CITIC Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00267  1986-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 12.74 2025-11-11
2 2025-11-12 12.67 2025-11-10
3 2025-02-19 314,076 1,000 0.00 29,090,262,630 2,905,203 9.250 2025-02-17
4 2025-02-03 313,076 -1,000 0.00 29,090,262,630 2,767,592 8.840 2025-01-24
5 2025-01-22 314,076 -2,000 0.00 29,090,262,630 2,723,039 8.670 2025-01-20
6 2024-12-16 316,076 -10,000 0.00 29,090,262,630 2,873,131 9.090 2024-12-12
7 2024-10-09 326,076 -26,000 0.00 29,090,262,630 3,599,879 11.04 2024-10-07
8 2024-09-24 352,076 -1,000 0.00 29,090,262,630 2,749,714 7.810 2024-09-20
9 2024-09-11 353,076 1,000 0.00 29,090,262,630 2,591,578 7.340 2024-09-09
10 2024-08-29 352,076 -1,000 0.00 29,090,262,630 2,735,631 7.770 2024-08-27
11 2024-07-29 353,076 1,000 0.00 29,090,262,630 2,506,840 7.100 2024-07-25
12 2024-05-14 352,076 -5,000 0.00 29,090,262,630 2,894,065 8.220 2024-05-10
13 2024-04-24 357,076 -1,000 0.00 29,090,262,630 2,538,810 7.110 2024-04-22
14 2024-04-23 358,076 -1,562,000 0.00 29,090,262,630 2,481,467 6.930 2024-04-19
15 2024-04-19 1,920,076 1,000 0.01 29,090,262,630 13,190,922 6.870 2024-04-17
16 2023-10-31 1,919,076 20,000 0.01 29,090,262,630 13,107,289 6.830 2023-10-27
17 2023-10-09 1,899,076 -6,000 0.01 29,090,262,630 13,008,671 6.850 2023-10-05
18 2023-10-06 1,905,076 6,000 0.01 29,090,262,630 12,802,111 6.720 2023-10-04
19 2023-09-26 1,899,076 -10,000 0.01 29,090,262,630 13,901,236 7.320 2023-09-22
20 2023-09-25 1,909,076 10,000 0.01 29,090,262,630 13,955,346 7.310 2023-09-21
21 2023-08-18 1,899,076 5,000 0.01 29,090,262,630 14,907,747 7.850 2023-08-16
22 2023-05-09 1,894,076 -30,000 0.01 29,090,262,630 19,622,627 10.36 2023-05-05
23 2023-05-02 1,924,076 -77,000 0.01 29,090,262,630 19,144,556 9.950 2023-04-27
24 2023-01-30 2,001,076 -2,000 0.01 29,090,262,630 18,429,910 9.210 2023-01-26
25 2022-12-28 2,003,076 -2,000 0.01 29,090,262,630 16,104,731 8.040 2022-12-22
26 2022-12-23 2,005,076 2,000 0.01 29,090,262,630 15,679,694 7.820 2022-12-21
27 2022-11-14 2,003,076 -10,000 0.01 29,090,262,630 14,722,609 7.350 2022-11-10
28 2022-10-27 2,013,076 -200,000 0.01 29,090,262,630 15,319,508 7.610 2022-10-25
29 2022-08-31 2,213,076 -4,000 0.01 29,090,262,630 17,903,785 8.090 2022-08-29
30 2022-08-26 2,217,076 -180,000 0.01 29,090,262,630 17,736,608 8.000 2022-08-24
31 2022-08-24 2,397,076 -65,000 0.01 29,090,262,630 20,063,526 8.370 2022-08-22
32 2022-08-01 2,462,076 -5,000 0.01 29,090,262,630 20,853,784 8.470 2022-07-28
33 2022-07-20 2,467,076 -3,000 0.01 29,090,262,630 20,698,768 8.390 2022-07-18
34 2022-07-11 2,470,076 -3,000 0.01 29,090,262,630 20,304,025 8.220 2022-07-07
35 2022-07-08 2,473,076 -10,000 0.01 29,090,262,630 19,883,531 8.040 2022-07-06
36 2022-06-28 2,483,076 -6,000 0.01 29,090,262,630 19,467,316 7.840 2022-06-24
37 2022-06-22 2,489,076 50,000 0.01 29,090,262,630 18,792,524 7.550 2022-06-20
38 2022-06-20 2,439,076 15,000 0.01 29,090,262,630 18,707,713 7.670 2022-06-16
39 2022-05-04 2,424,076 -30,000 0.01 29,090,262,630 19,804,701 8.170 2022-04-29
40 2022-04-19 2,454,076 -2,000 0.01 29,090,262,630 21,424,083 8.730 2022-04-13
41 2022-04-08 2,456,076 -4,000 0.01 29,090,262,630 21,613,469 8.800 2022-04-06
42 2022-03-28 2,460,076 4,000 0.01 29,090,262,630 20,763,041 8.440 2022-03-24
43 2022-03-14 2,456,076 -7,000 0.01 29,090,262,630 20,999,450 8.550 2022-03-10
44 2022-03-11 2,463,076 25,000 0.01 29,090,262,630 21,059,300 8.550 2022-03-09
45 2022-03-02 2,438,076 -1,000 0.01 29,090,262,630 22,210,872 9.110 2022-02-28
46 2022-02-07 2,439,076 5,000 0.01 29,090,262,630 21,098,007 8.650 2022-01-28
47 2022-01-21 2,434,076 -40,000 0.01 29,090,262,630 21,346,847 8.770 2022-01-19
48 2022-01-04 2,474,076 40,000 0.01 29,090,262,630 19,000,904 7.680 2021-12-30
49 2021-12-02 2,434,076 100,000 0.01 29,090,262,630 17,135,895 7.040 2021-11-30
50 2021-11-30 2,334,076 50,000 0.01 29,090,262,630 16,711,984 7.160 2021-11-26
51 2021-11-10 2,284,076 6,000 0.01 29,090,262,630 16,513,869 7.230 2021-11-08
52 2021-11-05 2,278,076 195,000 0.01 29,090,262,630 16,356,586 7.180 2021-11-03
53 2021-11-04 2,083,076 310,000 0.01 29,090,262,630 15,331,439 7.360 2021-11-02
54 2021-11-01 1,773,076 178,000 0.01 29,090,262,630 13,829,993 7.800 2021-10-28
55 2021-10-18 1,595,076 200,000 0.01 29,090,262,630 12,664,903 7.940 2021-10-12
56 2021-10-15 1,395,076 100,000 0.00 29,090,262,630 11,202,460 8.030 2021-10-11
57 2021-10-12 1,295,076 100,000 0.00 29,090,262,630 10,399,460 8.030 2021-10-08
58 2021-09-14 1,195,076 -100,000 0.00 29,090,262,630 11,902,957 9.960 2021-09-10
59 2021-09-08 1,295,076 -4,000 0.00 29,090,262,630 12,730,597 9.830 2021-09-06
60 2021-09-07 1,299,076 -148,000 0.00 29,090,262,630 13,042,723 10.04 2021-09-03
