China Metal Recycling (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00773  2009-06-22  2013-01-25  2016-02-04
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2016-01-25 1,172,150,756 -10,200 281 99.6328 1,176,470,949 2015-12-31
2 2016-01-11 1,172,160,956 -4,800 281 99.6337 1,176,470,949 2015-12-31
3 2016-01-08 1,172,165,756 -6,000 281 99.6341 1,176,470,949 2015-12-31
4 2016-01-05 1,172,171,756 4,800 281 99.6346 1,176,470,949 2015-12-31
5 2016-01-04 1,172,166,956 -4,800 281 99.6342 1,176,470,949 2015-12-31
6 2015-12-07 1,172,171,756 -1,800 281 99.6346 1,176,470,949 2015-11-30
7 2015-12-03 1,172,173,556 -6,000 281 99.6347 1,176,470,949 2015-11-30
8 2015-11-17 1,172,179,556 -3,000 280 99.6352 1,176,470,949 2015-10-31
9 2015-11-13 1,172,182,556 -7,200 281 99.6355 1,176,470,949 2015-10-31
10 2015-10-16 1,172,189,756 -1,800 280 99.6361 1,176,470,949 2015-09-30
11 2015-08-05 1,172,191,556 -2,400 280 99.6363 1,176,470,949 2015-07-31
12 2015-07-30 1,172,193,956 -2,400 280 99.6365 1,176,470,949 2015-06-30
13 2015-07-24 1,172,196,356 19,800 280 99.6367 1,176,470,949 2015-06-30
14 2015-07-23 1,172,176,556 -19,800 280 99.6350 1,176,470,949 2015-06-30
15 2015-07-17 1,172,196,356 -1,259 280 99.6367 1,176,470,949 2015-06-30
16 2015-07-15 1,172,197,615 -3,600 280 99.6368 1,176,470,949 2015-06-30
17 2015-07-03 1,172,201,215 600 280 99.6371 1,176,470,949 2015-06-30
18 2015-07-02 1,172,200,615 -600 280 99.6370 1,176,470,949 2015-06-30
19 2015-06-30 1,172,201,215 -600 280 99.6371 1,176,470,949 2015-06-30
20 2015-06-19 1,172,201,815 -44,400 280 99.6371 1,176,470,949 2015-05-31
21 2015-06-10 1,172,246,215 -1,200 280 99.6409 1,176,470,949 2015-05-31
22 2015-06-08 1,172,247,415 -2,400 280 99.6410 1,176,470,949 2015-05-31
23 2015-06-02 1,172,249,815 -15,600 280 99.6412 1,176,470,949 2015-05-31
24 2015-05-13 1,172,265,415 -1,800 280 99.6425 1,176,470,949 2015-04-30
25 2015-05-05 1,172,267,215 -7,200 279 99.6427 1,176,470,949 2015-04-30
26 2015-04-20 1,172,274,415 -45,000 280 99.6433 1,176,470,949 2015-03-31
27 2015-04-02 1,172,319,415 -6,000 280 99.6471 1,176,470,949 2015-03-31
28 2015-03-17 1,172,325,415 -2,400 280 99.6476 1,176,470,949 2015-02-28
29 2015-03-03 1,172,327,815 9,000 280 99.6478 1,176,470,949 2015-02-28
30 2015-02-25 1,172,318,815 -12,000 280 99.6471 1,176,470,949 2015-01-31
31 2015-02-16 1,172,330,815 -336,600 280 99.6481 1,176,470,949 2015-01-31
32 2015-02-04 1,172,667,415 -12,000 280 99.6767 1,176,470,949 2015-01-31
33 2015-01-28 1,172,679,415 -600 280 99.6777 1,176,470,949 2014-12-31
34 2015-01-20 1,172,680,015 -3,000 282 99.6778 1,176,470,949 2014-12-31
35 2015-01-12 1,172,683,015 -4,919 282 99.6780 1,176,470,949 2014-12-31
36 2014-12-03 1,172,687,934 3,000 283 99.6784 1,176,470,949 2014-11-30
37 2014-12-01 1,172,684,934 -3,000 284 99.6782 1,176,470,949 2014-11-30
38 2014-11-17 1,172,687,934 -6,600 285 99.6784 1,176,470,949 2014-10-31
39 2014-11-03 1,172,694,534 -600 285 99.6790 1,176,470,949 2014-10-31
40 2014-10-24 1,172,695,134 -30,000 285 99.6791 1,176,470,949 2014-09-30
41 2014-10-22 1,172,725,134 -6,000 285 99.6816 1,176,470,949 2014-09-30
42 2014-10-07 1,172,731,134 -6,000 285 99.6821 1,176,470,949 2014-09-30
43 2014-09-24 1,172,737,134 -25,200 283 99.6826 1,176,470,949 2014-08-31
44 2014-09-17 1,172,762,334 -9,000 283 99.6848 1,176,470,949 2014-08-31
45 2014-08-28 1,172,771,334 -848,400 283 99.6855 1,176,470,949 2014-07-31
46 2014-08-14 1,173,619,734 -6,000 283 99.7576 1,176,470,949 2014-07-31
47 2014-08-08 1,173,625,734 -1,800 283 99.7582 1,176,470,949 2014-07-31
48 2014-07-09 1,173,627,534 13,800 284 99.7583 1,176,470,949 2014-06-30
49 2014-07-08 1,173,613,734 -13,800 285 99.7571 1,176,470,949 2014-06-30
50 2014-07-04 1,173,627,534 3,600 285 99.7583 1,176,470,949 2014-06-30
51 2014-07-03 1,173,623,934 -3,600 285 99.7580 1,176,470,949 2014-06-30
52 2014-06-16 1,173,627,534 -6,600 284 99.7583 1,176,470,949 2014-05-31
53 2014-06-10 1,173,634,134 -90,000 283 99.7589 1,176,470,949 2014-05-31
54 2014-05-23 1,173,724,134 4,800 283 99.7665 1,176,470,949 2014-04-30
55 2014-05-22 1,173,719,334 -4,800 283 99.7661 1,176,470,949 2014-04-30
56 2014-05-15 1,173,724,134 -600 283 99.7665 1,176,470,949 2014-04-30
57 2014-05-08 1,173,724,734 -6,000 283 99.7666 1,176,470,949 2014-04-30
58 2014-04-22 1,173,730,734 -299,400 283 99.7671 1,176,470,949 2014-03-31
59 2014-03-17 1,174,030,134 34,800 283 99.7925 1,176,470,949 2014-02-28
60 2014-03-14 1,173,995,334 -34,800 283 99.7896 1,176,470,949 2014-02-28
61 2014-03-07 1,174,030,134 36,600 283 99.7925 1,176,470,949 2014-02-28
62 2014-03-04 1,173,993,534 -36,600 283 99.7894 1,176,470,949 2014-02-28
63 2013-12-12 1,174,030,134 -1,200 282 99.7925 1,176,470,949 2013-11-30
64 2013-11-21 1,174,031,334 600 284 99.7926 1,176,470,949 2013-10-31
65 2013-09-18 1,174,030,734 -600 285 99.7926 1,176,470,949 2013-08-31
66 2013-08-27 1,174,031,334 600 286 99.7926 1,176,470,949 2013-07-31
67 2013-08-23 1,174,030,734 -600 286 99.7926 1,176,470,949 2013-07-31
68 2013-08-15 1,174,031,334 20,400 287 99.7926 1,176,470,949 2013-07-31
69 2013-08-13 1,174,010,934 -20,400 287 99.7909 1,176,470,949 2013-07-31
70 2013-08-09 1,174,031,334 -600 287 99.7926 1,176,470,949 2013-07-31
