09 853,200 15,000 0.07 1,139,401,625 8,890,344 10.42 2011-06-07
354 2011-06-07 838,200 -21,000 0.07 1,139,401,625 8,935,212 10.66 2011-06-02
355 2011-06-03 859,200 -10,200 0.08 1,139,401,625 9,365,280 10.90 2011-06-01
356 2011-06-02 869,400 -1,800 0.08 1,139,401,625 9,406,908 10.82 2011-05-31
357 2011-06-01 871,200 -11,400 0.08 1,139,401,625 9,286,992 10.66 2011-05-30
358 2011-05-31 882,600 3,000 0.08 1,139,401,625 9,161,388 10.38 2011-05-27
359 2011-05-30 879,600 2,400 0.08 1,139,377,625 9,112,656 10.36 2011-05-26
360 2011-05-27 877,200 -29,400 0.08 1,139,377,625 8,929,896 10.18 2011-05-25
361 2011-05-26 906,600 1,200 0.08 1,139,377,625 9,519,300 10.50 2011-05-24
362 2011-05-25 905,400 -29,400 0.08 1,139,377,625 9,398,052 10.38 2011-05-23
363 2011-05-24 934,800 34,200 0.08 1,139,377,625 9,852,792 10.54 2011-05-20
364 2011-05-23 900,600 -39,000 0.08 1,139,377,625 9,672,444 10.74 2011-05-19
365 2011-05-20 939,600 5,400 0.08 1,139,377,625 9,865,800 10.50 2011-05-18
366 2011-05-19 934,200 3,000 0.08 1,139,377,625 9,883,836 10.58 2011-05-17
367 2011-05-17 931,200 -6,600 0.08 1,139,377,625 10,224,576 10.98 2011-05-13
368 2011-05-16 937,800 -84,000 0.08 1,139,377,625 9,940,680 10.60 2011-05-12
369 2011-05-13 1,021,800 105,600 0.09 1,139,377,625 11,076,312 10.84 2011-05-11
370 2011-05-12 916,200 -12,000 0.08 1,139,377,625 9,546,804 10.42 2011-05-09
371 2011-05-11 928,200 12,000 0.08 1,139,377,625 9,597,588 10.34 2011-05-06
372 2011-05-09 916,200 39,600 0.08 1,139,377,625 9,565,128 10.44 2011-05-05
373 2011-05-06 876,600 -24,600 0.08 1,139,377,625 9,274,428 10.58 2011-05-04
374 2011-05-05 901,200 29,400 0.08 1,139,377,625 9,823,080 10.90 2011-05-03
375 2011-05-04 871,800 -24,000 0.08 1,139,377,625 9,398,004 10.78 2011-04-29
376 2011-05-03 895,800 99,000 0.08 1,139,377,625 9,620,892 10.74 2011-04-28
377 2011-04-29 796,800 -20,400 0.07 1,139,057,925 8,844,480 11.10 2011-04-27
378 2011-04-28 817,200 42,000 0.07 1,139,057,925 9,103,608 11.14 2011-04-26
379 2011-04-27 775,200 5,400 0.07 1,139,057,925 8,759,760 11.30 2011-04-21
380 2011-04-26 769,800 -70,200 0.07 1,139,057,925 8,837,304 11.48 2011-04-20
381 2011-04-21 840,000 39,000 0.07 1,139,057,925 8,853,600 10.54 2011-04-19
382 2011-04-20 801,000 -4,200 0.07 1,139,057,925 8,474,580 10.58 2011-04-18
383 2011-04-19 805,200 -10,200 0.07 1,139,057,925 8,663,952 10.76 2011-04-15
384 2011-04-18 815,400 1,200 0.07 1,139,057,925 8,806,320 10.80 2011-04-14
385 2011-04-15 814,200 -600 0.07 1,139,057,925 8,956,200 11.00 2011-04-13
386 2011-04-14 814,800 126,000 0.07 1,139,057,925 9,011,688 11.06 2011-04-12
387 2011-04-13 688,800 -39,600 0.06 1,139,057,925 7,494,144 10.88 2011-04-11
388 2011-04-12 728,400 -53,400 0.06 1,139,057,925 7,502,520 10.30 2011-04-08
389 2011-04-11 781,800 -1,200 0.07 1,138,443,625 8,068,176 10.32 2011-04-07
390 2011-04-08 783,000 -19,200 0.07 1,138,443,625 7,923,960 10.12 2011-04-06
391 2011-04-07 802,200 -33,000 0.07 1,138,443,625 8,005,956 9.980 2011-04-04
392 2011-04-06 835,200 -105,600 0.07 1,138,443,625 7,842,528 9.390 2011-04-01
393 2011-04-04 940,800 4,800 0.08 1,138,443,625 8,768,256 9.320 2011-03-31
394 2011-04-01 936,000 -120,000 0.08 1,138,443,625 8,910,720 9.520 2011-03-30
395 2011-03-31 1,056,000 24,600 0.09 1,138,443,625 9,335,040 8.840 2011-03-29
396 2011-03-30 1,031,400 -9,000 0.09 1,138,443,625 8,818,470 8.550 2011-03-28
397 2011-03-29 1,040,400 3,000 0.09 1,138,443,625 8,895,420 8.550 2011-03-25
398 2011-03-28 1,037,400 3,000 0.09 1,138,443,625 9,004,632 8.680 2011-03-24
399 2011-03-25 1,034,400 33,000 0.09 1,138,443,625 8,999,280 8.700 2011-03-23
400 2011-03-24 1,001,400 -60,000 0.09 1,138,443,625 8,752,236 8.740 2011-03-22
401 2011-03-23 1,061,400 -18,000 0.09 1,138,443,625 9,159,882 8.630 2011-03-21
402 2011-03-22 1,079,400 -90,000 0.09 1,138,443,625 9,358,398 8.670 2011-03-18
403 2011-03-21 1,169,400 51,000 0.10 1,138,443,625 9,939,900 8.500 2011-03-17
404 2011-03-18 1,118,400 3,000 0.10 1,138,443,625 9,797,184 8.760 2011-03-16
405 2011-03-17 1,115,400 21,000 0.10 1,138,443,625 9,369,360 8.400 2011-03-15
406 2011-03-16 1,094,400 20,400 0.10 1,138,443,625 9,499,392 8.680 2011-03-14
407 2011-03-15 1,074,000 -18,000 0.09 1,138,443,625 9,257,880 8.620 2011-03-11
408 2011-03-14 1,092,000 -87,000 0.10 1,138,443,625 9,500,400 8.700 2011-03-10