61 2021-09-06 1,447,076 -50,000 0.00 29,090,262,630 14,166,874 9.790 2021-09-02
62 2021-09-03 1,497,076 -48,000 0.01 29,090,262,630 14,401,871 9.620 2021-09-01
63 2021-09-02 1,545,076 -322,000 0.01 29,090,262,630 14,956,336 9.680 2021-08-31
64 2021-07-29 1,867,076 -1,000 0.01 29,090,262,630 15,347,365 8.220 2021-07-27
65 2021-06-25 1,868,076 -39,000 0.01 29,090,262,630 15,598,435 8.350 2021-06-23
66 2021-06-23 1,907,076 5,000 0.01 29,090,262,630 15,580,811 8.170 2021-06-21
67 2021-06-10 1,902,076 -70,000 0.01 29,090,262,630 17,346,933 9.120 2021-06-08
68 2021-05-12 1,972,076 -500,000 0.01 29,090,262,630 18,083,937 9.170 2021-05-10
69 2021-05-11 2,472,076 -450,000 0.01 29,090,262,630 21,729,548 8.790 2021-05-07
70 2021-05-10 2,922,076 -49,000 0.01 29,090,262,630 24,983,750 8.550 2021-05-06
71 2021-05-07 2,971,076 -301,000 0.01 29,090,262,630 25,016,460 8.420 2021-05-05
72 2021-05-06 3,272,076 -50,000 0.01 29,090,262,630 27,125,510 8.290 2021-05-04
73 2021-05-03 3,322,076 -350,000 0.01 29,090,262,630 27,207,802 8.190 2021-04-29
74 2021-04-22 3,672,076 -50,000 0.01 29,090,262,630 29,560,212 8.050 2021-04-20
75 2021-04-21 3,722,076 -50,000 0.01 29,090,262,630 29,813,829 8.010 2021-04-19
76 2021-04-16 3,772,076 -350,000 0.01 29,090,262,630 29,761,680 7.890 2021-04-14
77 2021-04-15 4,122,076 -52,000 0.01 29,090,262,630 31,863,647 7.730 2021-04-13
78 2021-04-07 4,174,076 -12,000 0.01 29,090,262,630 30,721,199 7.360 2021-03-31
79 2021-03-31 4,186,076 -12,000 0.01 29,090,262,630 28,925,785 6.910 2021-03-29
80 2021-03-30 4,198,076 -8,000 0.01 29,090,262,630 27,917,205 6.650 2021-03-26
81 2021-03-29 4,206,076 -15,000 0.01 29,090,262,630 27,802,162 6.610 2021-03-25
82 2021-03-19 4,221,076 10,000 0.01 29,090,262,630 28,576,685 6.770 2021-03-17
83 2021-03-18 4,211,076 5,000 0.01 29,090,262,630 28,551,095 6.780 2021-03-16
84 2021-03-11 4,206,076 -10,000 0.01 29,090,262,630 28,517,195 6.780 2021-03-09
85 2021-03-05 4,216,076 -29,000 0.01 29,090,262,630 28,121,227 6.670 2021-03-03
86 2021-03-04 4,245,076 -1,000 0.01 29,090,262,630 27,380,740 6.450 2021-03-02
87 2021-03-03 4,246,076 5,000 0.01 29,090,262,630 27,769,337 6.540 2021-03-01
88 2021-03-01 4,241,076 -25,000 0.01 29,090,262,630 28,754,495 6.780 2021-02-25
89 2021-02-26 4,266,076 -8,000 0.01 29,090,262,630 28,625,370 6.710 2021-02-24
90 2021-02-25 4,274,076 -6,000 0.01 29,090,262,630 28,807,272 6.740 2021-02-23
91 2021-02-23 4,280,076 7,000 0.01 29,090,262,630 27,221,283 6.360 2021-02-19
92 2021-02-08 4,273,076 -8,000 0.01 29,090,262,630 25,852,110 6.050 2021-02-04
93 2021-01-28 4,281,076 -25,000 0.01 29,090,262,630 26,542,671 6.200 2021-01-26
94 2021-01-26 4,306,076 29,000 0.01 29,090,262,630 26,439,307 6.140 2021-01-22
95 2021-01-21 4,277,076 22,000 0.01 29,090,262,630 26,774,496 6.260 2021-01-19
96 2021-01-19 4,255,076 13,000 0.01 29,090,262,630 25,445,354 5.980 2021-01-15
97 2021-01-15 4,242,076 10,000 0.01 29,090,262,630 25,876,664 6.100 2021-01-13
98 2021-01-14 4,232,076 5,000 0.01 29,090,262,630 25,307,814 5.980 2021-01-12
99 2020-12-28 4,227,076 800,000 0.01 29,090,262,630 22,318,961 5.280 2020-12-22
100 2020-12-21 3,427,076 10,000 0.01 29,090,262,630 18,917,460 5.520 2020-12-17
101 2020-12-18 3,417,076 -1,000 0.01 29,090,262,630 18,828,089 5.510 2020-12-16
102 2020-12-17 3,418,076 -16,000 0.01 29,090,262,630 18,662,695 5.460 2020-12-15
103 2020-12-10 3,434,076 -1,000 0.01 29,090,262,630 19,505,552 5.680 2020-12-08
104 2020-12-08 3,435,076 507,000 0.01 29,090,262,630 19,476,881 5.670 2020-12-04
105 2020-12-07 2,928,076 418,000 0.01 29,090,262,630 16,924,279 5.780 2020-12-03
106 2020-12-04 2,510,076 15,000 0.01 29,090,262,630 15,512,270 6.180 2020-12-02
107 2020-12-02 2,495,076 -2,000 0.01 29,090,262,630 15,120,161 6.060 2020-11-30
108 2020-12-01 2,497,076 -5,000 0.01 29,090,262,630 15,381,988 6.160 2020-11-27
109 2020-11-30 2,502,076 1,000 0.01 29,090,262,630 15,387,767 6.150 2020-11-26
110 2020-11-27 2,501,076 4,000 0.01 29,090,262,630 15,531,682 6.210 2020-11-25
111 2020-11-25 2,497,076 2,000 0.01 29,090,262,630 15,282,105 6.120 2020-11-23
112 2020-11-17 2,495,076 -3,000 0.01 29,090,262,630 15,444,520 6.190 2020-11-13
113 2020-11-09 2,498,076 -7,000 0.01 29,090,262,630 14,913,514 5.970 2020-11-05
114 2020-11-06 2,505,076 10,000 0.01 29,090,262,630 14,404,187 5.750 2020-11-04
115 2020-11-05 2,495,076 -10,000 0.01 29,090,262,630 14,546,293 5.830 2020-11-03
116 2020-11-04 2,505,076 -10,000 0.01 29,090,262,630 14,178,730 5.660 2020-11-02
117 2020-11-03 2,515,076 10,000 0.01 29,090,262,630 13,908,370 5.530 2020-10-30
118 2020-10-29 2,505,076 10,000 0.01 29,090,262,630 14,554,492 5.810 2020-10-27