71 2013-08-01 1,174,031,934 -3,000 288 99.7927 1,176,470,949 2013-07-31
72 2013-07-25 1,174,034,934 600 289 99.7929 1,176,470,949 2013-06-30
73 2013-07-19 1,174,034,334 -1,800 288 99.7929 1,176,470,949 2013-06-30
74 2013-06-19 1,174,036,134 600 290 99.7930 1,176,470,949 2013-05-31
75 2013-05-07 1,174,035,534 600 291 99.7930 1,176,470,949 2013-04-30
76 2013-04-26 1,174,034,934 600 291 99.7929 1,176,470,949 2013-03-31
77 2013-04-25 1,174,034,334 600 291 99.7929 1,176,470,949 2013-03-31
78 2013-04-02 1,174,033,734 600 293 99.7928 1,176,470,949 2013-03-31
79 2013-03-21 1,174,033,134 1,800 293 99.7928 1,176,470,949 2013-02-28
80 2013-03-08 1,174,031,334 30,000 293 99.7926 1,176,470,949 2013-02-28
81 2013-02-21 1,174,001,334 600 293 99.7901 1,176,470,949 2013-01-31
82 2013-01-28 1,174,000,734 600 294 99.9539 1,174,542,708 2012-12-31
83 2013-01-25 1,174,000,134 6,750 296 99.9538 1,174,542,708 2012-12-31
84 2013-01-23 1,173,993,384 600 298 99.9532 1,174,542,708 2012-12-31
85 2013-01-15 1,173,992,784 64,350 303 99.9532 1,174,542,708 2012-12-31
86 2013-01-14 1,173,928,434 516,100 305 99.9477 1,174,542,708 2012-12-31
87 2013-01-11 1,173,412,334 260,400 310 99.9038 1,174,542,708 2012-12-31
88 2013-01-10 1,173,151,934 53,325 312 99.8816 1,174,542,708 2012-12-31
89 2013-01-09 1,173,098,609 918,416 317 99.8771 1,174,542,708 2012-12-31
90 2013-01-08 1,172,180,193 19,800 316 99.7989 1,174,542,708 2012-12-31
91 2013-01-07 1,172,160,393 12,900 318 99.7972 1,174,542,708 2012-12-31
92 2013-01-04 1,172,147,493 63,000 321 99.7961 1,174,542,708 2012-12-31
93 2013-01-03 1,172,084,493 15,000 323 99.7907 1,174,542,708 2012-12-31
94 2013-01-02 1,172,069,493 3,600 323 99.7894 1,174,542,708 2012-12-31
95 2012-12-20 1,172,065,893 54,001 326 99.7960 1,174,462,307 2012-12-18
96 2012-12-19 1,172,011,892 26,400 321 99.7914 1,174,462,307 2012-12-18
97 2012-12-18 1,171,985,492 187,201 322 99.7891 1,174,462,307 2012-12-18
98 2012-12-17 1,171,798,291 87,600 321 99.7891 1,174,275,106 2012-12-17
99 2012-12-14 1,171,710,691 178,500 321 99.8045 1,174,006,006 2012-12-05
100 2012-12-13 1,171,532,191 600 321 99.7893 1,174,006,006 2012-12-05
101 2012-12-12 1,171,531,591 600 321 99.7892 1,174,006,006 2012-12-05
102 2012-12-07 1,171,530,991 3,000 324 99.7892 1,174,006,006 2012-12-05
103 2012-12-05 1,171,527,991 320,175 322 99.7889 1,174,006,006 2012-12-05
104 2012-11-30 1,171,207,816 9,600 324 99.7889 1,173,685,831 2012-11-30
105 2012-11-29 1,171,198,216 600 324 99.7955 1,173,598,231 2012-10-31
106 2012-11-27 1,171,197,616 9,600 325 99.7954 1,173,598,231 2012-10-31
107 2012-11-26 1,171,188,016 9,600 324 99.7946 1,173,598,231 2012-10-31
108 2012-11-22 1,171,178,416 30,000 323 99.7938 1,173,598,231 2012-10-31
109 2012-11-20 1,171,148,416 19,200 325 99.7913 1,173,598,231 2012-10-31
110 2012-11-19 1,171,129,216 9,600 327 99.7896 1,173,598,231 2012-10-31
111 2012-10-31 1,171,119,616 22,200 331 99.7888 1,173,598,231 2012-10-31
112 2012-10-29 1,171,097,416 600 327 99.7918 1,173,541,231 2012-09-30
113 2012-10-26 1,171,096,816 11,400 325 99.7917 1,173,541,231 2012-09-30
114 2012-10-18 1,171,085,416 9,600 319 99.7907 1,173,541,231 2012-09-30
115 2012-10-16 1,171,075,816 9,600 319 99.7899 1,173,541,231 2012-09-30
116 2012-10-15 1,171,066,216 12,600 326 99.7891 1,173,541,231 2012-09-30
117 2012-10-12 1,171,053,616 1,800 325 99.7880 1,173,541,231 2012-09-30
118 2012-10-11 1,171,051,816 9,600 325 99.7879 1,173,541,231 2012-09-30
119 2012-10-09 1,171,042,216 18,000 328 99.7871 1,173,541,231 2012-09-30
120 2012-10-03 1,171,024,216 -3,600 333 99.7855 1,173,541,231 2012-09-30
121 2012-09-28 1,171,027,816 9,600 335 99.7891 1,173,502,831 2012-08-31
122 2012-09-26 1,171,018,216 19,200 331 99.7883 1,173,502,831 2012-08-31
123 2012-09-25 1,170,999,016 9,600 331 99.7866 1,173,502,831 2012-08-31
124 2012-09-24 1,170,989,416 -30,000 329 99.7858 1,173,502,831 2012-08-31
125 2012-09-20 1,171,019,416 6,000 332 99.7884 1,173,502,831 2012-08-31
126 2012-09-18 1,171,013,416 4,800 336 99.7879 1,173,502,831 2012-08-31
127 2012-09-11 1,171,008,616 600 336 99.7875 1,173,502,831 2012-08-31
128 2012-09-05 1,171,008,016 600 336 99.7874 1,173,502,831 2012-08-31
129 2012-08-30 1,171,007,416 600 331 99.8105 1,173,230,756 2012-07-31
130 2012-08-27 1,171,006,816 70,200 330 99.8104 1,173,230,756 2012-07-31
131 2012-08-24 1,170,936,616 60,000 333 99.8045 1,173,230,756 2012-07-31
132 2012-08-23 1,170,876,616 61,325 334 99.7993 1,173,230,756 2012-07-31
133 2012-08-13 1,170,815,291 12,000 335 99.7941 1,173,230,756 2012-07-31
134 2012-08-09 1,170,803,291 63,150 335 99.7931 1,173,230,756 2012-07-31
135 2012-08-08 1,170,740,141 -1,800 335 99.7877 1,173,230,756 2012-07-31
136 2012-08-06 1,170,741,941 6,000 335 99.7879 1,173,230,756 2012-07-31
137 2012-07-30 1,170,735,941 600 336 99.7919 1,173,177,556 2012-07-13
138 2012-07-25 1,170,735,341 -510,000 334 99.7918 1,173,177,556 2012-07-13
139 2012-07-24 1,171,245,341 12,000 332 99.8353 1,173,177,556 2012-07-13
140 2012-07-23 1,171,233,341 -20,400 331 99.8343 1,173,177,556 2012-07-13
141 2012-07-20 1,171,253,741 3,037 332 99.8360 1,173,177,556 2012-07-13
142 2012-07-19 1,171,250,704 1,200 334 99.8358 1,173,177,556 2012-07-13