409 2011-03-11 1,179,000 4,800 0.10 1,138,443,625 10,445,940 8.860 2011-03-09
410 2011-03-09 1,174,200 28,200 0.10 1,138,443,625 10,109,862 8.610 2011-03-07
411 2011-03-08 1,146,000 8,400 0.10 1,138,443,625 10,004,580 8.730 2011-03-04
412 2011-03-07 1,137,600 36,000 0.10 1,138,443,625 9,840,240 8.650 2011-03-03
413 2011-03-04 1,101,600 -4,800 0.10 1,138,443,625 9,473,760 8.600 2011-03-02
414 2011-03-03 1,106,400 58,200 0.10 1,138,443,625 9,636,744 8.710 2011-03-01
415 2011-03-02 1,048,200 31,800 0.09 1,138,443,625 9,402,354 8.970 2011-02-28
416 2011-03-01 1,016,400 7,800 0.09 1,138,443,625 8,832,516 8.690 2011-02-25
417 2011-02-28 1,008,600 20,400 0.09 1,138,443,625 8,774,820 8.700 2011-02-24
418 2011-02-25 988,200 -9,000 0.09 1,138,246,750 8,992,620 9.100 2011-02-23
419 2011-02-24 997,200 -37,800 0.09 1,138,246,750 9,254,016 9.280 2011-02-22
420 2011-02-23 1,035,000 186,000 0.09 1,138,246,750 9,615,150 9.290 2011-02-21
421 2011-02-22 849,000 -9,600 0.07 1,138,246,750 8,065,500 9.500 2011-02-18
422 2011-02-21 858,600 -10,200 0.08 1,138,246,750 8,199,630 9.550 2011-02-17
423 2011-02-18 868,800 -57,600 0.08 1,138,246,750 8,131,968 9.360 2011-02-16
424 2011-02-17 926,400 -448,200 0.08 1,138,246,750 8,782,272 9.480 2011-02-15
425 2011-02-16 1,374,600 -25,800 0.12 1,138,246,750 12,921,240 9.400 2011-02-14
426 2011-02-14 1,400,400 60,000 0.12 1,138,246,750 12,533,580 8.950 2011-02-10
427 2011-02-11 1,340,400 9,000 0.12 1,138,246,750 11,929,560 8.900 2011-02-09
428 2011-02-10 1,331,400 220,200 0.12 1,138,246,750 11,982,600 9.000 2011-02-08
429 2011-02-09 1,111,200 -3,600 0.10 1,138,246,750 10,211,928 9.190 2011-02-07
430 2011-02-08 1,114,800 -96,600 0.10 1,138,246,750 10,088,940 9.050 2011-02-01
431 2011-02-07 1,211,400 -6,000 0.11 1,138,246,750 10,890,486 8.990 2011-01-31
432 2011-01-31 1,217,400 2,400 0.11 1,138,246,750 10,859,208 8.920 2011-01-27
433 2011-01-28 1,215,000 -1,200 0.11 1,138,029,850 10,643,400 8.760 2011-01-26
434 2011-01-27 1,216,200 -3,000 0.11 1,138,029,850 10,617,426 8.730 2011-01-25
435 2011-01-26 1,219,200 30,000 0.11 1,138,029,850 10,680,192 8.760 2011-01-24
436 2011-01-25 1,189,200 274,800 0.10 1,138,029,850 10,346,040 8.700 2011-01-21
437 2011-01-24 914,400 4,800 0.08 1,138,029,850 8,083,296 8.840 2011-01-20
438 2011-01-21 909,600 -27,000 0.08 1,138,029,850 8,240,976 9.060 2011-01-19
439 2011-01-20 936,600 -4,200 0.08 1,138,029,850 8,148,420 8.700 2011-01-18
440 2011-01-19 940,800 -19,800 0.08 1,138,029,850 8,184,960 8.700 2011-01-17
441 2011-01-18 960,600 12,000 0.08 1,138,029,850 8,693,430 9.050 2011-01-14
442 2011-01-17 948,600 10,200 0.08 1,138,029,850 8,632,260 9.100 2011-01-13
443 2011-01-13 938,400 -21,600 0.08 1,138,029,850 8,717,736 9.290 2011-01-11
444 2011-01-12 960,000 4,800 0.08 1,138,029,850 9,110,400 9.490 2011-01-10
445 2011-01-11 955,200 52,200 0.08 1,138,029,850 8,873,808 9.290 2011-01-07
446 2011-01-10 903,000 113,400 0.08 1,137,274,675 8,081,850 8.950 2011-01-06
447 2011-01-07 789,600 18,000 0.07 1,137,274,675 7,011,648 8.880 2011-01-05
448 2011-01-06 771,600 -34,200 0.07 1,137,274,675 6,759,216 8.760 2011-01-04
449 2011-01-05 805,800 34,800 0.07 1,137,274,675 6,970,170 8.650 2011-01-03
450 2011-01-04 771,000 9,600 0.07 1,137,274,675 6,360,750 8.250 2010-12-30
451 2011-01-03 761,400 43,800 0.07 1,137,274,675 6,319,620 8.300 2010-12-29
452 2010-12-30 717,600 1,800 0.06 1,137,189,925 5,934,552 8.270 2010-12-28
453 2010-12-29 715,800 -2,400 0.06 1,137,189,925 6,084,300 8.500 2010-12-23
454 2010-12-28 718,200 -6,000 0.06 1,137,189,925 6,248,340 8.700 2010-12-22
455 2010-12-22 724,200 1,800 0.06 1,137,189,925 6,083,280 8.400 2010-12-20
456 2010-12-21 722,400 5,400 0.07 1,046,964,200 6,219,864 8.610 2010-12-17
457 2010-12-20 717,000 -3,000 0.07 1,046,964,200 6,223,560 8.680 2010-12-16
458 2010-12-17 720,000 2,400 0.07 1,046,964,200 6,300,000 8.750 2010-12-15
459 2010-12-16 717,600 -9,600 0.07 1,046,964,200 6,307,704 8.790 2010-12-14
460 2010-12-15 727,200 -7,200 0.07 1,046,964,200 6,108,480 8.400 2010-12-13
461 2010-12-14 734,400 77,400 0.07 1,046,964,200 5,992,704 8.160 2010-12-10
462 2010-12-10 657,000 -7,200 0.06 1,046,964,200 5,821,020 8.860 2010-12-08
463 2010-12-09 664,200 -4,200 0.06 1,046,964,200 5,825,034 8.770 2010-12-07
464 2010-12-07 668,400 6,000 0.06 1,046,964,200 5,788,344 8.660 2010-12-03
465 2010-12-06 662,400 -20,400 0.06 1,046,964,200 5,815,872 8.780 2010-12-02
