China Metal Recycling (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00773  2009-06-22  2013-01-25  2016-02-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-02-05 9.430 2016-02-03
2 2016-02-04 9.430 2016-02-02
3 2013-01-24 12,629 -2,400 0.00 1,174,542,708 119,344 9.450 2013-01-22
4 2013-01-23 15,029 2,400 0.00 1,174,542,708 140,671 9.360 2013-01-21
5 2013-01-04 12,629 -2,400 0.00 1,174,542,708 110,377 8.740 2013-01-02
6 2012-12-28 15,029 2,400 0.00 1,174,462,307 119,631 7.960 2012-12-21
7 2012-12-18 12,629 -1,800 0.00 1,174,462,307 103,684 8.210 2012-12-14
8 2012-12-14 14,429 -2,400 0.00 1,174,006,006 117,019 8.110 2012-12-12
9 2012-12-07 16,829 2,400 0.00 1,174,006,006 136,315 8.100 2012-12-05
10 2012-11-20 14,429 -1,200 0.00 1,173,598,231 113,556 7.870 2012-11-16
11 2012-11-15 15,629 -2,400 0.00 1,173,598,231 119,562 7.650 2012-11-13
12 2012-11-06 18,029 5,400 0.00 1,173,598,231 142,609 7.910 2012-11-02
13 2012-10-31 12,629 -2,400 0.00 1,173,598,231 98,380 7.790 2012-10-29
14 2012-10-26 15,029 2,400 0.00 1,173,541,231 116,475 7.750 2012-10-24
15 2012-10-04 12,629 -3,000 0.00 1,173,541,231 90,803 7.190 2012-09-28
16 2012-10-03 15,629 3,000 0.00 1,173,541,231 107,371 6.870 2012-09-27
17 2012-09-27 12,629 -6,000 0.00 1,173,502,831 91,308 7.230 2012-09-25
18 2012-09-26 18,629 -3,000 0.00 1,173,502,831 130,589 7.010 2012-09-24
19 2012-09-04 21,629 1,800 0.00 1,173,502,831 133,884 6.190 2012-08-31
20 2012-09-03 19,829 -2,400 0.00 1,173,502,831 116,595 5.880 2012-08-30
21 2012-08-28 22,229 3,600 0.00 1,173,230,756 136,931 6.160 2012-08-24
22 2012-08-15 18,629 -3,000 0.00 1,173,230,756 110,843 5.950 2012-08-13
23 2012-08-13 21,629 3,000 0.00 1,173,230,756 130,855 6.050 2012-08-09
24 2012-08-03 18,629 -3,000 0.00 1,173,230,756 108,048 5.800 2012-08-01
25 2012-07-25 21,629 1,800 0.00 1,173,177,556 128,693 5.950 2012-07-23
26 2012-07-23 19,829 -3,600 0.00 1,173,177,556 118,776 5.990 2012-07-19
27 2012-07-17 23,429 4,800 0.00 1,173,177,556 141,511 6.040 2012-07-13
28 2012-07-13 18,629 29 0.00 1,173,177,556 115,314 6.190 2012-07-11
29 2012-07-12 18,600 -2,400 0.00 1,143,163,026 113,460 6.100 2012-07-10
30 2012-07-09 21,000 2,400 0.00 1,143,163,026 129,150 6.150 2012-07-05
31 2012-07-05 18,600 -6,600 0.00 1,143,163,026 111,414 5.990 2012-07-03
32 2012-07-04 25,200 4,200 0.00 1,143,163,026 143,388 5.690 2012-06-29
33 2012-06-29 21,000 2,400 0.00 1,143,025,026 126,840 6.040 2012-06-27
34 2012-06-27 18,600 -1,800 0.00 1,143,025,026 114,204 6.140 2012-06-25
35 2012-06-26 20,400 -1,800 0.00 1,143,025,026 123,828 6.070 2012-06-22
36 2012-06-25 22,200 1,200 0.00 1,143,025,026 135,864 6.120 2012-06-21
37 2012-06-20 21,000 -3,000 0.00 1,143,025,026 131,040 6.240 2012-06-18
38 2012-06-19 24,000 -3,000 0.00 1,143,025,026 146,400 6.100 2012-06-15
39 2012-06-18 27,000 3,000 0.00 1,143,025,026 164,700 6.100 2012-06-14
40 2012-06-15 24,000 -3,000 0.00 1,143,025,026 150,720 6.280 2012-06-13