119 2020-10-09 2,495,076 -30,000 0.01 29,090,262,630 14,471,441 5.800 2020-10-07
120 2020-10-08 2,525,076 -40,000 0.01 29,090,262,630 14,418,184 5.710 2020-10-06
121 2020-10-07 2,565,076 -10,000 0.01 29,090,262,630 14,364,426 5.600 2020-10-05
122 2020-10-06 2,575,076 -55,000 0.01 29,090,262,630 14,652,182 5.690 2020-09-30
123 2020-10-05 2,630,076 -10,000 0.01 29,090,262,630 14,754,726 5.610 2020-09-29
124 2020-09-29 2,640,076 -60,000 0.01 29,090,262,630 14,995,632 5.680 2020-09-25
125 2020-09-28 2,700,076 449,000 0.01 29,090,262,630 15,687,442 5.810 2020-09-24
126 2020-09-25 2,251,076 300,000 0.01 29,090,262,630 13,348,881 5.930 2020-09-23
127 2020-09-24 1,951,076 702,000 0.01 29,090,262,630 11,745,478 6.020 2020-09-22
128 2020-09-23 1,249,076 300,000 0.00 29,090,262,630 7,769,253 6.220 2020-09-21
129 2020-09-17 949,076 6,000 0.00 29,090,262,630 6,273,392 6.610 2020-09-15
130 2020-09-04 943,076 8,000 0.00 29,090,262,630 6,469,501 6.860 2020-09-02
131 2020-08-19 935,076 -5,000 0.00 29,090,262,630 7,284,242 7.790 2020-08-17
132 2020-08-18 940,076 5,000 0.00 29,090,262,630 7,153,978 7.610 2020-08-14
133 2020-07-06 935,076 -17,000 0.00 29,090,262,630 7,218,787 7.720 2020-07-02
134 2020-07-03 952,076 7,000 0.00 29,090,262,630 6,931,113 7.280 2020-06-30
135 2020-06-26 945,076 -20,000 0.00 29,090,262,630 7,248,733 7.670 2020-06-23
136 2020-06-24 965,076 25,000 0.00 29,090,262,630 7,460,037 7.730 2020-06-22
137 2020-06-23 940,076 -10,000 0.00 29,090,262,630 7,370,196 7.840 2020-06-19
138 2020-06-22 950,076 10,000 0.00 29,090,262,630 7,439,095 7.830 2020-06-18
139 2020-06-18 940,076 -9,000 0.00 29,090,262,630 7,633,417 8.120 2020-06-16
140 2020-06-16 949,076 11,000 0.00 29,090,262,630 7,412,284 7.810 2020-06-12
141 2020-06-15 938,076 -5,000 0.00 29,090,262,630 7,532,750 8.030 2020-06-11
142 2020-06-12 943,076 -2,000 0.00 29,090,262,630 7,686,069 8.150 2020-06-10
143 2020-06-11 945,076 -20,000 0.00 29,090,262,630 7,711,820 8.160 2020-06-09
144 2020-06-10 965,076 15,000 0.00 29,090,262,630 7,643,402 7.920 2020-06-08
145 2020-06-09 950,076 -10,000 0.00 29,090,262,630 7,648,112 8.050 2020-06-05
146 2020-06-08 960,076 2,000 0.00 29,090,262,630 7,555,798 7.870 2020-06-04
147 2020-06-04 958,076 -10,000 0.00 29,090,262,630 7,453,831 7.780 2020-06-02
148 2020-06-03 968,076 -14,000 0.00 29,090,262,630 7,434,824 7.680 2020-06-01
149 2020-05-27 982,076 2,000 0.00 29,090,262,630 6,884,353 7.010 2020-05-25
150 2020-05-26 980,076 5,000 0.00 29,090,262,630 6,811,528 6.950 2020-05-22
151 2020-05-22 975,076 -30,000 0.00 29,090,262,630 7,235,064 7.420 2020-05-20
152 2020-05-18 1,005,076 5,000 0.00 29,090,262,630 7,316,953 7.280 2020-05-14
153 2020-05-15 1,000,076 39,000 0.00 29,090,262,630 7,500,570 7.500 2020-05-13
154 2020-05-13 961,076 -30,000 0.00 29,090,262,630 7,582,890 7.890 2020-05-11
155 2020-05-08 991,076 25,000 0.00 29,090,262,630 7,661,017 7.730 2020-05-06
156 2020-05-06 966,076 7,000 0.00 29,090,262,630 7,062,016 7.310 2020-05-04
157 2020-04-29 959,076 -5,000 0.00 29,090,262,630 7,452,021 7.770 2020-04-27
158 2020-04-27 964,076 -4,000 0.00 29,090,262,630 7,269,133 7.540 2020-04-23
159 2020-04-23 968,076 -44,000 0.00 29,090,262,630 7,260,570 7.500 2020-04-21
160 2020-04-22 1,012,076 17,000 0.00 29,090,262,630 7,853,710 7.760 2020-04-20
161 2020-04-21 995,076 -10,000 0.00 29,090,262,630 7,871,051 7.910 2020-04-17
162 2020-04-17 1,005,076 5,000 0.00 29,090,262,630 7,789,339 7.750 2020-04-15
163 2020-04-16 1,000,076 10,000 0.00 29,090,262,630 7,890,600 7.890 2020-04-14
164 2020-04-15 990,076 -12,000 0.00 29,090,262,630 7,920,608 8.000 2020-04-09
165 2020-04-14 1,002,076 10,000 0.00 29,090,262,630 7,756,068 7.740 2020-04-08
166 2020-04-09 992,076 10,000 0.00 29,090,262,630 7,857,242 7.920 2020-04-07
167 2020-04-03 982,076 2,000 0.00 29,090,262,630 7,532,523 7.670 2020-04-01
168 2020-03-24 980,076 -10,000 0.00 29,090,262,630 8,144,432 8.310 2020-03-20
169 2020-03-23 990,076 -5,000 0.00 29,090,262,630 7,722,593 7.800 2020-03-19
170 2020-03-20 995,076 -5,000 0.00 29,090,262,630 7,771,544 7.810 2020-03-18
171 2020-03-19 1,000,076 10,000 0.00 29,090,262,630 8,230,625 8.230 2020-03-17
172 2020-03-11 990,076 2,000 0.00 29,090,262,630 8,237,432 8.320 2020-03-09
173 2020-03-03 988,076 2,000 0.00 29,090,262,630 8,546,857 8.650 2020-02-28
174 2020-02-27 986,076 2,000 0.00 29,090,262,630 8,854,962 8.980 2020-02-25
175 2020-02-26 984,076 2,000 0.00 29,090,262,630 8,905,888 9.050 2020-02-24
176 2020-01-31 982,076 2,000 0.00 29,090,262,630 8,985,995 9.150 2020-01-29
177 2019-12-30 980,076 -5,000 0.00 29,090,262,630 10,075,181 10.28 2019-12-23
178 2019-11-22 985,076 -26,000 0.00 29,090,262,630 10,008,372 10.16 2019-11-20
179 2019-11-21 1,011,076 -1,000 0.00 29,090,262,630 10,373,640 10.26 2019-11-19