466 2010-12-03 682,800 -45,600 0.07 1,046,964,200 5,913,048 8.660 2010-12-01
467 2010-12-01 728,400 -27,600 0.07 1,046,964,200 6,409,920 8.800 2010-11-29
468 2010-11-30 756,000 -70,200 0.07 1,046,964,200 6,720,840 8.890 2010-11-26
469 2010-11-29 826,200 -6,000 0.08 1,046,908,450 7,187,940 8.700 2010-11-25
470 2010-11-26 832,200 6,000 0.08 1,046,908,450 6,982,158 8.390 2010-11-24
471 2010-11-25 826,200 -1,200 0.08 1,046,908,450 7,154,892 8.660 2010-11-23
472 2010-11-23 827,400 -12,000 0.08 1,046,908,450 7,165,284 8.660 2010-11-19
473 2010-11-22 839,400 -2,400 0.08 1,046,908,450 7,260,810 8.650 2010-11-18
474 2010-11-18 841,800 49,800 0.08 1,046,908,450 7,012,194 8.330 2010-11-16
475 2010-11-17 792,000 -3,600 0.08 1,046,908,450 6,898,320 8.710 2010-11-15
476 2010-11-16 795,600 6,000 0.08 1,046,908,450 6,969,456 8.760 2010-11-12
477 2010-11-15 789,600 -7,800 0.08 1,046,908,450 7,106,400 9.000 2010-11-11
478 2010-11-12 797,400 -38,400 0.08 1,046,908,450 7,216,470 9.050 2010-11-10
479 2010-11-11 835,800 -126,000 0.08 1,046,908,450 7,555,632 9.040 2010-11-09
480 2010-11-10 961,800 -62,400 0.09 1,046,908,450 8,752,380 9.100 2010-11-08
481 2010-11-09 1,024,200 600 0.10 1,046,908,450 9,309,978 9.090 2010-11-05
482 2010-11-08 1,023,600 -19,800 0.10 1,046,908,450 9,263,580 9.050 2010-11-04
483 2010-11-05 1,043,400 1,800 0.10 1,046,908,450 9,421,902 9.030 2010-11-03
484 2010-11-04 1,041,600 -51,000 0.10 1,046,908,450 9,301,488 8.930 2010-11-02
485 2010-11-03 1,092,600 -1,200 0.10 1,046,908,450 9,669,510 8.850 2010-11-01
486 2010-11-02 1,093,800 15,600 0.10 1,046,908,450 9,439,494 8.630 2010-10-29
487 2010-11-01 1,078,200 123,600 0.10 1,046,908,450 9,358,776 8.680 2010-10-28
488 2010-10-29 954,600 -4,200 0.09 1,046,131,250 8,266,836 8.660 2010-10-27
489 2010-10-27 958,800 600 0.09 1,046,131,250 8,629,200 9.000 2010-10-25
490 2010-10-26 958,200 -107,400 0.09 1,046,131,250 8,566,308 8.940 2010-10-22
491 2010-10-25 1,065,600 121,800 0.10 1,046,131,250 9,558,432 8.970 2010-10-21
492 2010-10-22 943,800 -89,400 0.09 1,046,131,250 8,447,010 8.950 2010-10-20
493 2010-10-21 1,033,200 42,000 0.10 1,046,131,250 9,298,800 9.000 2010-10-19
494 2010-10-20 991,200 -7,200 0.09 1,046,131,250 8,326,080 8.400 2010-10-18
495 2010-10-19 998,400 -44,400 0.10 1,046,131,250 8,516,352 8.530 2010-10-15
496 2010-10-18 1,042,800 -25,200 0.10 1,046,131,250 8,926,368 8.560 2010-10-14
497 2010-10-15 1,068,000 -33,600 0.10 1,046,131,250 9,045,960 8.470 2010-10-13
498 2010-10-14 1,101,600 -1,200 0.11 1,046,131,250 9,231,408 8.380 2010-10-12
499 2010-10-13 1,102,800 -11,400 0.11 1,046,131,250 9,241,464 8.380 2010-10-11
500 2010-10-12 1,114,200 -18,000 0.11 1,046,131,250 9,426,132 8.460 2010-10-08
501 2010-10-08 1,132,200 -26,400 0.11 1,046,131,250 9,238,752 8.160 2010-10-06
502 2010-10-07 1,158,600 22,800 0.11 1,046,131,250 9,419,418 8.130 2010-10-05
503 2010-10-06 1,135,800 -4,200 0.11 1,046,131,250 9,143,190 8.050 2010-10-04
504 2010-10-05 1,140,000 -34,800 0.11 1,046,131,250 9,006,000 7.900 2010-09-30
505 2010-09-28 1,174,800 12,000 0.11 1,045,403,500 9,398,400 8.000 2010-09-24
506 2010-09-27 1,162,800 44,400 0.11 1,045,403,500 9,302,400 8.000 2010-09-22
507 2010-09-24 1,118,400 9,600 0.11 1,045,403,500 8,991,936 8.040 2010-09-21
508 2010-09-21 1,108,800 -600 0.11 1,045,403,500 9,069,984 8.180 2010-09-17
509 2010-09-20 1,109,400 600 0.11 1,045,403,500 9,163,644 8.260 2010-09-16
510 2010-09-16 1,108,800 18,000 0.11 1,045,403,500 9,214,128 8.310 2010-09-14
511 2010-09-15 1,090,800 -19,800 0.10 1,045,403,500 9,140,904 8.380 2010-09-13
512 2010-09-10 1,110,600 -2,400 0.11 1,045,403,500 9,018,072 8.120 2010-09-08
513 2010-09-09 1,113,000 -8,400 0.11 1,045,403,500 9,226,770 8.290 2010-09-07
514 2010-09-08 1,121,400 -43,800 0.11 1,045,403,500 9,430,974 8.410 2010-09-06
515 2010-09-07 1,165,200 -19,200 0.11 1,045,403,500 9,589,596 8.230 2010-09-03
516 2010-09-06 1,184,400 -21,600 0.11 1,045,403,500 9,475,200 8.000 2010-09-02
517 2010-09-03 1,206,000 -10,800 0.12 1,045,403,500 9,503,280 7.880 2010-09-01
518 2010-09-02 1,216,800 -16,200 0.12 1,045,403,500 9,345,024 7.680 2010-08-31
519 2010-08-31 1,233,000 -79,800 0.12 1,045,403,500 9,432,450 7.650 2010-08-27
520 2010-08-30 1,312,800 -6,000 0.13 1,045,186,900 10,318,608 7.860 2010-08-26