41 2012-06-14 27,000 1,200 0.00 1,143,025,026 169,290 6.270 2012-06-12
42 2012-06-13 25,800 -3,000 0.00 1,143,025,026 163,056 6.320 2012-06-11
43 2012-06-12 28,800 7,200 0.00 1,143,025,026 178,272 6.190 2012-06-08
44 2012-06-08 21,600 3,000 0.00 1,143,025,026 140,400 6.500 2012-06-06
45 2012-06-07 18,600 -4,200 0.00 1,143,025,026 120,342 6.470 2012-06-05
46 2012-06-06 22,800 4,200 0.00 1,143,025,026 146,832 6.440 2012-06-04
47 2012-06-04 18,600 -2,400 0.00 1,143,025,026 132,432 7.120 2012-05-31
48 2012-06-01 21,000 2,400 0.00 1,143,025,026 140,490 6.690 2012-05-30
49 2012-05-29 18,600 -3,000 0.00 1,142,989,026 124,062 6.670 2012-05-25
50 2012-05-28 21,600 3,000 0.00 1,142,989,026 144,288 6.680 2012-05-24
51 2012-05-21 18,600 6,000 0.00 1,142,989,026 126,108 6.780 2012-05-17
52 2012-05-15 12,600 -1,200 0.00 1,142,989,026 94,374 7.490 2012-05-11
53 2012-05-14 13,800 1,200 0.00 1,142,989,026 105,846 7.670 2012-05-10
54 2012-03-28 12,600 -1,200 0.00 1,141,877,075 105,840 8.400 2012-03-26
55 2012-03-26 13,800 1,200 0.00 1,141,877,075 113,022 8.190 2012-03-22
56 2012-03-21 12,600 -1,800 0.00 1,141,877,075 111,132 8.820 2012-03-19
57 2012-03-20 14,400 1,800 0.00 1,141,877,075 132,480 9.200 2012-03-16
58 2012-03-16 12,600 -1,800 0.00 1,141,877,075 121,338 9.630 2012-03-14
59 2012-03-14 14,400 1,800 0.00 1,141,877,075 136,512 9.480 2012-03-12
60 2012-03-12 12,600 -600 0.00 1,141,877,075 119,826 9.510 2012-03-08
61 2012-03-08 13,200 -1,800 0.00 1,141,877,075 123,024 9.320 2012-03-06
62 2012-03-06 15,000 1,800 0.00 1,141,877,075 146,100 9.740 2012-03-02
63 2012-03-05 13,200 -2,400 0.00 1,141,877,075 127,116 9.630 2012-03-01
64 2012-02-21 15,600 2,400 0.00 1,141,363,550 155,532 9.970 2012-02-17
65 2012-02-06 13,200 -1,800 0.00 1,141,363,550 124,212 9.410 2012-02-02
66 2012-02-01 15,000 1,800 0.00 1,141,363,550 138,000 9.200 2012-01-30
67 2012-01-06 13,200 -2,400 0.00 1,140,685,775 114,048 8.640 2012-01-04
68 2012-01-05 15,600 2,400 0.00 1,140,685,775 132,912 8.520 2012-01-03
69 2011-11-17 13,200 -1,800 0.00 1,140,258,725 116,688 8.840 2011-11-15
70 2011-11-15 15,000 1,800 0.00 1,140,258,725 129,000 8.600 2011-11-11
71 2011-11-07 13,200 -18,000 0.00 1,140,258,725 122,760 9.300 2011-11-03
72 2011-11-04 31,200 16,200 0.00 1,140,258,725 279,240 8.950 2011-11-02
73 2011-11-03 15,000 1,800 0.00 1,140,258,725 122,700 8.180 2011-11-01
74 2011-11-01 13,200 -1,800 0.00 1,140,258,725 112,200 8.500 2011-10-28
75 2011-10-31 15,000 1,800 0.00 1,140,258,725 123,900 8.260 2011-10-27
76 2011-10-26 13,200 -3,000 0.00 1,140,251,525 102,696 7.780 2011-10-24
77 2011-10-21 16,200 -2,400 0.00 1,140,251,525 121,500 7.500 2011-10-19
78 2011-10-20 18,600 5,400 0.00 1,140,251,525 134,850 7.250 2011-10-18
79 2011-10-17 13,200 -2,400 0.00 1,140,251,525 106,656 8.080 2011-10-13
80 2011-10-14 15,600 2,400 0.00 1,140,251,525 116,688 7.480 2011-10-12