180 2019-11-18 1,012,076 26,000 0.00 29,090,262,630 10,302,934 10.18 2019-11-14
181 2019-09-19 986,076 -1,000 0.00 29,090,262,630 9,979,089 10.12 2019-09-17
182 2019-09-17 987,076 -1,000 0.00 29,090,262,630 9,969,468 10.10 2019-09-13
183 2019-09-10 988,076 -1,000 0.00 29,090,262,630 9,584,337 9.700 2019-09-06
184 2019-09-06 989,076 -2,000 0.00 29,090,262,630 9,534,693 9.640 2019-09-04
185 2019-09-03 991,076 2,000 0.00 29,090,262,630 9,207,096 9.290 2019-08-30
186 2019-08-12 989,076 3,000 0.00 29,090,262,630 9,564,365 9.670 2019-08-08
187 2019-08-07 986,076 1,000 0.00 29,090,262,630 9,663,545 9.800 2019-08-05
188 2019-07-08 985,076 -10,000 0.00 29,090,262,630 11,013,150 11.18 2019-07-04
189 2019-07-03 995,076 -2,000 0.00 29,090,262,630 11,204,556 11.26 2019-06-28
190 2019-06-25 997,076 -1,000 0.00 29,090,262,630 11,187,193 11.22 2019-06-21
191 2019-06-17 998,076 -10,000 0.00 29,090,262,630 10,659,452 10.68 2019-06-13
192 2019-06-03 1,008,076 1,000 0.00 29,090,262,630 10,766,252 10.68 2019-05-30
193 2019-05-08 1,007,076 -2,000 0.00 29,090,262,630 11,359,817 11.28 2019-05-06
194 2019-04-16 1,009,076 2,000 0.00 29,090,262,630 11,947,460 11.84 2019-04-12
195 2019-04-15 1,007,076 1,000 0.00 29,090,262,630 11,943,921 11.86 2019-04-11
196 2019-03-06 1,006,076 1,000 0.00 29,090,262,630 12,032,669 11.96 2019-03-04
197 2019-02-27 1,005,076 3,000 0.00 29,090,262,630 12,121,217 12.06 2019-02-25
198 2019-01-30 1,002,076 3,000 0.00 29,090,262,630 11,824,497 11.80 2019-01-28
199 2018-12-19 999,076 -2,000 0.00 29,090,262,630 13,007,970 13.02 2018-12-17
200 2018-12-18 1,001,076 2,000 0.00 29,090,262,630 12,953,923 12.94 2018-12-14
201 2018-12-07 999,076 -3,000 0.00 29,090,262,630 12,688,265 12.70 2018-12-05
202 2018-12-06 1,002,076 5,000 0.00 29,090,262,630 12,926,780 12.90 2018-12-04
203 2018-12-04 997,076 -3,000 0.00 29,090,262,630 12,523,275 12.56 2018-11-30
204 2018-12-03 1,000,076 3,000 0.00 29,090,262,630 12,540,953 12.54 2018-11-29
205 2018-11-28 997,076 -24,000 0.00 29,090,262,630 12,563,158 12.60 2018-11-26
206 2018-11-22 1,021,076 -1,000 0.00 29,090,262,630 12,579,656 12.32 2018-11-20
207 2018-11-15 1,022,076 2,000 0.00 29,090,262,630 12,408,003 12.14 2018-11-13
208 2018-11-14 1,020,076 2,000 0.00 29,090,262,630 12,342,920 12.10 2018-11-12
209 2018-11-13 1,018,076 1,000 0.00 29,090,262,630 12,339,081 12.12 2018-11-09
210 2018-11-12 1,017,076 2,000 0.00 29,090,262,630 12,510,035 12.30 2018-11-08
211 2018-10-15 1,015,076 -2,000 0.00 29,090,262,630 11,673,374 11.50 2018-10-11
212 2018-08-22 1,017,076 -1,000 0.00 29,090,262,630 11,248,861 11.06 2018-08-20
213 2018-08-16 1,018,076 -10,000 0.00 29,090,262,630 11,259,921 11.06 2018-08-14
214 2018-07-27 1,028,076 -2,000 0.00 29,090,262,630 11,226,590 10.92 2018-07-25
215 2018-07-11 1,030,076 -2,000 0.00 29,090,262,630 11,042,415 10.72 2018-07-09
216 2018-07-09 1,032,076 1,000 0.00 29,090,262,630 11,001,930 10.66 2018-07-05
217 2018-06-21 1,031,076 2,000 0.00 29,090,262,630 11,486,187 11.14 2018-06-19
218 2018-06-11 1,029,076 -1,000 0.00 29,090,262,630 12,390,075 12.04 2018-06-07
219 2018-05-23 1,030,076 -6,000 0.00 29,090,262,630 12,319,709 11.96 2018-05-18
220 2018-05-18 1,036,076 14,000 0.00 29,090,262,630 12,453,634 12.02 2018-05-16
221 2018-05-16 1,022,076 -5,000 0.00 29,090,262,630 12,305,795 12.04 2018-05-14
222 2018-05-03 1,027,076 -2,000 0.00 29,090,262,630 12,365,995 12.04 2018-04-30
223 2018-04-18 1,029,076 -10,000 0.00 29,090,262,630 11,669,722 11.34 2018-04-16
224 2018-04-11 1,039,076 -3,000 0.00 29,090,262,630 11,720,777 11.28 2018-04-09
225 2018-04-03 1,042,076 -10,000 0.00 29,090,262,630 11,275,262 10.82 2018-03-28
226 2018-03-20 1,052,076 1,000 0.00 29,090,262,630 11,867,417 11.28 2018-03-16
227 2018-03-08 1,051,076 -6,000 0.00 29,090,262,630 11,856,137 11.28 2018-03-06
228 2018-02-13 1,057,076 1,000 0.00 29,090,262,630 11,458,704 10.84 2018-02-09
229 2018-02-01 1,056,076 -36,000 0.00 29,090,262,630 13,053,099 12.36 2018-01-30
230 2018-01-31 1,092,076 -3,000 0.00 29,090,262,630 13,781,999 12.62 2018-01-29
231 2018-01-30 1,095,076 -2,000 0.00 29,090,262,630 13,863,662 12.66 2018-01-26
232 2018-01-29 1,097,076 -2,000 0.00 29,090,262,630 13,954,807 12.72 2018-01-25
233 2018-01-26 1,099,076 -4,000 0.00 29,090,262,630 13,870,339 12.62 2018-01-24
234 2018-01-24 1,103,076 -2,000 0.00 29,090,262,630 13,060,420 11.84 2018-01-22
235 2018-01-15 1,105,076 -2,000 0.00 29,090,262,630 12,907,288 11.68 2018-01-11
236 2017-12-04 1,107,076 -3,000 0.00 29,090,262,630 12,244,261 11.06 2017-11-30
237 2017-11-22 1,110,076 -3,000 0.00 29,090,262,630 12,321,844 11.10 2017-11-20
238 2017-11-06 1,113,076 3,000 0.00 29,090,262,630 12,689,066 11.40 2017-11-02