521 2010-08-27 1,318,800 -81,000 0.13 1,045,186,900 10,154,760 7.700 2010-08-25
522 2010-08-25 1,399,800 -12,000 0.13 1,045,186,900 10,876,446 7.770 2010-08-23
523 2010-08-23 1,411,800 6,000 0.14 1,045,186,900 10,941,450 7.750 2010-08-19
524 2010-08-20 1,405,800 18,000 0.13 1,045,186,900 10,880,892 7.740 2010-08-18
525 2010-08-19 1,387,800 1,800 0.13 1,045,186,900 10,797,084 7.780 2010-08-17
526 2010-08-18 1,386,000 -27,600 0.13 1,045,186,900 10,893,960 7.860 2010-08-16
527 2010-08-17 1,413,600 3,000 0.14 1,045,186,900 11,110,896 7.860 2010-08-13
528 2010-08-13 1,410,600 -6,000 0.13 1,045,186,900 11,087,316 7.860 2010-08-11
529 2010-08-12 1,416,600 -25,200 0.14 1,045,186,900 11,261,970 7.950 2010-08-10
530 2010-08-11 1,441,800 9,600 0.14 1,045,186,900 11,274,876 7.820 2010-08-09
531 2010-08-10 1,432,200 17,400 0.14 1,045,186,900 10,755,822 7.510 2010-08-06
532 2010-08-09 1,414,800 5,400 0.14 1,045,186,900 10,766,628 7.610 2010-08-05
533 2010-08-06 1,409,400 -6,000 0.13 1,045,186,900 10,824,192 7.680 2010-08-04
534 2010-08-03 1,415,400 26,400 0.14 1,045,186,900 10,884,426 7.690 2010-07-30
535 2010-08-02 1,389,000 80,400 0.13 1,045,186,900 10,611,960 7.640 2010-07-29
536 2010-07-30 1,308,600 60,000 0.13 1,045,000,000 9,814,500 7.500 2010-07-28
537 2010-07-29 1,248,600 4,800 0.12 1,045,000,000 9,264,612 7.420 2010-07-27
538 2010-07-27 1,243,800 -7,800 0.12 1,045,000,000 9,328,500 7.500 2010-07-23
539 2010-07-26 1,251,600 4,200 0.12 1,045,000,000 9,512,160 7.600 2010-07-22
540 2010-07-23 1,247,400 -15,000 0.12 1,045,000,000 9,355,500 7.500 2010-07-21
541 2010-07-22 1,262,400 4,800 0.12 1,045,000,000 9,379,632 7.430 2010-07-20
542 2010-07-19 1,257,600 -12,000 0.12 1,045,000,000 9,105,024 7.240 2010-07-15
543 2010-07-16 1,269,600 5,400 0.12 1,045,000,000 9,217,296 7.260 2010-07-14
544 2010-07-15 1,264,200 -12,000 0.12 1,045,000,000 9,140,166 7.230 2010-07-13
545 2010-07-14 1,276,200 -7,800 0.12 1,045,000,000 9,316,260 7.300 2010-07-12
546 2010-07-13 1,284,000 10,800 0.12 1,045,000,000 9,501,600 7.400 2010-07-09
547 2010-07-12 1,273,200 -38,400 0.12 1,045,000,000 9,536,268 7.490 2010-07-08
548 2010-07-07 1,311,600 -57,600 0.13 1,045,000,000 9,482,868 7.230 2010-07-05
549 2010-07-05 1,369,200 26,400 0.13 1,045,000,000 9,789,780 7.150 2010-06-30
550 2010-07-02 1,342,800 -9,600 0.13 1,045,000,000 9,614,448 7.160 2010-06-29
551 2010-06-30 1,352,400 12,000 0.13 1,045,000,000 9,737,280 7.200 2010-06-28
552 2010-06-29 1,340,400 -6,000 0.13 1,045,000,000 9,530,244 7.110 2010-06-25
553 2010-06-28 1,346,400 4,200 0.13 1,045,000,000 9,626,760 7.150 2010-06-24
554 2010-06-25 1,342,200 -39,600 0.13 1,045,000,000 9,583,308 7.140 2010-06-23
555 2010-06-24 1,381,800 7,200 0.13 1,045,000,000 10,059,504 7.280 2010-06-22
556 2010-06-23 1,374,600 7,800 0.13 1,045,000,000 9,897,120 7.200 2010-06-21
557 2010-06-22 1,366,800 4,200 0.13 1,045,000,000 9,294,240 6.800 2010-06-18
558 2010-06-21 1,362,600 -2,400 0.13 1,045,000,000 9,211,176 6.760 2010-06-17
559 2010-06-18 1,365,000 5,400 0.13 1,045,000,000 9,213,750 6.750 2010-06-15
560 2010-06-17 1,359,600 10,200 0.13 1,045,000,000 9,177,300 6.750 2010-06-14
561 2010-06-15 1,349,400 -29,400 0.13 1,045,000,000 9,175,920 6.800 2010-06-11
562 2010-06-14 1,378,800 16,200 0.13 1,045,000,000 8,948,412 6.490 2010-06-10
563 2010-06-11 1,362,600 -1,200 0.13 1,045,000,000 8,802,396 6.460 2010-06-09
564 2010-06-10 1,363,800 -17,400 0.13 1,045,000,000 8,891,976 6.520 2010-06-08
565 2010-06-09 1,381,200 21,600 0.13 1,045,000,000 9,115,920 6.600 2010-06-07
566 2010-06-08 1,359,600 -5,400 0.13 1,045,000,000 9,381,240 6.900 2010-06-04
567 2010-06-04 1,365,000 10,800 0.13 1,045,000,000 9,131,850 6.690 2010-06-02
568 2010-06-02 1,354,200 -23,400 0.13 1,045,000,000 9,614,820 7.100 2010-05-31
569 2010-06-01 1,377,600 -9,600 0.13 1,045,000,000 9,643,200 7.000 2010-05-28
570 2010-05-31 1,387,200 -31,200 0.13 1,045,000,000 9,696,528 6.990 2010-05-27
571 2010-05-28 1,418,400 10,200 0.14 1,045,000,000 8,893,368 6.270 2010-05-26
572 2010-05-27 1,408,200 10,800 0.13 1,045,000,000 8,801,250 6.250 2010-05-25
573 2010-05-26 1,397,400 -7,200 0.13 1,045,000,000 9,502,320 6.800 2010-05-24
574 2010-05-25 1,404,600 4,200 0.13 1,045,000,000 9,031,578 6.430 2010-05-20
575 2010-05-24 1,400,400 29,400 0.13 1,045,000,000 9,172,620 6.550 2010-05-19
576 2010-05-19 1,371,000 -52,800 0.13 1,045,000,000 9,651,840 7.040 2010-05-17