81 2011-10-11 13,200 -2,400 0.00 1,140,251,525 91,740 6.950 2011-10-07
82 2011-10-10 15,600 2,400 0.00 1,140,251,525 95,316 6.110 2011-10-06
83 2011-09-05 13,200 -5,400 0.00 1,140,178,375 132,264 10.02 2011-09-01
84 2011-07-25 18,600 -3,000 0.00 1,139,469,225 185,628 9.980 2011-07-21
85 2011-07-08 21,600 -6,000 0.00 1,139,469,225 209,520 9.700 2011-07-06
86 2011-07-07 27,600 -3,600 0.00 1,139,469,225 268,272 9.720 2011-07-05
87 2011-07-06 31,200 2,400 0.00 1,139,469,225 308,256 9.880 2011-07-04
88 2011-06-29 28,800 3,600 0.00 1,139,401,625 264,384 9.180 2011-06-27
89 2011-06-28 25,200 3,600 0.00 1,139,401,625 228,564 9.070 2011-06-24
90 2011-06-15 21,600 3,000 0.00 1,139,401,625 200,880 9.300 2011-06-13
91 2011-05-03 18,600 -1,800 0.00 1,139,377,625 199,764 10.74 2011-04-28
92 2011-04-29 20,400 1,800 0.00 1,139,057,925 226,440 11.10 2011-04-27
93 2011-04-27 18,600 -1,800 0.00 1,139,057,925 210,180 11.30 2011-04-21
94 2011-04-21 20,400 1,800 0.00 1,139,057,925 215,016 10.54 2011-04-19
95 2011-04-12 18,600 -2,400 0.00 1,139,057,925 191,580 10.30 2011-04-08
96 2011-04-11 21,000 -6,000 0.00 1,138,443,625 216,720 10.32 2011-04-07
97 2011-04-08 27,000 2,400 0.00 1,138,443,625 273,240 10.12 2011-04-06
98 2011-04-07 24,600 -6,000 0.00 1,138,443,625 245,508 9.980 2011-04-04
99 2011-04-06 30,600 -3,000 0.00 1,138,443,625 287,334 9.390 2011-04-01
100 2011-04-04 33,600 1,800 0.00 1,138,443,625 313,152 9.320 2011-03-31
101 2011-04-01 31,800 -3,000 0.00 1,138,443,625 302,736 9.520 2011-03-30
102 2011-03-29 34,800 -1,200 0.00 1,138,443,625 297,540 8.550 2011-03-25
103 2011-03-23 36,000 3,000 0.00 1,138,443,625 310,680 8.630 2011-03-21
104 2011-03-18 33,000 -3,000 0.00 1,138,443,625 289,080 8.760 2011-03-16
105 2011-03-16 36,000 1,200 0.00 1,138,443,625 312,480 8.680 2011-03-14
106 2011-03-03 34,800 3,000 0.00 1,138,443,625 303,108 8.710 2011-03-01
107 2011-03-02 31,800 -3,000 0.00 1,138,443,625 285,246 8.970 2011-02-28
108 2011-03-01 34,800 9,000 0.00 1,138,443,625 302,412 8.690 2011-02-25
109 2011-02-15 25,800 -7,800 0.00 1,138,246,750 236,328 9.160 2011-02-11
110 2011-02-14 33,600 -2,400 0.00 1,138,246,750 300,720 8.950 2011-02-10
111 2011-02-09 36,000 2,400 0.00 1,138,246,750 330,840 9.190 2011-02-07
112 2011-01-31 33,600 7,800 0.00 1,138,246,750 299,712 8.920 2011-01-27
113 2011-01-25 25,800 -15,000 0.00 1,138,029,850 224,460 8.700 2011-01-21
114 2011-01-24 40,800 -12,600 0.00 1,138,029,850 360,672 8.840 2011-01-20
115 2011-01-21 53,400 31,200 0.00 1,138,029,850 483,804 9.060 2011-01-19
116 2011-01-20 22,200 2,400 0.00 1,138,029,850 193,140 8.700 2011-01-18
117 2011-01-13 19,800 1,200 0.00 1,138,029,850 183,942 9.290 2011-01-11
118 2011-01-11 18,600 6,000 0.00 1,138,029,850 172,794 9.290 2011-01-07
119 2011-01-07 12,600 6,000 0.00 1,137,274,675 111,888 8.880 2011-01-05
120 2011-01-05 6,600 -3,600 0.00 1,137,274,675 57,090 8.650 2011-01-03
121 2011-01-04 10,200 3,600 0.00 1,137,274,675 84,150 8.250 2010-12-30