239 2017-11-03 1,110,076 6,000 0.00 29,090,262,630 12,765,874 11.50 2017-11-01
240 2017-09-27 1,104,076 -7,000 0.00 29,090,262,630 12,586,466 11.40 2017-09-25
241 2017-09-11 1,111,076 -3,000 0.00 29,090,262,630 12,955,146 11.66 2017-09-07
242 2017-08-31 1,114,076 4,000 0.00 29,090,262,630 13,480,320 12.10 2017-08-29
243 2017-08-25 1,110,076 -1,000 0.00 29,090,262,630 13,054,494 11.76 2017-08-22
244 2017-08-10 1,111,076 -4,000 0.00 29,090,262,630 13,577,349 12.22 2017-08-08
245 2017-08-04 1,115,076 -41 0.00 29,090,262,630 13,135,595 11.78 2017-08-02
246 2017-07-27 1,115,117 -2,000 0.00 29,090,262,630 13,202,985 11.84 2017-07-25
247 2017-07-24 1,117,117 -24,000 0.00 29,090,262,630 12,980,900 11.62 2017-07-20
248 2017-07-12 1,141,117 -2,000 0.00 29,090,262,630 13,122,846 11.50 2017-07-10
249 2017-05-29 1,143,117 -4,000 0.00 29,090,262,630 13,900,303 12.16 2017-05-25
250 2017-05-22 1,147,117 -8,000 0.00 29,090,262,630 13,742,462 11.98 2017-05-18
251 2017-05-19 1,155,117 -2,000 0.00 29,090,262,630 13,861,404 12.00 2017-05-17
252 2017-05-08 1,157,117 -10,000 0.00 29,090,262,630 13,052,280 11.28 2017-05-04
253 2017-04-27 1,167,117 -5,000 0.00 29,090,262,630 12,978,341 11.12 2017-04-25
254 2017-04-20 1,172,117 5,000 0.00 29,090,262,630 12,658,864 10.80 2017-04-18
255 2017-04-10 1,167,117 -12,000 0.00 29,090,262,630 12,908,314 11.06 2017-04-06
256 2017-03-29 1,179,117 2,000 0.00 29,090,262,630 12,946,705 10.98 2017-03-27
257 2017-02-23 1,177,117 -5,000 0.00 29,090,262,630 13,513,303 11.48 2017-02-21
258 2017-02-17 1,182,117 -3,000 0.00 29,090,262,630 14,067,192 11.90 2017-02-15
259 2017-02-15 1,185,117 -5,000 0.00 29,090,262,630 14,055,488 11.86 2017-02-13
260 2017-01-13 1,190,117 5,000 0.00 29,090,262,630 13,662,543 11.48 2017-01-11
261 2017-01-12 1,185,117 -20,000 0.00 29,090,262,630 13,486,631 11.38 2017-01-10
262 2017-01-11 1,205,117 2,000 0.00 29,090,262,630 13,810,641 11.46 2017-01-09
263 2016-11-30 1,203,117 -2,000 0.00 29,090,262,630 14,678,027 12.20 2016-11-28
264 2016-10-25 1,205,117 -24,000 0.00 29,090,262,630 13,521,413 11.22 2016-10-20
265 2016-10-12 1,229,117 24,000 0.00 29,090,262,630 14,011,934 11.40 2016-10-07
266 2016-09-22 1,205,117 2,000 0.00 29,090,262,630 13,955,255 11.58 2016-09-20
267 2016-09-13 1,203,117 -39,000 0.00 29,090,262,630 14,966,775 12.44 2016-09-09
268 2016-09-09 1,242,117 31,000 0.00 29,090,262,630 15,178,670 12.22 2016-09-07
269 2016-09-08 1,211,117 8,000 0.00 29,090,262,630 14,727,183 12.16 2016-09-06
270 2016-08-11 1,203,117 -4,000 0.00 29,090,262,630 14,966,775 12.44 2016-08-09
271 2016-07-29 1,207,117 -6,000 0.00 29,090,262,630 14,461,262 11.98 2016-07-27
272 2016-07-06 1,213,117 -10,000 0.00 29,090,262,630 13,853,796 11.42 2016-07-04
273 2016-05-18 1,223,117 -1,000 0.00 29,090,262,630 13,356,438 10.92 2016-05-16
274 2016-05-10 1,224,117 1,000 0.00 29,090,262,630 13,440,805 10.98 2016-05-06
275 2016-04-21 1,223,117 -6,000 0.00 29,090,262,630 14,922,027 12.20 2016-04-19
276 2016-04-15 1,229,117 -3,000 0.00 29,090,262,630 15,142,721 12.32 2016-04-13
277 2016-04-13 1,232,117 -20,000 0.00 29,090,262,630 14,317,200 11.62 2016-04-11
278 2016-04-07 1,252,117 -4,000 0.00 29,090,262,630 14,424,388 11.52 2016-04-05
279 2016-04-01 1,256,117 -5,000 0.00 29,090,262,630 14,947,792 11.90 2016-03-30
280 2016-03-31 1,261,117 5,000 0.00 29,090,262,630 14,553,290 11.54 2016-03-29
281 2016-03-29 1,256,117 -50,000 0.00 29,090,262,630 15,023,159 11.96 2016-03-23
282 2016-03-21 1,306,117 -15,000 0.00 29,090,262,630 15,647,282 11.98 2016-03-17
283 2016-03-18 1,321,117 10,000 0.00 29,090,262,630 15,483,491 11.72 2016-03-16
284 2016-03-17 1,311,117 50,000 0.00 29,090,262,630 15,471,181 11.80 2016-03-15
285 2016-03-16 1,261,117 11,000 0.00 29,090,262,630 15,133,404 12.00 2016-03-14
286 2016-03-08 1,250,117 -2,000 0.00 29,090,262,630 14,776,383 11.82 2016-03-04
287 2016-02-26 1,252,117 2,000 0.00 29,090,262,630 13,347,567 10.66 2016-02-24
288 2016-02-15 1,250,117 -6,000 0.00 29,090,262,630 13,051,221 10.44 2016-02-11
289 2016-02-04 1,256,117 -3,000 0.00 29,090,262,630 13,415,330 10.68 2016-02-02
290 2016-02-03 1,259,117 -110,000 0.00 29,090,262,630 13,497,734 10.72 2016-02-01
291 2016-01-22 1,369,117 -3,000 0.00 29,090,262,630 14,841,228 10.84 2016-01-20
292 2016-01-19 1,372,117 -83,000 0.00 29,090,262,630 15,559,807 11.34 2016-01-15
293 2016-01-18 1,455,117 80,000 0.01 29,090,262,630 17,257,688 11.86 2016-01-14
294 2016-01-15 1,375,117 -20,000 0.00 29,090,262,630 16,336,390 11.88 2016-01-13
295 2016-01-13 1,395,117 1,000 0.00 29,090,262,630 16,936,720 12.14 2016-01-11
296 2015-12-22 1,394,117 -5,000 0.00 29,090,262,630 19,099,403 13.70 2015-12-18
297 2015-12-21 1,399,117 -2,000 0.00 29,090,262,630 19,279,832 13.78 2015-12-17