577 2010-05-18 1,423,800 20,400 0.14 1,045,000,000 10,607,310 7.450 2010-05-14
578 2010-05-17 1,403,400 13,200 0.13 1,045,000,000 10,258,854 7.310 2010-05-13
579 2010-05-14 1,390,200 10,800 0.13 1,045,000,000 10,301,382 7.410 2010-05-12
580 2010-05-13 1,379,400 -64,200 0.13 1,045,000,000 10,414,470 7.550 2010-05-11
581 2010-05-10 1,443,600 20,400 0.14 1,045,000,000 10,899,180 7.550 2010-05-06
582 2010-05-07 1,423,200 -34,800 0.14 1,045,000,000 10,787,856 7.580 2010-05-05
583 2010-05-06 1,458,000 -40,200 0.14 1,045,000,000 11,547,360 7.920 2010-05-04
584 2010-05-05 1,498,200 600 0.14 1,045,000,000 11,820,798 7.890 2010-05-03
585 2010-05-04 1,497,600 -23,400 0.14 1,045,000,000 11,980,800 8.000 2010-04-30
586 2010-05-03 1,521,000 45,000 0.15 1,045,000,000 12,320,100 8.100 2010-04-29
587 2010-04-30 1,476,000 -84,000 0.14 1,045,000,000 12,398,400 8.400 2010-04-28
588 2010-04-29 1,560,000 -3,000 0.15 1,045,000,000 12,012,000 7.700 2010-04-27
589 2010-04-28 1,563,000 24,000 0.15 1,045,000,000 11,800,650 7.550 2010-04-26
590 2010-04-27 1,539,000 76,800 0.15 1,045,000,000 11,665,620 7.580 2010-04-23
591 2010-04-26 1,462,200 78,600 0.14 1,045,000,000 11,785,332 8.060 2010-04-22
592 2010-04-23 1,383,600 -173,400 0.13 1,045,000,000 11,663,748 8.430 2010-04-21
593 2010-04-22 1,557,000 -262,200 0.15 1,045,000,000 13,125,510 8.430 2010-04-20
594 2010-04-21 1,819,200 -79,200 0.17 1,045,000,000 14,735,520 8.100 2010-04-19
595 2010-04-20 1,898,400 18,600 0.18 1,045,000,000 15,490,944 8.160 2010-04-16
596 2010-04-19 1,879,800 -63,600 0.18 1,045,000,000 14,493,258 7.710 2010-04-15
597 2010-04-16 1,943,400 15,000 0.19 1,045,000,000 13,720,404 7.060 2010-04-14
598 2010-04-15 1,928,400 42,600 0.18 1,045,000,000 13,633,788 7.070 2010-04-13
599 2010-04-14 1,885,800 4,800 0.18 1,045,000,000 13,389,180 7.100 2010-04-12
600 2010-04-13 1,881,000 -16,200 0.18 1,045,000,000 13,223,430 7.030 2010-04-09
601 2010-04-12 1,897,200 -30,000 0.18 1,045,000,000 13,318,344 7.020 2010-04-08
602 2010-04-09 1,927,200 4,200 0.18 1,045,000,000 13,818,024 7.170 2010-04-07
603 2010-04-08 1,923,000 -10,200 0.18 1,045,000,000 13,787,910 7.170 2010-04-01
604 2010-04-07 1,933,200 16,200 0.18 1,045,000,000 13,551,732 7.010 2010-03-31
605 2010-04-01 1,917,000 -27,000 0.18 1,045,000,000 13,629,870 7.110 2010-03-30
606 2010-03-31 1,944,000 -6,600 0.19 1,045,000,000 13,277,520 6.830 2010-03-29
607 2010-03-30 1,950,600 13,200 0.19 1,045,000,000 13,127,538 6.730 2010-03-26
608 2010-03-29 1,937,400 87,000 0.19 1,045,000,000 13,038,702 6.730 2010-03-25
609 2010-03-26 1,850,400 -11,400 0.18 1,045,000,000 12,860,280 6.950 2010-03-24
610 2010-03-24 1,861,800 33,000 0.18 1,045,000,000 13,311,870 7.150 2010-03-22
611 2010-03-23 1,828,800 4,200 0.18 1,045,000,000 13,386,816 7.320 2010-03-19
612 2010-03-22 1,824,600 6,000 0.17 1,045,000,000 13,118,874 7.190 2010-03-18
613 2010-03-19 1,818,600 -72,000 0.17 1,045,000,000 13,239,408 7.280 2010-03-17
614 2010-03-18 1,890,600 -16,800 0.18 1,045,000,000 13,347,636 7.060 2010-03-16
615 2010-03-17 1,907,400 3,000 0.18 1,045,000,000 13,523,466 7.090 2010-03-15
616 2010-03-16 1,904,400 -36,000 0.18 1,045,000,000 13,730,724 7.210 2010-03-12
617 2010-03-15 1,940,400 -9,600 0.19 1,045,000,000 14,029,092 7.230 2010-03-11
618 2010-03-12 1,950,000 25,800 0.19 1,045,000,000 14,040,000 7.200 2010-03-10
619 2010-03-11 1,924,200 71,400 0.18 1,045,000,000 13,931,208 7.240 2010-03-09
620 2010-03-10 1,852,800 -33,000 0.18 1,045,000,000 13,877,472 7.490 2010-03-08
621 2010-03-09 1,885,800 10,800 0.18 1,045,000,000 13,690,908 7.260 2010-03-05
622 2010-03-08 1,875,000 33,000 0.18 1,045,000,000 13,518,750 7.210 2010-03-04
623 2010-03-05 1,842,000 -4,800 0.18 1,045,000,000 13,262,400 7.200 2010-03-03
624 2010-03-03 1,846,800 -29,400 0.18 1,045,000,000 13,481,640 7.300 2010-03-01
625 2010-03-02 1,876,200 8,400 0.18 1,045,000,000 13,527,402 7.210 2010-02-26
626 2010-03-01 1,867,800 10,200 0.18 1,045,000,000 13,410,804 7.180 2010-02-25
627 2010-02-26 1,857,600 -10,200 0.18 1,045,000,000 13,318,992 7.170 2010-02-24
628 2010-02-25 1,867,800 -13,200 0.18 1,045,000,000 13,392,126 7.170 2010-02-23
629 2010-02-24 1,881,000 -26,400 0.18 1,045,000,000 13,505,580 7.180 2010-02-22
630 2010-02-23 1,907,400 -4,200 0.18 1,045,000,000 13,122,912 6.880 2010-02-19