143 2012-07-17 1,171,249,504 22,000 336 99.8357 1,173,177,556 2012-07-13
144 2012-07-16 1,171,227,504 13,200 336 99.8338 1,173,177,556 2012-07-13
145 2012-07-13 1,171,214,304 29,945,478 337 99.8327 1,173,177,556 2012-07-13
146 2012-07-11 1,141,268,826 128,700 335 99.8343 1,143,163,026 2012-06-30
147 2012-07-10 1,141,140,126 10,800 336 99.8230 1,143,163,026 2012-06-30
148 2012-07-06 1,141,129,326 600 330 99.8221 1,143,163,026 2012-06-30
149 2012-07-05 1,141,128,726 12,600 332 99.8220 1,143,163,026 2012-06-30
150 2012-07-04 1,141,116,126 6,000 331 99.8209 1,143,163,026 2012-06-30
151 2012-06-22 1,141,110,126 -8,400 329 99.8325 1,143,025,026 2012-05-31
152 2012-06-20 1,141,118,526 -11,400 329 99.8332 1,143,025,026 2012-05-31
153 2012-06-14 1,141,129,926 600 326 99.8342 1,143,025,026 2012-05-31
154 2012-06-06 1,141,129,326 600 316 99.8342 1,143,025,026 2012-05-31
155 2012-06-05 1,141,128,726 -6,000 316 99.8341 1,143,025,026 2012-05-31
156 2012-06-04 1,141,134,726 9,300 319 99.8346 1,143,025,026 2012-05-31
157 2012-05-24 1,141,125,426 1,200 310 99.8370 1,142,989,026 2012-04-30
158 2012-05-23 1,141,124,226 600 311 99.8368 1,142,989,026 2012-04-30
159 2012-05-18 1,141,123,626 1,200 308 99.8368 1,142,989,026 2012-04-30
160 2012-05-14 1,141,122,426 600 304 99.8367 1,142,989,026 2012-04-30
161 2012-05-10 1,141,121,826 1,200 297 99.8366 1,142,989,026 2012-04-30
162 2012-05-04 1,141,120,626 -2,400 289 99.8365 1,142,989,026 2012-04-30
163 2012-05-03 1,141,123,026 36,000 289 99.8367 1,142,989,026 2012-04-30
164 2012-05-02 1,141,087,026 -1,089,000 291 99.8336 1,142,989,026 2012-04-30
165 2012-04-27 1,142,176,026 600 291 99.9687 1,142,533,626 2012-04-03
166 2012-04-26 1,142,175,426 36,000 292 99.9686 1,142,533,626 2012-04-03
167 2012-04-25 1,142,139,426 30,000 291 99.9655 1,142,533,626 2012-04-03
168 2012-04-24 1,142,109,426 1,200 291 99.9629 1,142,533,626 2012-04-03
169 2012-04-23 1,142,108,226 60,000 293 99.9628 1,142,533,626 2012-04-03
170 2012-04-20 1,142,048,226 137,400 292 99.9575 1,142,533,626 2012-04-03
171 2012-04-18 1,141,910,826 47,400 292 99.9455 1,142,533,626 2012-04-03
172 2012-04-17 1,141,863,426 -1,200 290 99.9413 1,142,533,626 2012-04-03
173 2012-04-11 1,141,864,626 1,200 286 99.9414 1,142,533,626 2012-04-03
174 2012-04-10 1,141,863,426 54,000 285 99.9413 1,142,533,626 2012-04-03
175 2012-04-05 1,141,809,426 90,000 285 99.9366 1,142,533,626 2012-04-03
176 2012-04-03 1,141,719,426 460,801 285 99.9287 1,142,533,626 2012-04-03
177 2012-04-02 1,141,258,625 66,000 283 99.9287 1,142,072,825 2012-04-02
178 2012-03-30 1,141,192,625 42,283,131 288 99.9401 1,141,877,075 2012-02-29
179 2012-03-14 1,098,909,494 50,000,000 284 96.2371 1,141,877,075 2012-02-29
180 2012-03-13 1,048,909,494 -4,800 283 91.8584 1,141,877,075 2012-02-29
181 2012-03-08 1,048,914,294 1,200 284 91.8588 1,141,877,075 2012-02-29
182 2012-02-27 1,048,913,094 600 284 91.9000 1,141,363,550 2012-01-31
183 2012-02-24 1,048,912,494 1,200 283 91.8999 1,141,363,550 2012-01-31
184 2012-02-17 1,048,911,294 36,375 282 91.8998 1,141,363,550 2012-01-31
185 2012-02-16 1,048,874,919 600 281 91.8967 1,141,363,550 2012-01-31
186 2012-02-15 1,048,874,319 50,000,000 280 91.8966 1,141,363,550 2012-01-31
187 2012-02-14 998,874,319 183,000 281 87.5159 1,141,363,550 2012-01-31
188 2012-02-13 998,691,319 72,150 284 87.4998 1,141,363,550 2012-01-31
189 2012-02-10 998,619,169 3,000 286 87.4935 1,141,363,550 2012-01-31
190 2012-02-08 998,616,169 131,400 290 87.4933 1,141,363,550 2012-01-31
191 2012-02-07 998,484,769 95,400 291 87.4817 1,141,363,550 2012-01-31
192 2012-02-01 998,389,369 600 292 87.4734 1,141,363,550 2012-01-31
193 2012-01-30 998,388,769 600 294 87.5253 1,140,685,775 2011-12-31
194 2012-01-27 998,388,169 252,000 293 87.5253 1,140,685,775 2011-12-31
195 2012-01-26 998,136,169 98,400 291 87.5032 1,140,685,775 2011-12-31
196 2012-01-20 998,037,769 106,200 291 87.4945 1,140,685,775 2011-12-31
197 2012-01-17 997,931,569 30,000,000 295 87.4852 1,140,685,775 2011-12-31
198 2012-01-12 967,931,569 159,000 292 84.8552 1,140,685,775 2011-12-31
199 2012-01-11 967,772,569 30,000 293 84.8413 1,140,685,775 2011-12-31
200 2012-01-10 967,742,569 32,175 293 84.8387 1,140,685,775 2011-12-31
201 2012-01-05 967,710,394 -10,200 300 84.8358 1,140,685,775 2011-12-31
202 2011-12-23 967,720,594 6,000 301 84.8464 1,140,555,875 2011-11-30
203 2011-12-19 967,714,594 39,900 298 84.8459 1,140,555,875 2011-11-30
204 2011-12-06 967,674,694 48,000 297 84.8424 1,140,555,875 2011-11-30
205 2011-12-02 967,626,694 1,200 296 84.8382 1,140,555,875 2011-11-30
206 2011-12-01 967,625,494 36,000 295 84.8381 1,140,555,875 2011-11-30
207 2011-11-28 967,589,494 1,200 295 84.8570 1,140,258,725 2011-10-31
208 2011-11-22 967,588,294 -5,400 295 84.8569 1,140,258,725 2011-10-31
209 2011-11-16 967,593,694 3,150 296 84.8574 1,140,258,725 2011-10-31
210 2011-11-15 967,590,544 600 297 84.8571 1,140,258,725 2011-10-31
211 2011-11-08 967,589,944 132,600 297 84.8571 1,140,258,725 2011-10-31
212 2011-11-07 967,457,344 152,400 297 84.8454 1,140,258,725 2011-10-31
213 2011-11-04 967,304,944 2,400 299 84.8321 1,140,258,725 2011-10-31
214 2011-11-03 967,302,544 -1,200 299 84.8318 1,140,258,725 2011-10-31