298 2015-12-16 1,401,117 -1,000 0.00 29,090,262,630 19,139,258 13.66 2015-12-14
299 2015-12-10 1,402,117 -3,000 0.00 29,090,262,630 19,265,088 13.74 2015-12-08
300 2015-12-03 1,405,117 -10,000 0.00 29,090,262,630 19,671,638 14.00 2015-12-01
301 2015-11-24 1,415,117 2,000 0.00 29,090,262,630 19,698,429 13.92 2015-11-20
302 2015-11-19 1,413,117 2,000 0.00 29,090,262,630 19,501,015 13.80 2015-11-17
303 2015-11-18 1,411,117 2,000 0.00 29,090,262,630 19,445,192 13.78 2015-11-16
304 2015-11-09 1,409,117 -20,000 0.00 29,090,262,630 20,601,291 14.62 2015-11-05
305 2015-10-29 1,429,117 -2,000 0.00 29,090,262,630 20,893,691 14.62 2015-10-27
306 2015-10-27 1,431,117 -20,000 0.00 29,090,262,630 20,894,308 14.60 2015-10-23
307 2015-10-22 1,451,117 -7,000 0.00 29,090,262,630 21,041,197 14.50 2015-10-19
308 2015-10-19 1,458,117 -20,000 0.01 29,090,262,630 21,084,372 14.46 2015-10-15
309 2015-10-13 1,478,117 5,000 0.01 29,090,262,630 20,782,325 14.06 2015-10-09
310 2015-10-12 1,473,117 4,000 0.01 29,090,262,630 20,682,563 14.04 2015-10-08
311 2015-10-06 1,469,117 -1,000 0.01 29,090,262,630 21,419,726 14.58 2015-10-02
312 2015-09-29 1,470,117 -2,000 0.01 29,090,262,630 20,669,845 14.06 2015-09-24
313 2015-09-25 1,472,117 -10,000 0.01 29,090,262,630 20,727,407 14.08 2015-09-23
314 2015-09-24 1,482,117 10,000 0.01 29,090,262,630 21,401,769 14.44 2015-09-22
315 2015-09-22 1,472,117 -10,000 0.01 29,090,262,630 21,404,581 14.54 2015-09-18
316 2015-09-21 1,482,117 -2,000 0.01 29,090,262,630 21,372,127 14.42 2015-09-17
317 2015-09-18 1,484,117 -6,000 0.01 29,090,262,630 21,400,967 14.42 2015-09-16
318 2015-09-15 1,490,117 -17,000 0.01 29,090,262,630 21,308,673 14.30 2015-09-11
319 2015-09-14 1,507,117 -2,000 0.01 29,090,262,630 21,340,777 14.16 2015-09-10
320 2015-09-09 1,509,117 -2,000 0.01 29,090,262,630 19,346,880 12.82 2015-09-07
321 2015-09-07 1,511,117 6,000 0.01 29,090,262,630 19,523,632 12.92 2015-09-02
322 2015-09-04 1,505,117 -15,000 0.01 29,090,262,630 20,198,670 13.42 2015-09-01
323 2015-09-02 1,520,117 9,000 0.01 29,090,262,630 21,585,661 14.20 2015-08-31
324 2015-09-01 1,511,117 10,000 0.01 29,090,262,630 21,941,419 14.52 2015-08-28
325 2015-08-31 1,501,117 -25,000 0.01 29,090,262,630 21,556,040 14.36 2015-08-27
326 2015-08-28 1,526,117 13,000 0.01 29,090,262,630 21,243,549 13.92 2015-08-26
327 2015-08-27 1,513,117 11,000 0.01 29,090,262,630 20,971,802 13.86 2015-08-25
328 2015-08-26 1,502,117 -17,000 0.01 29,090,262,630 20,969,553 13.96 2015-08-24
329 2015-08-25 1,519,117 -6,000 0.01 29,090,262,630 21,146,109 13.92 2015-08-21
330 2015-08-24 1,525,117 -5,000 0.01 29,090,262,630 21,748,168 14.26 2015-08-20
331 2015-08-21 1,530,117 -2,000 0.01 29,090,262,630 22,370,311 14.62 2015-08-19
332 2015-08-20 1,532,117 -20,000 0.01 29,090,262,630 22,736,616 14.84 2015-08-18
333 2015-08-19 1,552,117 -8,000 0.01 29,090,262,630 23,281,755 15.00 2015-08-17
334 2015-08-18 1,560,117 -49,000 0.01 29,090,262,630 23,308,148 14.94 2015-08-14
335 2015-08-14 1,609,117 2,000 0.01 29,090,262,630 22,366,726 13.90 2015-08-12
336 2015-08-11 1,607,117 8,000 0.01 24,903,323,630 22,724,634 14.14 2015-08-07
337 2015-08-10 1,599,117 -1,000 0.01 24,903,323,630 22,387,638 14.00 2015-08-06
338 2015-08-04 1,600,117 -3,000 0.01 24,903,323,630 22,209,624 13.88 2015-07-31
339 2015-07-28 1,603,117 -12,000 0.01 24,903,323,630 22,090,952 13.78 2015-07-24
340 2015-07-27 1,615,117 -5,000 0.01 24,903,323,630 22,450,126 13.90 2015-07-23
341 2015-07-24 1,620,117 1,000 0.01 24,903,323,630 22,228,005 13.72 2015-07-22
342 2015-07-23 1,619,117 4,000 0.01 24,903,323,630 22,408,579 13.84 2015-07-21
343 2015-07-22 1,615,117 -1,000 0.01 24,903,323,630 22,256,312 13.78 2015-07-20
344 2015-07-21 1,616,117 -9,000 0.01 24,903,323,630 22,076,158 13.66 2015-07-17
345 2015-07-17 1,625,117 8,000 0.01 24,903,323,630 21,971,582 13.52 2015-07-15
346 2015-07-15 1,617,117 -7,000 0.01 24,903,323,630 22,154,503 13.70 2015-07-13
347 2015-07-14 1,624,117 6,000 0.01 24,903,323,630 22,347,850 13.76 2015-07-10
348 2015-07-13 1,618,117 1,000 0.01 24,903,323,630 20,420,637 12.62 2015-07-09
349 2015-07-10 1,617,117 -7,000 0.01 24,903,323,630 19,502,431 12.06 2015-07-08
350 2015-07-09 1,624,117 -14,000 0.01 24,903,323,630 20,886,145 12.86 2015-07-07
351 2015-07-08 1,638,117 5,000 0.01 24,903,323,630 21,459,333 13.10 2015-07-06
352 2015-07-07 1,633,117 -40,000 0.01 24,903,323,630 22,210,391 13.60 2015-07-03
353 2015-07-06 1,673,117 -2,000 0.01 24,903,323,630 23,089,015 13.80 2015-07-02
354 2015-07-03 1,675,117 -9,000 0.01 24,903,323,630 23,284,126 13.90 2015-06-30
355 2015-07-02 1,684,117 29,000 0.01 24,903,323,630 23,106,085 13.72 2015-06-29
356 2015-06-26 1,655,117 -10,000 0.01 24,903,323,630 23,833,685 14.40 2015-06-24