631 2010-02-22 1,911,600 -6,000 0.18 1,045,000,000 13,438,548 7.030 2010-02-18
632 2010-02-19 1,917,600 -10,800 0.18 1,045,000,000 13,461,552 7.020 2010-02-17
633 2010-02-18 1,928,400 81,000 0.18 1,045,000,000 13,402,380 6.950 2010-02-12
634 2010-02-17 1,847,400 -81,000 0.18 1,045,000,000 13,467,546 7.290 2010-02-11
635 2010-02-12 1,928,400 40,200 0.18 1,045,000,000 12,361,044 6.410 2010-02-10
636 2010-02-11 1,888,200 59,400 0.18 1,045,000,000 12,650,940 6.700 2010-02-09
637 2010-02-10 1,828,800 18,000 0.18 1,045,000,000 13,514,832 7.390 2010-02-08
638 2010-02-09 1,810,800 -52,200 0.17 1,045,000,000 13,128,300 7.250 2010-02-05
639 2010-02-08 1,863,000 -41,400 0.18 1,045,000,000 14,177,430 7.610 2010-02-04
640 2010-02-05 1,904,400 10,200 0.18 1,045,000,000 15,044,760 7.900 2010-02-03
641 2010-02-04 1,894,200 -7,200 0.18 1,045,000,000 14,926,296 7.880 2010-02-02
642 2010-02-03 1,901,400 -4,200 0.18 1,045,000,000 15,135,144 7.960 2010-02-01
643 2010-02-02 1,905,600 5,400 0.18 1,045,000,000 15,168,576 7.960 2010-01-29
644 2010-02-01 1,900,200 -2,400 0.18 1,045,000,000 15,030,582 7.910 2010-01-28
645 2010-01-29 1,902,600 -306,000 0.18 1,045,000,000 15,011,514 7.890 2010-01-27
646 2010-01-28 2,208,600 -106,200 0.21 1,045,000,000 17,447,940 7.900 2010-01-26
647 2010-01-27 2,314,800 -2,400 0.22 1,045,000,000 18,240,624 7.880 2010-01-25
648 2010-01-26 2,317,200 -46,200 0.22 1,045,000,000 18,630,288 8.040 2010-01-22
649 2010-01-25 2,363,400 -13,800 0.23 1,045,000,000 19,545,318 8.270 2010-01-21
650 2010-01-22 2,377,200 -35,400 0.23 1,045,000,000 19,659,444 8.270 2010-01-20
651 2010-01-21 2,412,600 -43,800 0.23 1,045,000,000 20,072,832 8.320 2010-01-19
652 2010-01-20 2,456,400 -5,400 0.24 1,045,000,000 20,461,812 8.330 2010-01-18
653 2010-01-19 2,461,800 18,000 0.24 1,045,000,000 20,876,064 8.480 2010-01-15
654 2010-01-18 2,443,800 28,800 0.23 1,045,000,000 20,332,416 8.320 2010-01-14
655 2010-01-15 2,415,000 1,800 0.23 1,045,000,000 20,189,400 8.360 2010-01-13
656 2010-01-14 2,413,200 31,200 0.23 1,045,000,000 20,850,048 8.640 2010-01-12
657 2010-01-13 2,382,000 2,400 0.23 1,045,000,000 20,961,600 8.800 2010-01-11
658 2010-01-12 2,379,600 -95,400 0.23 1,045,000,000 20,678,724 8.690 2010-01-08
659 2010-01-11 2,475,000 -1,800 0.24 1,045,000,000 21,458,250 8.670 2010-01-07
660 2010-01-08 2,476,800 -171,600 0.24 1,045,000,000 21,498,624 8.680 2010-01-06
661 2010-01-07 2,648,400 33,600 0.25 1,045,000,000 22,114,140 8.350 2010-01-05
662 2010-01-06 2,614,800 -12,600 0.25 1,045,000,000 21,964,320 8.400 2010-01-04
663 2010-01-05 2,627,400 -7,800 0.25 1,045,000,000 22,201,530 8.450 2009-12-30
664 2010-01-04 2,635,200 -25,800 0.25 1,045,000,000 22,056,624 8.370 2009-12-29
665 2009-12-30 2,661,000 28,200 0.25 1,045,000,000 22,432,230 8.430 2009-12-28
666 2009-12-29 2,632,800 -58,800 0.25 1,045,000,000 22,405,128 8.510 2009-12-23
667 2009-12-28 2,691,600 -10,200 0.26 1,045,000,000 22,340,280 8.300 2009-12-22
668 2009-12-23 2,701,800 -169,200 0.26 1,045,000,000 22,100,724 8.180 2009-12-21
669 2009-12-22 2,871,000 -3,000 0.27 1,045,000,000 24,116,400 8.400 2009-12-18
670 2009-12-21 2,874,000 -13,800 0.28 1,045,000,000 23,681,760 8.240 2009-12-17
671 2009-12-18 2,887,800 9,600 0.28 1,045,000,000 24,055,374 8.330 2009-12-16
672 2009-12-17 2,878,200 -160,200 0.28 1,045,000,000 24,867,648 8.640 2009-12-15
673 2009-12-16 3,038,400 133,800 0.29 1,045,000,000 27,102,528 8.920 2009-12-14
674 2009-12-15 2,904,600 -134,400 0.28 1,045,000,000 24,979,560 8.600 2009-12-11
675 2009-12-14 3,039,000 -64,200 0.29 1,045,000,000 24,585,510 8.090 2009-12-10
676 2009-12-11 3,103,200 -56,400 0.30 1,045,000,000 25,570,368 8.240 2009-12-09
677 2009-12-10 3,159,600 -39,600 0.30 1,045,000,000 25,687,548 8.130 2009-12-08
678 2009-12-09 3,199,200 -24,600 0.31 1,045,000,000 26,457,384 8.270 2009-12-07
679 2009-12-08 3,223,800 -59,400 0.31 1,045,000,000 26,757,540 8.300 2009-12-04
680 2009-12-07 3,283,200 36,000 0.31 1,045,000,000 27,250,560 8.300 2009-12-03
681 2009-12-04 3,247,200 50,400 0.31 1,045,000,000 26,529,624 8.170 2009-12-02
682 2009-12-03 3,196,800 -69,000 0.31 1,045,000,000 25,862,112 8.090 2009-12-01
683 2009-12-02 3,265,800 10,800 0.31 1,045,000,000 26,779,560 8.200 2009-11-30
684 2009-12-01 3,255,000 40,200 0.31 1,045,000,000 26,398,050 8.110 2009-11-27
685 2009-11-30 3,214,800 -96,600 0.31 1,045,000,000 27,422,244 8.530 2009-11-26