122 2010-11-04 6,600 -3,000 0.00 1,046,908,450 58,938 8.930 2010-11-02
123 2010-11-02 9,600 3,000 0.00 1,046,908,450 82,848 8.630 2010-10-29
124 2010-10-28 6,600 -10,800 0.00 1,046,131,250 60,126 9.110 2010-10-26
125 2010-10-26 17,400 -4,800 0.00 1,046,131,250 155,556 8.940 2010-10-22
126 2010-10-25 22,200 6,000 0.00 1,046,131,250 199,134 8.970 2010-10-21
127 2010-10-08 16,200 -90,000 0.00 1,046,131,250 132,192 8.160 2010-10-06
128 2010-10-07 106,200 -97,200 0.01 1,046,131,250 863,406 8.130 2010-10-05
129 2010-10-06 203,400 -18,000 0.02 1,046,131,250 1,637,370 8.050 2010-10-04
130 2010-10-05 221,400 -13,800 0.02 1,046,131,250 1,749,060 7.900 2010-09-30
131 2010-09-14 235,200 -3,000 0.02 1,045,403,500 1,968,624 8.370 2010-09-10
132 2010-09-13 238,200 3,000 0.02 1,045,403,500 1,993,734 8.370 2010-09-09
133 2010-09-07 235,200 -3,000 0.02 1,045,403,500 1,935,696 8.230 2010-09-03
134 2010-09-06 238,200 25,800 0.02 1,045,403,500 1,905,600 8.000 2010-09-02
135 2010-09-03 212,400 12,600 0.02 1,045,403,500 1,673,712 7.880 2010-09-01
136 2010-08-30 199,800 4,200 0.02 1,045,186,900 1,570,428 7.860 2010-08-26
137 2010-08-18 195,600 179,400 0.02 1,045,186,900 1,537,416 7.860 2010-08-16
138 2010-08-11 16,200 -3,000 0.00 1,045,186,900 126,684 7.820 2010-08-09
139 2010-08-10 19,200 3,000 0.00 1,045,186,900 144,192 7.510 2010-08-06
140 2010-08-05 16,200 -18,000 0.00 1,045,186,900 126,846 7.830 2010-08-03
141 2010-08-04 34,200 -17,400 0.00 1,045,186,900 271,890 7.950 2010-08-02
142 2010-08-03 51,600 5,400 0.00 1,045,186,900 396,804 7.690 2010-07-30
143 2010-08-02 46,200 30,000 0.00 1,045,186,900 352,968 7.640 2010-07-29
144 2010-07-02 16,200 -10,200 0.00 1,045,000,000 115,992 7.160 2010-06-29
145 2010-06-30 26,400 -10,200 0.00 1,045,000,000 190,080 7.200 2010-06-28
146 2010-06-23 36,600 -6,000 0.00 1,045,000,000 263,520 7.200 2010-06-21
147 2010-06-01 42,600 6,000 0.00 1,045,000,000 298,200 7.000 2010-05-28
148 2010-05-10 36,600 -1,200 0.00 1,045,000,000 276,330 7.550 2010-05-06
149 2010-05-07 37,800 11,400 0.00 1,045,000,000 286,524 7.580 2010-05-05
150 2010-04-22 26,400 -6,000 0.00 1,045,000,000 222,552 8.430 2010-04-20
151 2010-04-21 32,400 -3,000 0.00 1,045,000,000 262,440 8.100 2010-04-19
152 2010-04-20 35,400 -600 0.00 1,045,000,000 288,864 8.160 2010-04-16
153 2010-04-19 36,000 -6,000 0.00 1,045,000,000 277,560 7.710 2010-04-15
154 2010-04-01 42,000 -6,000 0.00 1,045,000,000 298,620 7.110 2010-03-30
155 2010-03-30 48,000 6,000 0.00 1,045,000,000 323,040 6.730 2010-03-26
156 2010-03-19 42,000 -3,000 0.00 1,045,000,000 305,760 7.280 2010-03-17
157 2010-03-15 45,000 -3,600 0.00 1,045,000,000 325,350 7.230 2010-03-11
158 2010-03-12 48,600 3,000 0.00 1,045,000,000 349,920 7.200 2010-03-10
159 2010-03-11 45,600 6,600 0.00 1,045,000,000 330,144 7.240 2010-03-09
160 2010-03-04 39,000 6,000 0.00 1,045,000,000 281,580 7.220 2010-03-02