215 2011-11-02 967,303,744 6,600 297 84.8320 1,140,258,725 2011-10-31
216 2011-10-27 967,297,144 2,400 299 84.8319 1,140,251,525 2011-09-30
217 2011-10-25 967,294,744 600 301 84.8317 1,140,251,525 2011-09-30
218 2011-10-24 967,294,144 600 303 84.8316 1,140,251,525 2011-09-30
219 2011-10-21 967,293,544 2,400 298 84.8316 1,140,251,525 2011-09-30
220 2011-10-20 967,291,144 -1,200 299 84.8314 1,140,251,525 2011-09-30
221 2011-10-17 967,292,344 2,400 301 84.8315 1,140,251,525 2011-09-30
222 2011-10-12 967,289,944 600 308 84.8313 1,140,251,525 2011-09-30
223 2011-10-10 967,289,344 600 307 84.8312 1,140,251,525 2011-09-30
224 2011-10-04 967,288,744 600 306 84.8312 1,140,251,525 2011-09-30
225 2011-09-28 967,288,144 600 305 84.8366 1,140,178,375 2011-08-31
226 2011-09-27 967,287,544 -9,600 305 84.8365 1,140,178,375 2011-08-31
227 2011-09-26 967,297,144 600 302 84.8374 1,140,178,375 2011-08-31
228 2011-09-23 967,296,544 1,200 302 84.8373 1,140,178,375 2011-08-31
229 2011-09-19 967,295,344 1,200 302 84.8372 1,140,178,375 2011-08-31
230 2011-09-16 967,294,144 600 305 84.8371 1,140,178,375 2011-08-31
231 2011-09-09 967,293,544 12,000 302 84.8370 1,140,178,375 2011-08-31
232 2011-09-06 967,281,544 22,800 303 84.8360 1,140,178,375 2011-08-31
233 2011-09-05 967,258,744 36,550 307 84.8340 1,140,178,375 2011-08-31
234 2011-09-01 967,222,194 -10,200 308 84.8308 1,140,178,375 2011-08-31
235 2011-08-31 967,232,394 2,400 306 84.8317 1,140,178,375 2011-08-31
236 2011-08-30 967,229,994 1,200 305 84.8423 1,140,032,475 2011-07-31
237 2011-08-29 967,228,794 600 308 84.8422 1,140,032,475 2011-07-31
238 2011-08-25 967,228,194 4,800 306 84.8422 1,140,032,475 2011-07-31
239 2011-08-19 967,223,394 128,700 305 84.8417 1,140,032,475 2011-07-31
240 2011-08-17 967,094,694 10,000 306 84.8305 1,140,032,475 2011-07-31
241 2011-08-16 967,084,694 12,000 308 84.8296 1,140,032,475 2011-07-31
242 2011-08-15 967,072,694 600 308 84.8285 1,140,032,475 2011-07-31
243 2011-08-12 967,072,094 600 306 84.8285 1,140,032,475 2011-07-31
244 2011-08-09 967,071,494 1,200 309 84.8284 1,140,032,475 2011-07-31
245 2011-08-08 967,070,294 600 306 84.8283 1,140,032,475 2011-07-31
246 2011-08-05 967,069,694 600 305 84.8283 1,140,032,475 2011-07-31
247 2011-08-03 967,069,094 600 303 84.8282 1,140,032,475 2011-07-31
248 2011-08-02 967,068,494 -600 304 84.8282 1,140,032,475 2011-07-31
249 2011-07-29 967,069,094 60,600 306 84.8701 1,139,469,225 2011-06-30
250 2011-07-28 967,008,494 146,400 305 84.8648 1,139,469,225 2011-06-30
251 2011-07-26 966,862,094 4,800 305 84.8520 1,139,469,225 2011-06-30
252 2011-07-25 966,857,294 192,900 305 84.8515 1,139,469,225 2011-06-30
253 2011-07-21 966,664,394 600 304 84.8346 1,139,469,225 2011-06-30
254 2011-07-20 966,663,794 150,300 305 84.8346 1,139,469,225 2011-06-30
255 2011-07-19 966,513,494 89,550 307 84.8214 1,139,469,225 2011-06-30
256 2011-07-11 966,423,944 -1,800 307 84.8135 1,139,469,225 2011-06-30
257 2011-07-07 966,425,744 18,000 310 84.8137 1,139,469,225 2011-06-30
258 2011-07-06 966,407,744 30,000 309 84.8121 1,139,469,225 2011-06-30
259 2011-07-04 966,377,744 1,200 311 84.8095 1,139,469,225 2011-06-30
260 2011-06-29 966,376,544 10,000 312 84.8144 1,139,401,625 2011-05-31
261 2011-06-28 966,366,544 28,800 310 84.8135 1,139,401,625 2011-05-31
262 2011-06-15 966,337,744 600 302 84.8110 1,139,401,625 2011-05-31
263 2011-06-08 966,337,144 600 292 84.8109 1,139,401,625 2011-05-31
264 2011-06-03 966,336,544 12,000 290 84.8109 1,139,401,625 2011-05-31
265 2011-06-02 966,324,544 600 290 84.8098 1,139,401,625 2011-05-31
266 2011-06-01 966,323,944 16,800 295 84.8098 1,139,401,625 2011-05-31
267 2011-05-27 966,307,144 600 295 84.8101 1,139,377,625 2011-04-30
268 2011-05-25 966,306,544 600 296 84.8100 1,139,377,625 2011-04-30
269 2011-05-24 966,305,944 4,800 297 84.8100 1,139,377,625 2011-04-30
270 2011-05-20 966,301,144 600 300 84.8096 1,139,377,625 2011-04-30
271 2011-05-17 966,300,544 100,000,000 296 84.8095 1,139,377,625 2011-04-30
272 2011-05-13 866,300,544 60,000,000 296 76.0328 1,139,377,625 2011-04-30
273 2011-05-12 806,300,544 600 294 70.7668 1,139,377,625 2011-04-30
274 2011-05-05 806,299,944 19,200 296 70.7667 1,139,377,625 2011-04-30
275 2011-04-27 806,280,744 600 293 70.7849 1,139,057,925 2011-04-12
276 2011-04-26 806,280,144 22,200 289 70.7848 1,139,057,925 2011-04-12
277 2011-04-20 806,257,944 600 294 70.7829 1,139,057,925 2011-04-12
278 2011-04-15 806,257,344 600 299 70.7828 1,139,057,925 2011-04-12
279 2011-04-14 806,256,744 50,000 301 70.7828 1,139,057,925 2011-04-12
280 2011-04-13 806,206,744 260,100 304 70.7784 1,139,057,925 2011-04-12
281 2011-04-12 805,946,644 423,000 303 70.7555 1,139,057,925 2011-04-12
282 2011-04-11 805,523,644 60,000 303 70.7566 1,138,443,625 2011-03-31
283 2011-04-08 805,463,644 110,300 303 70.7513 1,138,443,625 2011-03-31
284 2011-04-07 805,353,344 13,200 302 70.7416 1,138,443,625 2011-03-31
285 2011-04-06 805,340,144 1,800 306 70.7405 1,138,443,625 2011-03-31
286 2011-04-04 805,338,344 10,800 310 70.7403 1,138,443,625 2011-03-31
287 2011-04-01 805,327,544 6,000 311 70.7393 1,138,443,625 2011-03-31
288 2011-03-31 805,321,544 1,200 314 70.7388 1,138,443,625 2011-03-31