686 2009-11-27 3,311,400 75,600 0.32 1,045,000,000 26,656,770 8.050 2009-11-25
687 2009-11-26 3,235,800 137,400 0.31 1,045,000,000 26,630,634 8.230 2009-11-24
688 2009-11-25 3,098,400 -3,000 0.30 1,045,000,000 25,933,608 8.370 2009-11-23
689 2009-11-24 3,101,400 433,200 0.30 1,045,000,000 26,268,858 8.470 2009-11-20
690 2009-11-23 2,668,200 70,800 0.26 1,045,000,000 21,879,240 8.200 2009-11-19
691 2009-11-20 2,597,400 278,400 0.25 1,045,000,000 22,441,536 8.640 2009-11-18
692 2009-11-19 2,319,000 1,289,400 0.22 1,045,000,000 19,873,830 8.570 2009-11-17
693 2009-11-18 1,029,600 34,800 0.10 1,045,000,000 11,634,480 11.30 2009-11-16
694 2009-11-17 994,800 6,000 0.10 1,045,000,000 11,101,968 11.16 2009-11-13
695 2009-11-16 988,800 -28,800 0.09 1,045,000,000 11,094,336 11.22 2009-11-12
696 2009-11-13 1,017,600 -3,600 0.10 1,045,000,000 11,437,824 11.24 2009-11-11
697 2009-11-12 1,021,200 -27,000 0.10 1,045,000,000 11,417,016 11.18 2009-11-10
698 2009-11-11 1,048,200 7,200 0.10 1,045,000,000 11,551,164 11.02 2009-11-09
699 2009-11-10 1,041,000 -21,000 0.10 1,045,000,000 11,284,440 10.84 2009-11-06
700 2009-11-09 1,062,000 66,600 0.10 1,045,000,000 11,427,120 10.76 2009-11-05
701 2009-11-06 995,400 12,000 0.10 1,045,000,000 10,829,952 10.88 2009-11-04
702 2009-11-05 983,400 45,600 0.09 1,045,000,000 10,443,708 10.62 2009-11-03
703 2009-11-04 937,800 21,600 0.09 1,045,000,000 10,315,800 11.00 2009-11-02
704 2009-11-03 916,200 -117,000 0.09 1,045,000,000 10,408,032 11.36 2009-10-30
705 2009-11-02 1,033,200 277,200 0.10 1,045,000,000 10,889,928 10.54 2009-10-29
706 2009-10-30 756,000 36,600 0.07 1,045,000,000 8,557,920 11.32 2009-10-28
707 2009-10-29 719,400 -31,800 0.07 1,045,000,000 8,517,696 11.84 2009-10-27
708 2009-10-28 751,200 -37,800 0.07 1,045,000,000 8,563,680 11.40 2009-10-23
709 2009-10-27 789,000 163,800 0.08 1,045,000,000 8,726,340 11.06 2009-10-22
710 2009-10-23 625,200 44,400 0.06 1,045,000,000 7,077,264 11.32 2009-10-21
711 2009-10-22 580,800 10,800 0.06 1,045,000,000 6,377,184 10.98 2009-10-20
712 2009-10-21 570,000 57,000 0.05 1,045,000,000 6,566,400 11.52 2009-10-19
713 2009-10-20 513,000 -73,800 0.05 1,045,000,000 5,104,350 9.950 2009-10-16
714 2009-10-19 586,800 -1,200 0.06 1,045,000,000 5,850,396 9.970 2009-10-15
715 2009-10-16 588,000 -64,200 0.06 1,045,000,000 5,827,080 9.910 2009-10-14
716 2009-10-15 652,200 27,000 0.06 1,045,000,000 6,345,906 9.730 2009-10-13
717 2009-10-14 625,200 -149,400 0.06 1,045,000,000 6,414,552 10.26 2009-10-12
718 2009-10-13 774,600 -81,600 0.07 1,045,000,000 7,513,620 9.700 2009-10-09
719 2009-10-12 856,200 28,200 0.08 1,045,000,000 8,082,528 9.440 2009-10-08
720 2009-10-09 828,000 -29,400 0.08 1,045,000,000 7,245,000 8.750 2009-10-07
721 2009-10-07 857,400 -4,800 0.08 1,045,000,000 7,305,048 8.520 2009-10-05
722 2009-10-06 862,200 28,200 0.08 1,045,000,000 7,320,078 8.490 2009-10-02
723 2009-10-05 834,000 -98,400 0.08 1,045,000,000 7,155,720 8.580 2009-09-30
724 2009-10-02 932,400 -277,200 0.09 1,045,000,000 7,757,568 8.320 2009-09-29
725 2009-09-30 1,209,600 14,400 0.12 1,045,000,000 9,821,952 8.120 2009-09-28
726 2009-09-29 1,195,200 40,800 0.11 1,045,000,000 9,824,544 8.220 2009-09-25
727 2009-09-28 1,154,400 1,800 0.11 1,045,000,000 9,304,464 8.060 2009-09-24
728 2009-09-25 1,152,600 17,400 0.11 1,045,000,000 9,382,164 8.140 2009-09-23
729 2009-09-24 1,135,200 4,800 0.11 1,045,000,000 9,285,936 8.180 2009-09-22
730 2009-09-23 1,130,400 115,800 0.11 1,045,000,000 9,303,192 8.230 2009-09-21
731 2009-09-22 1,014,600 34,200 0.10 1,045,000,000 8,816,874 8.690 2009-09-18
732 2009-09-21 980,400 -71,400 0.09 1,045,000,000 8,470,656 8.640 2009-09-17
733 2009-09-18 1,051,800 600 0.10 1,045,000,000 8,772,012 8.340 2009-09-16
734 2009-09-17 1,051,200 -19,800 0.10 1,045,000,000 8,262,432 7.860 2009-09-15
735 2009-09-16 1,071,000 -3,600 0.10 1,045,000,000 8,717,940 8.140 2009-09-14
736 2009-09-15 1,074,600 -600 0.10 1,045,000,000 8,929,926 8.310 2009-09-11
737 2009-09-14 1,075,200 6,000 0.10 1,045,000,000 8,891,904 8.270 2009-09-10
738 2009-09-11 1,069,200 43,200 0.10 1,045,000,000 8,842,284 8.270 2009-09-09
739 2009-09-10 1,026,000 4,200 0.10 1,045,000,000 8,669,700 8.450 2009-09-08
740 2009-09-09 1,021,800 -41,400 0.10 1,045,000,000 8,889,660 8.700 2009-09-07