161 2010-02-17 33,000 -10,200 0.00 1,045,000,000 240,570 7.290 2010-02-11
162 2010-02-12 43,200 10,200 0.00 1,045,000,000 276,912 6.410 2010-02-10
163 2010-01-20 33,000 -6,000 0.00 1,045,000,000 274,890 8.330 2010-01-18
164 2010-01-18 39,000 3,000 0.00 1,045,000,000 324,480 8.320 2010-01-14
165 2010-01-05 36,000 -3,600 0.00 1,045,000,000 304,200 8.450 2009-12-30
166 2010-01-04 39,600 3,600 0.00 1,045,000,000 331,452 8.370 2009-12-29
167 2009-12-30 36,000 6,000 0.00 1,045,000,000 303,480 8.430 2009-12-28
168 2009-12-23 30,000 -9,600 0.00 1,045,000,000 245,400 8.180 2009-12-21
169 2009-12-22 39,600 9,600 0.00 1,045,000,000 332,640 8.400 2009-12-18
170 2009-12-21 30,000 -7,200 0.00 1,045,000,000 247,200 8.240 2009-12-17
171 2009-12-17 37,200 -15,000 0.00 1,045,000,000 321,408 8.640 2009-12-15
172 2009-12-16 52,200 -18,600 0.00 1,045,000,000 465,624 8.920 2009-12-14
173 2009-12-15 70,800 2,400 0.01 1,045,000,000 608,880 8.600 2009-12-11
174 2009-12-14 68,400 2,400 0.01 1,045,000,000 553,356 8.090 2009-12-10
175 2009-12-08 66,000 -6,000 0.01 1,045,000,000 547,800 8.300 2009-12-04
176 2009-12-04 72,000 -1,200 0.01 1,045,000,000 588,240 8.170 2009-12-02
177 2009-12-02 73,200 4,200 0.01 1,045,000,000 600,240 8.200 2009-11-30
178 2009-12-01 69,000 -2,400 0.01 1,045,000,000 559,590 8.110 2009-11-27
179 2009-11-30 71,400 -7,800 0.01 1,045,000,000 609,042 8.530 2009-11-26
180 2009-11-27 79,200 3,000 0.01 1,045,000,000 637,560 8.050 2009-11-25
181 2009-11-26 76,200 2,400 0.01 1,045,000,000 627,126 8.230 2009-11-24
182 2009-11-25 73,800 -10,200 0.01 1,045,000,000 617,706 8.370 2009-11-23
183 2009-11-24 84,000 -25,200 0.01 1,045,000,000 711,480 8.470 2009-11-20
184 2009-11-23 109,200 32,400 0.01 1,045,000,000 895,440 8.200 2009-11-19
185 2009-11-20 76,800 -1,200 0.01 1,045,000,000 663,552 8.640 2009-11-18
186 2009-11-19 78,000 63,000 0.01 1,045,000,000 668,460 8.570 2009-11-17
187 2009-11-18 15,000 -7,200 0.00 1,045,000,000 169,500 11.30 2009-11-16
188 2009-11-10 22,200 -3,000 0.00 1,045,000,000 240,648 10.84 2009-11-06
189 2009-11-09 25,200 3,000 0.00 1,045,000,000 271,152 10.76 2009-11-05
190 2009-11-04 22,200 4,800 0.00 1,045,000,000 244,200 11.00 2009-11-02
191 2009-11-03 17,400 -3,000 0.00 1,045,000,000 197,664 11.36 2009-10-30
192 2009-10-29 20,400 -15,000 0.00 1,045,000,000 241,536 11.84 2009-10-27
193 2009-10-28 35,400 -16,200 0.00 1,045,000,000 403,560 11.40 2009-10-23
194 2009-10-27 51,600 -4,800 0.00 1,045,000,000 570,696 11.06 2009-10-22
195 2009-10-23 56,400 35,400 0.01 1,045,000,000 638,448 11.32 2009-10-21
196 2009-10-22 21,000 4,800 0.00 1,045,000,000 230,580 10.98 2009-10-20
197 2009-10-21 16,200 -600 0.00 1,045,000,000 186,624 11.52 2009-10-19
198 2009-10-15 16,800 -2,400 0.00 1,045,000,000 163,464 9.730 2009-10-13
199 2009-10-14 19,200 -11,400 0.00 1,045,000,000 196,992 10.26 2009-10-12
200 2009-10-13 30,600 -4,800 0.00 1,045,000,000 296,820 9.700 2009-10-09