289 2011-03-23 805,320,344 600 316 70.7387 1,138,443,625 2011-02-28
290 2011-03-22 805,319,744 -3,000 316 70.7387 1,138,443,625 2011-02-28
291 2011-03-21 805,322,744 1,800 316 70.7389 1,138,443,625 2011-02-28
292 2011-03-17 805,320,944 6,000 317 70.7388 1,138,443,625 2011-02-28
293 2011-03-14 805,314,944 600 317 70.7382 1,138,443,625 2011-02-28
294 2011-03-07 805,314,344 -6,000 314 70.7382 1,138,443,625 2011-02-28
295 2011-03-03 805,320,344 6,000 312 70.7387 1,138,443,625 2011-02-28
296 2011-02-23 805,314,344 600 301 70.7504 1,138,246,750 2011-01-31
297 2011-02-22 805,313,744 2,400 300 70.7504 1,138,246,750 2011-01-31
298 2011-02-21 805,311,344 600 301 70.7502 1,138,246,750 2011-01-31
299 2011-02-18 805,310,744 600 304 70.7501 1,138,246,750 2011-01-31
300 2011-02-17 805,310,144 82,350 304 70.7500 1,138,246,750 2011-01-31
301 2011-02-16 805,227,794 26,400 309 70.7428 1,138,246,750 2011-01-31
302 2011-02-15 805,201,394 23,775 309 70.7405 1,138,246,750 2011-01-31
303 2011-02-11 805,177,619 600 309 70.7384 1,138,246,750 2011-01-31
304 2011-02-08 805,177,019 64,350 308 70.7384 1,138,246,750 2011-01-31
305 2011-02-07 805,112,669 -6,000 311 70.7327 1,138,246,750 2011-01-31
306 2011-01-28 805,118,669 -4,200 306 70.7467 1,138,029,850 2011-01-11
307 2011-01-26 805,122,869 600 304 70.7471 1,138,029,850 2011-01-11
308 2011-01-18 805,122,269 600 299 70.7470 1,138,029,850 2011-01-11
309 2011-01-17 805,121,669 -6,000 299 70.7470 1,138,029,850 2011-01-11
310 2011-01-13 805,127,669 20,400 298 70.7475 1,138,029,850 2011-01-11
311 2011-01-12 805,107,269 197,100 294 70.7457 1,138,029,850 2011-01-11
312 2011-01-11 804,910,169 254,200 295 70.7284 1,138,029,850 2011-01-11
313 2011-01-10 804,655,969 -11,400 294 70.7530 1,137,274,675 2010-12-31
314 2011-01-07 804,667,369 299,975 298 70.7540 1,137,274,675 2010-12-31
315 2011-01-06 804,367,394 123,600 294 70.7276 1,137,274,675 2010-12-31
316 2011-01-05 804,243,794 81,600 293 70.7168 1,137,274,675 2010-12-31
317 2011-01-04 804,162,194 600 287 70.7096 1,137,274,675 2010-12-31
318 2010-12-30 804,161,594 -6,600 285 70.7148 1,137,189,925 2010-12-22
319 2010-12-29 804,168,194 -1,200 286 70.7154 1,137,189,925 2010-12-22
320 2010-12-24 804,169,394 64,350 287 70.7155 1,137,189,925 2010-12-22
321 2010-12-23 804,105,044 600 287 70.7098 1,137,189,925 2010-12-22
322 2010-12-22 804,104,444 32,775 287 70.7098 1,137,189,925 2010-12-22
323 2010-12-21 804,071,669 1,800 288 76.8003 1,046,964,200 2010-11-30
324 2010-12-20 804,069,869 18,000 288 76.8001 1,046,964,200 2010-11-30
325 2010-12-17 804,051,869 1,200 288 76.7984 1,046,964,200 2010-11-30
326 2010-12-14 804,050,669 100,000,600 296 76.7983 1,046,964,200 2010-11-30
327 2010-12-13 704,050,069 20,600 285 67.2468 1,046,964,200 2010-11-30
328 2010-12-08 704,029,469 50,400 285 67.2448 1,046,964,200 2010-11-30
329 2010-12-07 703,979,069 80,400 284 67.2400 1,046,964,200 2010-11-30
330 2010-12-06 703,898,669 2,550 287 67.2324 1,046,964,200 2010-11-30
331 2010-12-03 703,896,119 49,200 287 67.2321 1,046,964,200 2010-11-30
332 2010-12-02 703,846,919 -600 287 67.2274 1,046,964,200 2010-11-30
333 2010-12-01 703,847,519 20,400 287 67.2275 1,046,964,200 2010-11-30
334 2010-11-30 703,827,119 12,750 283 67.2255 1,046,964,200 2010-11-30
335 2010-11-29 703,814,369 7,200 287 67.2279 1,046,908,450 2010-10-31
336 2010-11-24 703,807,169 600 283 67.2272 1,046,908,450 2010-10-31
337 2010-11-19 703,806,569 600 284 67.2271 1,046,908,450 2010-10-31
338 2010-11-18 703,805,969 -9,600 285 67.2271 1,046,908,450 2010-10-31
339 2010-11-16 703,815,569 1,200 282 67.2280 1,046,908,450 2010-10-31
340 2010-11-15 703,814,369 600 288 67.2279 1,046,908,450 2010-10-31
341 2010-11-12 703,813,769 24,600 290 67.2278 1,046,908,450 2010-10-31
342 2010-11-11 703,789,169 600 284 67.2255 1,046,908,450 2010-10-31
343 2010-11-10 703,788,569 10,000 285 67.2254 1,046,908,450 2010-10-31
344 2010-11-09 703,778,569 600 286 67.2245 1,046,908,450 2010-10-31
345 2010-11-08 703,777,969 3,600 286 67.2244 1,046,908,450 2010-10-31
346 2010-11-04 703,774,369 600 291 67.2241 1,046,908,450 2010-10-31
347 2010-11-03 703,773,769 600 291 67.2240 1,046,908,450 2010-10-31
348 2010-11-02 703,773,169 1,200 295 67.2239 1,046,908,450 2010-10-31
349 2010-11-01 703,771,969 600 297 67.2238 1,046,908,450 2010-10-31
350 2010-10-28 703,771,369 24,000 296 67.2737 1,046,131,250 2010-09-30
351 2010-10-26 703,747,369 4,200 300 67.2714 1,046,131,250 2010-09-30
352 2010-10-25 703,743,169 600 301 67.2710 1,046,131,250 2010-09-30
353 2010-10-22 703,742,569 72,525 300 67.2710 1,046,131,250 2010-09-30
354 2010-10-21 703,670,044 154,775 302 67.2640 1,046,131,250 2010-09-30
355 2010-10-19 703,515,269 4,200 301 67.2492 1,046,131,250 2010-09-30
356 2010-10-15 703,511,069 139,200 306 67.2488 1,046,131,250 2010-09-30
357 2010-10-14 703,371,869 -44,400 307 67.2355 1,046,131,250 2010-09-30
358 2010-10-13 703,416,269 18,600 308 67.2398 1,046,131,250 2010-09-30
359 2010-10-12 703,397,669 110,400 309 67.2380 1,046,131,250 2010-09-30
360 2010-10-11 703,287,269 61,200 312 67.2274 1,046,131,250 2010-09-30
361 2010-10-07 703,226,069 30,000 311 67.2216 1,046,131,250 2010-09-30