741 2009-09-08 1,063,200 -284,400 0.10 1,045,000,000 9,196,680 8.650 2009-09-04
742 2009-09-07 1,347,600 -82,800 0.13 1,045,000,000 11,454,600 8.500 2009-09-03
743 2009-09-04 1,430,400 -25,800 0.14 1,045,000,000 11,772,192 8.230 2009-09-02
744 2009-09-03 1,456,200 -33,000 0.14 1,045,000,000 12,202,956 8.380 2009-09-01
745 2009-09-02 1,489,200 10,800 0.14 1,045,000,000 11,615,760 7.800 2009-08-31
746 2009-09-01 1,478,400 -27,000 0.14 1,045,000,000 12,019,392 8.130 2009-08-28
747 2009-08-31 1,505,400 74,400 0.14 1,045,000,000 12,133,524 8.060 2009-08-27
748 2009-08-28 1,431,000 -22,200 0.14 1,045,000,000 12,106,260 8.460 2009-08-26
749 2009-08-27 1,453,200 -56,400 0.14 1,045,000,000 12,497,520 8.600 2009-08-25
750 2009-08-26 1,509,600 12,600 0.14 1,045,000,000 12,665,544 8.390 2009-08-24
751 2009-08-25 1,497,000 127,200 0.14 1,045,000,000 12,230,490 8.170 2009-08-21
752 2009-08-24 1,369,800 8,400 0.13 1,045,000,000 11,629,602 8.490 2009-08-20
753 2009-08-21 1,361,400 -81,600 0.13 1,045,000,000 11,204,322 8.230 2009-08-19
754 2009-08-20 1,443,000 19,200 0.14 1,045,000,000 11,197,680 7.760 2009-08-18
755 2009-08-19 1,423,800 -231,000 0.14 1,045,000,000 11,176,830 7.850 2009-08-17
756 2009-08-18 1,654,800 10,200 0.16 1,045,000,000 13,817,580 8.350 2009-08-14
757 2009-08-17 1,644,600 -81,000 0.16 1,045,000,000 14,275,128 8.680 2009-08-13
758 2009-08-14 1,725,600 76,200 0.17 1,045,000,000 14,943,696 8.660 2009-08-12
759 2009-08-13 1,649,400 109,200 0.16 1,045,000,000 14,168,346 8.590 2009-08-11
760 2009-08-12 1,540,200 226,200 0.15 1,045,000,000 13,137,906 8.530 2009-08-10
761 2009-08-11 1,314,000 -7,800 0.13 1,045,000,000 11,799,720 8.980 2009-08-07
762 2009-08-10 1,321,800 -69,000 0.13 1,045,000,000 12,372,048 9.360 2009-08-06
763 2009-08-07 1,390,800 -19,200 0.13 1,045,000,000 12,892,716 9.270 2009-08-05
764 2009-08-06 1,410,000 98,400 0.13 1,045,000,000 13,169,400 9.340 2009-08-04
765 2009-08-05 1,311,600 90,600 0.13 1,045,000,000 13,037,304 9.940 2009-08-03
766 2009-08-04 1,221,000 -104,400 0.12 1,045,000,000 11,306,460 9.260 2009-07-31
767 2009-08-03 1,325,400 13,800 0.13 1,045,000,000 11,769,552 8.880 2009-07-30
768 2009-07-31 1,311,600 -4,200 0.13 1,045,000,000 11,450,268 8.730 2009-07-29
769 2009-07-30 1,315,800 -45,600 0.13 1,045,000,000 11,210,616 8.520 2009-07-28
770 2009-07-29 1,361,400 -124,200 0.13 1,045,000,000 10,972,884 8.060 2009-07-27
771 2009-07-28 1,485,600 6,000 0.14 1,045,000,000 11,023,152 7.420 2009-07-24
772 2009-07-27 1,479,600 14,400 0.14 1,045,000,000 10,919,448 7.380 2009-07-23
773 2009-07-24 1,465,200 68,400 0.14 1,045,000,000 10,813,176 7.380 2009-07-22
774 2009-07-23 1,396,800 32,400 0.13 1,045,000,000 10,434,096 7.470 2009-07-21
775 2009-07-22 1,364,400 19,200 0.13 1,045,000,000 10,205,712 7.480 2009-07-20
776 2009-07-21 1,345,200 -309,600 0.13 1,045,000,000 9,456,756 7.030 2009-07-17
777 2009-07-20 1,654,800 97,800 0.16 1,045,000,000 11,815,272 7.140 2009-07-16
778 2009-07-17 1,557,000 -25,800 0.15 1,045,000,000 10,400,760 6.680 2009-07-15
779 2009-07-16 1,582,800 -80,400 0.15 1,045,000,000 10,525,620 6.650 2009-07-14
780 2009-07-15 1,663,200 -157,800 0.16 1,045,000,000 11,010,384 6.620 2009-07-13
781 2009-07-14 1,821,000 -214,200 0.17 1,045,000,000 12,073,230 6.630 2009-07-10
782 2009-07-13 2,035,200 -3,000 0.19 1,045,000,000 12,821,760 6.300 2009-07-09
783 2009-07-10 2,038,200 -31,800 0.20 1,045,000,000 12,779,514 6.270 2009-07-08
784 2009-07-09 2,070,000 152,400 0.20 1,045,000,000 13,103,100 6.330 2009-07-07
785 2009-07-08 1,917,600 200,400 0.18 1,045,000,000 12,675,336 6.610 2009-07-06
786 2009-07-07 1,717,200 409,800 0.16 1,045,000,000 11,436,552 6.660 2009-07-03
787 2009-07-06 1,307,400 -209,400 0.13 1,045,000,000 8,498,100 6.500 2009-07-02
788 2009-07-03 1,516,800 -151,800 0.15 1,045,000,000 9,950,208 6.560 2009-06-30
789 2009-07-02 1,668,600 -57,600 0.16 1,045,000,000 11,363,166 6.810 2009-06-29
790 2009-06-30 1,726,200 80,400 0.17 1,045,000,000 10,460,772 6.060 2009-06-26
791 2009-06-29 1,645,800 -7,200 0.16 1,000,000,000 9,940,632 6.040 2009-06-25
792 2009-06-26 1,653,000 -16,200 0.17 1,000,000,000 10,248,600 6.200 2009-06-24
793 2009-06-25 1,669,200 253,800 0.17 1,000,000,000 10,132,044 6.070 2009-06-23
794 2009-06-24 1,415,400 0.14 1,000,000,000 8,945,328 6.320 2009-06-22

Copyright & disclaimer, Privacy policy

Back to top