357 2015-06-25 1,665,117 20,000 0.01 24,903,323,630 23,777,871 14.28 2015-06-23
358 2015-06-24 1,645,117 3,000 0.01 24,903,323,630 23,294,857 14.16 2015-06-22
359 2015-06-23 1,642,117 -16,000 0.01 24,903,323,630 23,318,061 14.20 2015-06-19
360 2015-06-19 1,658,117 6,000 0.01 24,903,323,630 23,777,398 14.34 2015-06-17
361 2015-06-17 1,652,117 16,000 0.01 24,903,323,630 23,790,485 14.40 2015-06-15
362 2015-06-16 1,636,117 6,000 0.01 24,903,323,630 23,920,031 14.62 2015-06-12
363 2015-06-15 1,630,117 -20,000 0.01 24,903,323,630 23,473,685 14.40 2015-06-11
364 2015-06-12 1,650,117 -3,000 0.01 24,903,323,630 23,431,661 14.20 2015-06-10
365 2015-06-11 1,653,117 -12,000 0.01 24,903,323,630 23,441,199 14.18 2015-06-09
366 2015-06-08 1,665,117 -25,000 0.01 24,903,323,630 24,577,127 14.76 2015-06-04
367 2015-06-05 1,690,117 -2,000 0.01 24,903,323,630 25,419,360 15.04 2015-06-03
368 2015-06-03 1,692,117 7,000 0.01 24,903,323,630 25,550,967 15.10 2015-06-01
369 2015-06-02 1,685,117 7,000 0.01 24,903,323,630 25,209,350 14.96 2015-05-29
370 2015-06-01 1,678,117 3,000 0.01 24,903,323,630 25,238,880 15.04 2015-05-28
371 2015-05-29 1,675,117 15,000 0.01 24,903,323,630 25,696,295 15.34 2015-05-27
372 2015-05-28 1,660,117 -6,000 0.01 24,903,323,630 25,366,588 15.28 2015-05-26
373 2015-05-27 1,666,117 10,000 0.01 24,903,323,630 25,324,978 15.20 2015-05-22
374 2015-05-21 1,656,117 15,000 0.01 24,903,323,630 25,007,367 15.10 2015-05-19
375 2015-05-20 1,641,117 -8,000 0.01 24,903,323,630 24,616,755 15.00 2015-05-18
376 2015-05-19 1,649,117 11,000 0.01 24,903,323,630 24,934,649 15.12 2015-05-15
377 2015-05-15 1,638,117 16,000 0.01 24,903,323,630 24,506,230 14.96 2015-05-13
378 2015-05-14 1,622,117 -15,000 0.01 24,903,323,630 24,461,524 15.08 2015-05-12
379 2015-05-13 1,637,117 6,000 0.01 24,903,323,630 25,178,859 15.38 2015-05-11
380 2015-05-12 1,631,117 -7,000 0.01 24,903,323,630 25,119,202 15.40 2015-05-08
381 2015-05-11 1,638,117 7,000 0.01 24,903,323,630 24,407,943 14.90 2015-05-07
382 2015-05-08 1,631,117 -292,000 0.01 24,903,323,630 24,923,468 15.28 2015-05-06
383 2015-05-07 1,923,117 -44,959 0.01 24,903,323,630 29,769,851 15.48 2015-05-05
384 2015-05-06 1,968,076 -17,000 0.01 24,903,323,630 31,646,662 16.08 2015-05-04
385 2015-05-05 1,985,076 35,000 0.01 24,903,323,630 30,848,081 15.54 2015-04-30
386 2015-05-04 1,950,076 -54,000 0.01 24,903,323,630 30,772,199 15.78 2015-04-29
387 2015-04-30 2,004,076 -181,000 0.01 24,903,323,630 31,504,075 15.72 2015-04-28
388 2015-04-29 2,185,076 5,000 0.01 24,903,323,630 32,470,229 14.86 2015-04-27
389 2015-04-28 2,180,076 -25,000 0.01 24,903,323,630 32,483,132 14.90 2015-04-24
390 2015-04-27 2,205,076 -206,000 0.01 24,903,323,630 32,811,531 14.88 2015-04-23
391 2015-04-24 2,411,076 65,000 0.01 24,903,323,630 35,925,032 14.90 2015-04-22
392 2015-04-23 2,346,076 51,000 0.01 24,903,323,630 34,440,396 14.68 2015-04-21
393 2015-04-22 2,295,076 106,000 0.01 24,903,323,630 33,049,094 14.40 2015-04-20
394 2015-04-21 2,189,076 68,000 0.01 24,903,323,630 32,485,888 14.84 2015-04-17
395 2015-04-20 2,121,076 78,000 0.01 24,903,323,630 31,900,983 15.04 2015-04-16
396 2015-04-17 2,043,076 -6,000 0.01 24,903,323,630 31,177,340 15.26 2015-04-15
397 2015-04-16 2,049,076 -72,000 0.01 24,903,323,630 31,719,696 15.48 2015-04-14
398 2015-04-15 2,121,076 415,000 0.01 24,903,323,630 32,325,198 15.24 2015-04-13
399 2015-04-14 1,706,076 11,000 0.01 24,903,323,630 26,171,206 15.34 2015-04-10
400 2015-04-13 1,695,076 14,000 0.01 24,903,323,630 26,002,466 15.34 2015-04-09
401 2015-04-10 1,681,076 26,000 0.01 24,903,323,630 24,241,116 14.42 2015-04-08
402 2015-04-09 1,655,076 -12,000 0.01 24,903,323,630 22,806,947 13.78 2015-04-02
403 2015-04-08 1,667,076 -7,000 0.01 24,903,323,630 22,438,843 13.46 2015-04-01
404 2015-04-02 1,674,076 -2,000 0.01 24,903,323,630 22,231,729 13.28 2015-03-31
405 2015-04-01 1,676,076 -3,000 0.01 24,903,323,630 22,425,897 13.38 2015-03-30
406 2015-03-31 1,679,076 2,000 0.01 24,903,323,630 22,029,477 13.12 2015-03-27
407 2015-03-27 1,677,076 2,000 0.01 24,903,323,630 21,969,696 13.10 2015-03-25
408 2015-03-26 1,675,076 -2,000 0.01 24,903,323,630 22,144,505 13.22 2015-03-24
409 2015-03-25 1,677,076 9,000 0.01 24,903,323,630 22,103,862 13.18 2015-03-23
410 2015-03-24 1,668,076 70,000 0.01 24,903,323,630 22,352,218 13.40 2015-03-20
411 2015-03-23 1,598,076 -87,000 0.01 24,903,323,630 21,254,411 13.30 2015-03-19
412 2015-03-20 1,685,076 -10,000 0.01 24,903,323,630 22,108,197 13.12 2015-03-18
413 2015-03-19 1,695,076 15,000 0.01 24,903,323,630 22,171,594 13.08 2015-03-17
414 2015-03-18 1,680,076 74,000 0.01 24,903,323,630 22,076,199 13.14 2015-03-16