362 2010-10-06 703,196,069 40,200 311 67.2187 1,046,131,250 2010-09-30
363 2010-10-05 703,155,869 1,200 313 67.2149 1,046,131,250 2010-09-30
364 2010-09-30 703,154,669 7,200 310 67.2148 1,046,131,250 2010-09-30
365 2010-09-29 703,147,469 600 309 67.2609 1,045,403,500 2010-08-31
366 2010-09-28 703,146,869 20,400 307 67.2608 1,045,403,500 2010-08-31
367 2010-09-24 703,126,469 2,400 302 67.2589 1,045,403,500 2010-08-31
368 2010-09-16 703,124,069 30,000 301 67.2586 1,045,403,500 2010-08-31
369 2010-09-15 703,094,069 30,000 301 67.2558 1,045,403,500 2010-08-31
370 2010-09-14 703,064,069 20,400 301 67.2529 1,045,403,500 2010-08-31
371 2010-09-09 703,043,669 186,400 303 67.2509 1,045,403,500 2010-08-31
372 2010-09-08 702,857,269 178,950 304 67.2331 1,045,403,500 2010-08-31
373 2010-09-07 702,678,319 153,600 309 67.2160 1,045,403,500 2010-08-31
374 2010-09-06 702,524,719 133,800 313 67.2013 1,045,403,500 2010-08-31
375 2010-08-30 702,390,919 36,000 312 67.2024 1,045,186,900 2010-07-31
376 2010-08-27 702,354,919 2,400 313 67.1990 1,045,186,900 2010-07-31
377 2010-08-26 702,352,519 8,400 315 67.1987 1,045,186,900 2010-07-31
378 2010-08-25 702,344,119 1,800 315 67.1979 1,045,186,900 2010-07-31
379 2010-08-19 702,342,319 1,200 317 67.1978 1,045,186,900 2010-07-31
380 2010-08-18 702,341,119 600 317 67.1977 1,045,186,900 2010-07-31
381 2010-08-17 702,340,519 600 317 67.1976 1,045,186,900 2010-07-31
382 2010-08-11 702,339,919 60,000 317 67.1975 1,045,186,900 2010-07-31
383 2010-08-09 702,279,919 1,200 316 67.1918 1,045,186,900 2010-07-31
384 2010-08-06 702,278,719 3,000 316 67.1917 1,045,186,900 2010-07-31
385 2010-08-05 702,275,719 -7,200 317 67.1914 1,045,186,900 2010-07-31
386 2010-08-04 702,282,919 63,000 319 67.1921 1,045,186,900 2010-07-31
387 2010-08-03 702,219,919 48,600 320 67.1861 1,045,186,900 2010-07-31
388 2010-07-29 702,171,319 1,200 321 67.1934 1,045,000,000 2010-06-30
389 2010-07-28 702,170,119 600 320 67.1933 1,045,000,000 2010-06-30
390 2010-07-27 702,169,519 3,600 320 67.1933 1,045,000,000 2010-06-30
391 2010-07-26 702,165,919 11,400 318 67.1929 1,045,000,000 2010-06-30
392 2010-07-22 702,154,519 37,200 318 67.1918 1,045,000,000 2010-06-30
393 2010-07-15 702,117,319 600 316 67.1883 1,045,000,000 2010-06-30
394 2010-07-13 702,116,719 10,800 316 67.1882 1,045,000,000 2010-06-30
395 2010-07-12 702,105,919 -27,000 316 67.1872 1,045,000,000 2010-06-30
396 2010-07-09 702,132,919 131,100 317 67.1898 1,045,000,000 2010-06-30
397 2010-06-30 702,001,819 3,000 323 67.1772 1,045,000,000 2010-06-30
398 2010-06-25 701,998,819 600 320 67.1769 1,045,000,000 2010-05-31
399 2010-06-21 701,998,219 5,400 321 67.1769 1,045,000,000 2010-05-31
400 2010-06-18 701,992,819 600 321 67.1763 1,045,000,000 2010-05-31
401 2010-06-14 701,992,219 600 319 67.1763 1,045,000,000 2010-05-31
402 2010-06-09 701,991,619 600 317 67.1762 1,045,000,000 2010-05-31
403 2010-05-31 701,991,019 3,600 317 67.1762 1,045,000,000 2010-05-31
404 2010-05-26 701,987,419 3,600 319 67.1758 1,045,000,000 2010-04-30
405 2010-05-25 701,983,819 7,800 321 67.1755 1,045,000,000 2010-04-30
406 2010-05-24 701,976,019 600 320 67.1747 1,045,000,000 2010-04-30
407 2010-05-19 701,975,419 600 318 67.1747 1,045,000,000 2010-04-30
408 2010-05-17 701,974,819 -6,000 316 67.1746 1,045,000,000 2010-04-30
409 2010-05-14 701,980,819 -12,000 315 67.1752 1,045,000,000 2010-04-30
410 2010-05-12 701,992,819 600 316 67.1763 1,045,000,000 2010-04-30
411 2010-05-11 701,992,219 600 316 67.1763 1,045,000,000 2010-04-30
412 2010-05-10 701,991,619 2,400 315 67.1762 1,045,000,000 2010-04-30
413 2010-05-07 701,989,219 -6,000 318 67.1760 1,045,000,000 2010-04-30
414 2010-05-05 701,995,219 -10,800 314 67.1766 1,045,000,000 2010-04-30
415 2010-05-03 702,006,019 600 313 67.1776 1,045,000,000 2010-04-30
416 2010-04-30 702,005,419 1,200 313 67.1776 1,045,000,000 2010-04-30
417 2010-04-27 702,004,219 1,200 315 67.1774 1,045,000,000 2010-03-31
418 2010-04-26 702,003,019 -28,800 308 67.1773 1,045,000,000 2010-03-31
419 2010-04-23 702,031,819 600 307 67.1801 1,045,000,000 2010-03-31
420 2010-04-21 702,031,219 1,200 316 67.1800 1,045,000,000 2010-03-31
421 2010-04-20 702,030,019 600 318 67.1799 1,045,000,000 2010-03-31
422 2010-04-19 702,029,419 600 322 67.1798 1,045,000,000 2010-03-31
423 2010-04-16 702,028,819 1,200 326 67.1798 1,045,000,000 2010-03-31
424 2010-04-08 702,027,619 2,400 330 67.1797 1,045,000,000 2010-03-31
425 2010-04-07 702,025,219 1,200 331 67.1794 1,045,000,000 2010-03-31
426 2010-03-30 702,024,019 1,200 337 67.1793 1,045,000,000 2010-02-28
427 2010-03-29 702,022,819 260,000,000 333 67.1792 1,045,000,000 2010-02-28
428 2010-03-25 442,022,819 600 331 42.2988 1,045,000,000 2010-02-28
429 2010-03-24 442,022,219 2,400 330 42.2988 1,045,000,000 2010-02-28
430 2010-03-19 442,019,819 600 330 42.2985 1,045,000,000 2010-02-28
431 2010-03-17 442,019,219 1,200 329 42.2985 1,045,000,000 2010-02-28
432 2010-03-16 442,018,019 600 329 42.2984 1,045,000,000 2010-02-28
433 2010-03-15 442,017,419 1,200 327 42.2983 1,045,000,000 2010-02-28
434 2010-03-05 442,016,219 600 328 42.2982 1,045,000,000 2010-02-28
435 2010-03-04 442,015,619 1,800 328 42.2981 1,045,000,000 2010-02-28