201 2009-10-12 35,400 -1,800 0.00 1,045,000,000 334,176 9.440 2009-10-08
202 2009-10-09 37,200 -9,000 0.00 1,045,000,000 325,500 8.750 2009-10-07
203 2009-09-30 46,200 -9,600 0.00 1,045,000,000 375,144 8.120 2009-09-28
204 2009-09-22 55,800 6,000 0.01 1,045,000,000 484,902 8.690 2009-09-18
205 2009-09-21 49,800 3,600 0.00 1,045,000,000 430,272 8.640 2009-09-17
206 2009-09-18 46,200 -3,000 0.00 1,045,000,000 385,308 8.340 2009-09-16
207 2009-08-28 49,200 6,000 0.00 1,045,000,000 416,232 8.460 2009-08-26
208 2009-08-26 43,200 1,800 0.00 1,045,000,000 362,448 8.390 2009-08-24
209 2009-08-25 41,400 6,000 0.00 1,045,000,000 338,238 8.170 2009-08-21
210 2009-08-18 35,400 -6,000 0.00 1,045,000,000 295,590 8.350 2009-08-14
211 2009-08-14 41,400 -1,800 0.00 1,045,000,000 358,524 8.660 2009-08-12
212 2009-08-12 43,200 9,000 0.00 1,045,000,000 368,496 8.530 2009-08-10
213 2009-08-11 34,200 5,400 0.00 1,045,000,000 307,116 8.980 2009-08-07
214 2009-08-10 28,800 -7,200 0.00 1,045,000,000 269,568 9.360 2009-08-06
215 2009-08-07 36,000 2,400 0.00 1,045,000,000 333,720 9.270 2009-08-05
216 2009-08-06 33,600 16,800 0.00 1,045,000,000 313,824 9.340 2009-08-04
217 2009-08-04 16,800 -5,400 0.00 1,045,000,000 155,568 9.260 2009-07-31
218 2009-08-03 22,200 15,000 0.00 1,045,000,000 197,136 8.880 2009-07-30
219 2009-07-29 7,200 -3,600 0.00 1,045,000,000 58,032 8.060 2009-07-27
220 2009-07-28 10,800 4,200 0.00 1,045,000,000 80,136 7.420 2009-07-24
221 2009-07-27 6,600 -12,600 0.00 1,045,000,000 48,708 7.380 2009-07-23
222 2009-07-24 19,200 4,800 0.00 1,045,000,000 141,696 7.380 2009-07-22
223 2009-07-23 14,400 5,400 0.00 1,045,000,000 107,568 7.470 2009-07-21
224 2009-07-22 9,000 -1,200 0.00 1,045,000,000 67,320 7.480 2009-07-20
225 2009-07-20 10,200 -3,000 0.00 1,045,000,000 72,828 7.140 2009-07-16
226 2009-07-17 13,200 600 0.00 1,045,000,000 88,176 6.680 2009-07-15
227 2009-07-15 12,600 -6,000 0.00 1,045,000,000 83,412 6.620 2009-07-13
228 2009-07-14 18,600 -7,200 0.00 1,045,000,000 123,318 6.630 2009-07-10
229 2009-07-13 25,800 -3,000 0.00 1,045,000,000 162,540 6.300 2009-07-09
230 2009-07-10 28,800 7,200 0.00 1,045,000,000 180,576 6.270 2009-07-08
231 2009-07-08 21,600 3,000 0.00 1,045,000,000 142,776 6.610 2009-07-06
232 2009-07-07 18,600 -49,200 0.00 1,045,000,000 123,876 6.660 2009-07-03
233 2009-07-06 67,800 8,400 0.01 1,045,000,000 440,700 6.500 2009-07-02
234 2009-07-03 59,400 -4,800 0.01 1,045,000,000 389,664 6.560 2009-06-30
235 2009-07-02 64,200 -2,400 0.01 1,045,000,000 437,202 6.810 2009-06-29
236 2009-06-30 66,600 4,200 0.01 1,045,000,000 403,596 6.060 2009-06-26
237 2009-06-29 62,400 30,000 0.01 1,000,000,000 376,896 6.040 2009-06-25
238 2009-06-26 32,400 -1,200 0.00 1,000,000,000 200,880 6.200 2009-06-24
239 2009-06-25 33,600 1,800 0.00 1,000,000,000 203,952 6.070 2009-06-23
240 2009-06-24 31,800 0.00 1,000,000,000 200,976 6.320 2009-06-22

Copyright & disclaimer, Privacy policy

Back to top