436 2010-03-03 442,013,819 600 328 42.2980 1,045,000,000 2010-02-28
437 2010-03-01 442,013,219 -24,000 331 42.2979 1,045,000,000 2010-02-28
438 2010-02-25 442,037,219 1,200 331 42.3002 1,045,000,000 2010-01-31
439 2010-02-23 442,036,019 -12,000 329 42.3001 1,045,000,000 2010-01-31
440 2010-02-22 442,048,019 1,200 329 42.3012 1,045,000,000 2010-01-31
441 2010-02-12 442,046,819 1,800 333 42.3011 1,045,000,000 2010-01-31
442 2010-02-11 442,045,019 6,000 329 42.3010 1,045,000,000 2010-01-31
443 2010-02-08 442,039,019 4,200 326 42.3004 1,045,000,000 2010-01-31
444 2010-02-04 442,034,819 600 325 42.3000 1,045,000,000 2010-01-31
445 2010-02-02 442,034,219 -1,200 324 42.2999 1,045,000,000 2010-01-31
446 2010-02-01 442,035,419 3,600 324 42.3000 1,045,000,000 2010-01-31
447 2010-01-28 442,031,819 1,200 322 42.2997 1,045,000,000 2009-12-31
448 2010-01-27 442,030,619 1,800 327 42.2996 1,045,000,000 2009-12-31
449 2010-01-26 442,028,819 600 328 42.2994 1,045,000,000 2009-12-31
450 2010-01-22 442,028,219 600 324 42.2994 1,045,000,000 2009-12-31
451 2010-01-19 442,027,619 40,001,200 322 42.2993 1,045,000,000 2009-12-31
452 2010-01-13 402,026,419 600 322 38.4714 1,045,000,000 2009-12-31
453 2010-01-12 402,025,819 600 322 38.4714 1,045,000,000 2009-12-31
454 2010-01-11 402,025,219 1,200 325 38.4713 1,045,000,000 2009-12-31
455 2010-01-08 402,024,019 -20,400 325 38.4712 1,045,000,000 2009-12-31
456 2010-01-05 402,044,419 6,600 321 38.4732 1,045,000,000 2009-12-31
457 2010-01-04 402,037,819 1,800 320 38.4725 1,045,000,000 2009-12-31
458 2009-12-30 402,036,019 1,200 320 38.4723 1,045,000,000 2009-11-30
459 2009-12-29 402,034,819 600 321 38.4722 1,045,000,000 2009-11-30
460 2009-12-28 402,034,219 36,000 320 38.4722 1,045,000,000 2009-11-30
461 2009-12-24 401,998,219 1,200 322 38.4687 1,045,000,000 2009-11-30
462 2009-12-22 401,997,019 9,000 323 38.4686 1,045,000,000 2009-11-30
463 2009-12-21 401,988,019 1,800 322 38.4678 1,045,000,000 2009-11-30
464 2009-12-18 401,986,219 600 322 38.4676 1,045,000,000 2009-11-30
465 2009-12-17 401,985,619 2,400 321 38.4675 1,045,000,000 2009-11-30
466 2009-12-15 401,983,219 1,200 330 38.4673 1,045,000,000 2009-11-30
467 2009-12-14 401,982,019 1,800 337 38.4672 1,045,000,000 2009-11-30
468 2009-12-11 401,980,219 3,600 335 38.4670 1,045,000,000 2009-11-30
469 2009-12-10 401,976,619 -1,200 339 38.4667 1,045,000,000 2009-11-30
470 2009-12-09 401,977,819 3,000 340 38.4668 1,045,000,000 2009-11-30
471 2009-12-07 401,974,819 600 339 38.4665 1,045,000,000 2009-11-30
472 2009-12-03 401,974,219 28,926,009 341 38.4664 1,045,000,000 2009-11-30
473 2009-12-02 373,048,210 -28,200 341 35.6984 1,045,000,000 2009-11-30
474 2009-12-01 373,076,410 3,000 338 35.7011 1,045,000,000 2009-11-30
475 2009-11-30 373,073,410 7,800 340 35.7008 1,045,000,000 2009-11-30
476 2009-11-27 373,065,610 6,000 345 35.7001 1,045,000,000 2009-10-31
477 2009-11-26 373,059,610 5,400 346 35.6995 1,045,000,000 2009-10-31
478 2009-11-24 373,054,210 3,600 342 35.6990 1,045,000,000 2009-10-31
479 2009-11-20 373,050,610 7,800 344 35.6986 1,045,000,000 2009-10-31
480 2009-11-19 373,042,810 12,600 332 35.6979 1,045,000,000 2009-10-31
481 2009-11-18 373,030,210 6,000 285 35.6967 1,045,000,000 2009-10-31
482 2009-11-17 373,024,210 2,400 289 35.6961 1,045,000,000 2009-10-31
483 2009-11-16 373,021,810 -2,400 289 35.6959 1,045,000,000 2009-10-31
484 2009-11-13 373,024,210 600 288 35.6961 1,045,000,000 2009-10-31
485 2009-11-12 373,023,610 3,000 290 35.6960 1,045,000,000 2009-10-31
486 2009-11-11 373,020,610 1,200 296 35.6958 1,045,000,000 2009-10-31
487 2009-11-10 373,019,410 1,200 297 35.6956 1,045,000,000 2009-10-31
488 2009-11-09 373,018,210 2,400 302 35.6955 1,045,000,000 2009-10-31
489 2009-11-06 373,015,810 600 299 35.6953 1,045,000,000 2009-10-31
490 2009-11-05 373,015,210 1,200 303 35.6952 1,045,000,000 2009-10-31
491 2009-11-04 373,014,010 1,800 297 35.6951 1,045,000,000 2009-10-31
492 2009-11-03 373,012,210 1,200 292 35.6949 1,045,000,000 2009-10-31
493 2009-11-02 373,011,010 600 309 35.6948 1,045,000,000 2009-10-31
494 2009-10-30 373,010,410 40,800 295 35.6948 1,045,000,000 2009-09-30
495 2009-10-29 372,969,610 1,800 286 35.6909 1,045,000,000 2009-09-30
496 2009-10-28 372,967,810 1,200 290 35.6907 1,045,000,000 2009-09-30
497 2009-10-27 372,966,610 -38,400 291 35.6906 1,045,000,000 2009-09-30
498 2009-10-23 373,005,010 2,400 286 35.6943 1,045,000,000 2009-09-30
499 2009-10-22 373,002,610 2,400 276 35.6940 1,045,000,000 2009-09-30
500 2009-10-21 373,000,210 9,600 272 35.6938 1,045,000,000 2009-09-30
501 2009-10-20 372,990,610 3,000 274 35.6929 1,045,000,000 2009-09-30
502 2009-10-19 372,987,610 1,800 274 35.6926 1,045,000,000 2009-09-30
503 2009-10-16 372,985,810 600 283 35.6924 1,045,000,000 2009-09-30
504 2009-10-15 372,985,210 600 285 35.6924 1,045,000,000 2009-09-30
505 2009-10-14 372,984,610 7,800 282 35.6923 1,045,000,000 2009-09-30
506 2009-10-13 372,976,810 7,200 289 35.6916 1,045,000,000 2009-09-30
507 2009-10-12 372,969,610 36,000 301 35.6909 1,045,000,000 2009-09-30
508 2009-10-09 372,933,610 3,600 313 35.6874 1,045,000,000 2009-09-30
509 2009-10-08 372,930,010 -600 311 35.6871 1,045,000,000 2009-09-30
510 2009-10-07 372,930,610 4,800 311 35.6871 1,045,000,000 2009-09-30
511 2009-10-06 372,925,810 1,200 309 35.6867 1,045,000,000 2009-09-30
512 2009-10-05 372,924,610 4,800 311 35.6866 1,045,000,000 2009-09-30
513 2009-10-02 372,919,810 2,400 309 35.6861 1,045,000,000 2009-09-30
514 2009-09-30 372,917,410 -6,000 310 35.6859 1,045,000,000 2009-09-30
515 2009-09-29 372,923,410 1,200 311 35.6865 1,045,000,000 2009-08-31
516 2009-09-28 372,922,210 3,000 313 35.6863 1,045,000,000 2009-08-31
517 2009-09-25 372,919,210 3,000 310 35.6860 1,045,000,000 2009-08-31
518 2009-09-24 372,916,210 600 312 35.6858 1,045,000,000 2009-08-31
519 2009-09-23 372,915,610 1,800 312 35.6857 1,045,000,000 2009-08-31
520 2009-09-22 372,913,810 1,800 312 35.6855 1,045,000,000 2009-08-31
521 2009-09-21 372,912,010 3,000 305 35.6854 1,045,000,000 2009-08-31
522 2009-09-18 372,909,010 3,600 312 35.6851 1,045,000,000 2009-08-31
523 2009-09-17 372,905,410 2,400 309 35.6847 1,045,000,000 2009-08-31
524 2009-09-16 372,903,010 1,800 308 35.6845 1,045,000,000 2009-08-31
525 2009-09-15 372,901,210 600 309 35.6843 1,045,000,000 2009-08-31
526 2009-09-11 372,900,610 600 310 35.6843 1,045,000,000 2009-08-31
527 2009-09-10 372,900,010 3,600 310 35.6842 1,045,000,000 2009-08-31
528 2009-09-09 372,896,410 1,200 308 35.6839 1,045,000,000 2009-08-31
529 2009-09-08 372,895,210 1,200 311 35.6838 1,045,000,000 2009-08-31
530 2009-09-07 372,894,010 3,600 312 35.6836 1,045,000,000 2009-08-31
531 2009-09-04 372,890,410 1,200 313 35.6833 1,045,000,000 2009-08-31
532 2009-09-03 372,889,210 -600 314 35.6832 1,045,000,000 2009-08-31
533 2009-09-02 372,889,810 2,400 319 35.6832 1,045,000,000 2009-08-31
534 2009-09-01 372,887,410 600 322 35.6830 1,045,000,000 2009-08-31
535 2009-08-31 372,886,810 1,200 321 35.6829 1,045,000,000 2009-08-31
536 2009-08-28 372,885,610 1,200 317 35.6828 1,045,000,000 2009-07-31
537 2009-08-27 372,884,410 3,000 319 35.6827 1,045,000,000 2009-07-31
538 2009-08-26 372,881,410 88,200 320 35.6824 1,045,000,000 2009-07-31
539 2009-08-24 372,793,210 12,600 317 35.6740 1,045,000,000 2009-07-31
540 2009-08-21 372,780,610 1,800 318 35.6728 1,045,000,000 2009-07-31
541 2009-08-20 372,778,810 1,200 322 35.6726 1,045,000,000 2009-07-31
542 2009-08-19 372,777,610 2,400 318 35.6725 1,045,000,000 2009-07-31
543 2009-08-18 372,775,210 -2,400 318 35.6723 1,045,000,000 2009-07-31
544 2009-08-17 372,777,610 600 317 35.6725 1,045,000,000 2009-07-31
545 2009-08-14 372,777,010 600 318 35.6724 1,045,000,000 2009-07-31
546 2009-08-13 372,776,410 -25,200 317 35.6724 1,045,000,000 2009-07-31
547 2009-08-12 372,801,610 8,400 314 35.6748 1,045,000,000 2009-07-31
548 2009-08-11 372,793,210 5,400 305 35.6740 1,045,000,000 2009-07-31
549 2009-08-10 372,787,810 10,800 296 35.6735 1,045,000,000 2009-07-31
550 2009-08-07 372,777,010 4,800 301 35.6724 1,045,000,000 2009-07-31
551 2009-08-06 372,772,210 8,400 294 35.6720 1,045,000,000 2009-07-31
552 2009-08-05 372,763,810 9,000 281 35.6712 1,045,000,000 2009-07-31
553 2009-08-04 372,754,810 15,600 281 35.6703 1,045,000,000 2009-07-31
554 2009-08-03 372,739,210 21,000 289 35.6688 1,045,000,000 2009-07-31
555 2009-07-31 372,718,210 28,800 287 35.6668 1,045,000,000 2009-07-31
556 2009-07-30 372,689,410 21,000 293 35.6641 1,045,000,000 2009-07-02
557 2009-07-29 372,668,410 15,600 287 35.6620 1,045,000,000 2009-07-02
558 2009-07-28 372,652,810 19,200 306 35.6606 1,045,000,000 2009-07-02
559 2009-07-27 372,633,610 4,200 304 35.6587 1,045,000,000 2009-07-02
560 2009-07-24 372,629,410 6,600 306 35.6583 1,045,000,000 2009-07-02
561 2009-07-23 372,622,810 2,400 309 35.6577 1,045,000,000 2009-07-02
562 2009-07-22 372,620,410 32,400 311 35.6575 1,045,000,000 2009-07-02
563 2009-07-21 372,588,010 27,000 315 35.6544 1,045,000,000 2009-07-02
564 2009-07-20 372,561,010 60,000 313 35.6518 1,045,000,000 2009-07-02
565 2009-07-17 372,501,010 16,200 321 35.6460 1,045,000,000 2009-07-02
566 2009-07-16 372,484,810 12,000 318 35.6445 1,045,000,000 2009-07-02
567 2009-07-15 372,472,810 46,800 326 35.6433 1,045,000,000 2009-07-02
568 2009-07-14 372,426,010 33,600 332 35.6389 1,045,000,000 2009-07-02
569 2009-07-13 372,392,410 28,200 348 35.6356 1,045,000,000 2009-07-02
570 2009-07-10 372,364,210 22,800 348 35.6329 1,045,000,000 2009-07-02
571 2009-07-09 372,341,410 19,200 341 35.6308 1,045,000,000 2009-07-02
572 2009-07-08 372,322,210 58,200 337 35.6289 1,045,000,000 2009-07-02
573 2009-07-07 372,264,010 100,800 332 35.6234 1,045,000,000 2009-07-02
574 2009-07-06 372,163,210 -5,400 338 35.6137 1,045,000,000 2009-07-02
575 2009-07-03 372,168,610 28,977,010 344 35.6142 1,045,000,000 2009-07-02
576 2009-07-02 343,191,600 172,200 339 32.8413 1,045,000,000 2009-07-02
577 2009-06-30 343,019,400 223,800 358 32.8248 1,045,000,000 2009-06-30
578 2009-06-29 342,795,600 120,000 368 34.2796 1,000,000,000 2009-06-22
579 2009-06-26 342,675,600 187,200 372 34.2676 1,000,000,000 2009-06-22
580 2009-06-25 342,488,400 317,400 388 34.2488 1,000,000,000 2009-06-22
581 2009-06-24 342,171,000 783,600 386 34.2171 1,000,000,000 2009-06-22
582 2009-06-23 341,387,400 1,066,800 403 34.1387 1,000,000,000 2009-06-22

Copyright & disclaimer, Privacy policy

Back to top