415 2015-03-13 1,606,076 -10,000 0.01 24,903,323,630 20,975,353 13.06 2015-03-11
416 2015-03-11 1,616,076 98,000 0.01 24,903,323,630 21,299,882 13.18 2015-03-09
417 2015-03-02 1,518,076 2,000 0.01 24,903,323,630 20,919,087 13.78 2015-02-26
418 2015-02-27 1,516,076 -2,000 0.01 24,903,323,630 20,770,241 13.70 2015-02-25
419 2015-02-26 1,518,076 -17,000 0.01 24,903,323,630 20,706,557 13.64 2015-02-24
420 2015-02-25 1,535,076 -2,000 0.01 24,903,323,630 20,570,018 13.40 2015-02-23
421 2015-02-23 1,537,076 -105,000 0.01 24,903,323,630 20,135,696 13.10 2015-02-16
422 2015-02-17 1,642,076 46,000 0.01 24,903,323,630 21,379,830 13.02 2015-02-13
423 2015-02-13 1,596,076 36,000 0.01 24,903,323,630 20,780,910 13.02 2015-02-11
424 2015-02-12 1,560,076 30,000 0.01 24,903,323,630 20,499,399 13.14 2015-02-10
425 2015-02-06 1,530,076 13,000 0.01 24,903,323,630 20,258,206 13.24 2015-02-04
426 2015-02-05 1,517,076 -11,000 0.01 24,903,323,630 20,055,745 13.22 2015-02-03
427 2015-02-03 1,528,076 -2,000 0.01 24,903,323,630 20,353,972 13.32 2015-01-30
428 2015-02-02 1,530,076 -2,000 0.01 24,903,323,630 20,441,815 13.36 2015-01-29
429 2015-01-30 1,532,076 -4,000 0.01 24,903,323,630 20,683,026 13.50 2015-01-28
430 2015-01-28 1,536,076 14,000 0.01 24,903,323,630 20,583,418 13.40 2015-01-26
431 2015-01-26 1,522,076 5,000 0.01 24,903,323,630 20,669,792 13.58 2015-01-22
432 2015-01-23 1,517,076 20,000 0.01 24,903,323,630 20,723,258 13.66 2015-01-21
433 2015-01-22 1,497,076 11,000 0.01 24,903,323,630 20,240,468 13.52 2015-01-20
434 2015-01-21 1,486,076 4,000 0.01 24,903,323,630 19,794,532 13.32 2015-01-19
435 2015-01-20 1,482,076 20,000 0.01 24,903,323,630 20,185,875 13.62 2015-01-16
436 2015-01-19 1,462,076 10,000 0.01 24,903,323,630 20,176,649 13.80 2015-01-15
437 2015-01-16 1,452,076 10,000 0.01 24,903,323,630 19,806,317 13.64 2015-01-14
438 2015-01-14 1,442,076 -5,000 0.01 24,903,323,630 19,756,441 13.70 2015-01-12
439 2015-01-13 1,447,076 -18,000 0.01 24,903,323,630 19,882,824 13.74 2015-01-09
440 2015-01-12 1,465,076 2,000 0.01 24,903,323,630 20,042,240 13.68 2015-01-08
441 2015-01-09 1,463,076 14,000 0.01 24,903,323,630 19,810,049 13.54 2015-01-07
442 2015-01-08 1,449,076 10,000 0.01 24,903,323,630 19,678,452 13.58 2015-01-06
443 2015-01-07 1,439,076 2,000 0.01 24,903,323,630 19,801,686 13.76 2015-01-05
444 2014-12-30 1,437,076 3,000 0.01 24,903,323,630 18,825,696 13.10 2014-12-23
445 2014-12-23 1,434,076 -71,000 0.01 24,903,323,630 19,159,255 13.36 2014-12-19
446 2014-12-22 1,505,076 3,000 0.01 24,903,323,630 19,746,597 13.12 2014-12-18
447 2014-12-19 1,502,076 19,000 0.01 24,903,323,630 19,827,403 13.20 2014-12-17
448 2014-12-15 1,483,076 21,000 0.01 24,903,323,630 20,140,172 13.58 2014-12-11
449 2014-12-12 1,462,076 30,000 0.01 24,903,323,630 20,118,166 13.76 2014-12-10
450 2014-12-11 1,432,076 6,000 0.01 24,903,323,630 19,734,007 13.78 2014-12-09
451 2014-12-10 1,426,076 2,000 0.01 24,903,323,630 20,478,451 14.36 2014-12-08
452 2014-12-03 1,424,076 2,000 0.01 24,903,323,630 18,883,248 13.26 2014-12-01
453 2014-12-02 1,422,076 -3,000 0.01 24,903,323,630 19,226,468 13.52 2014-11-28
454 2014-12-01 1,425,076 -5,000 0.01 24,903,323,630 18,696,997 13.12 2014-11-27
455 2014-11-26 1,430,076 25,000 0.01 24,903,323,630 18,791,199 13.14 2014-11-24
456 2014-11-25 1,405,076 7,000 0.01 24,903,323,630 18,069,277 12.86 2014-11-21
457 2014-11-24 1,398,076 20,000 0.01 24,903,323,630 18,007,219 12.88 2014-11-20
458 2014-11-19 1,378,076 9,000 0.01 24,903,323,630 18,466,218 13.40 2014-11-17
459 2014-11-18 1,369,076 -2,000 0.01 24,903,323,630 18,619,434 13.60 2014-11-14
460 2014-11-17 1,371,076 -5,000 0.01 24,903,323,630 18,646,634 13.60 2014-11-13
461 2014-11-14 1,376,076 -2,000 0.01 24,903,323,630 18,577,026 13.50 2014-11-12
462 2014-11-13 1,378,076 5,000 0.01 24,903,323,630 18,604,026 13.50 2014-11-11
463 2014-11-12 1,373,076 -5,000 0.01 24,903,323,630 18,426,680 13.42 2014-11-10
464 2014-11-11 1,378,076 30,000 0.01 24,903,323,630 18,383,534 13.34 2014-11-07
465 2014-11-10 1,348,076 -1,000 0.01 24,903,323,630 18,199,026 13.50 2014-11-06
466 2014-11-07 1,349,076 30,000 0.01 24,903,323,630 18,185,544 13.48 2014-11-05
467 2014-11-06 1,319,076 -12,000 0.01 24,903,323,630 17,913,052 13.58 2014-11-04
468 2014-11-05 1,331,076 10,000 0.01 24,903,323,630 18,049,391 13.56 2014-11-03
469 2014-11-04 1,321,076 4,000 0.01 24,903,323,630 17,940,212 13.58 2014-10-31
470 2014-10-31 1,317,076 -2,000 0.01 24,903,323,630 17,912,234 13.60 2014-10-29
471 2014-10-30 1,319,076 -13,000 0.01 24,903,323,630 17,939,434 13.60 2014-10-28
472 2014-10-29 1,332,076 -12,000 0.01 24,903,323,630 18,009,668 13.52 2014-10-27
473 2014-10-27 1,344,076 -3,000 0.01 24,903,323,630 18,198,789 13.54 2014-10-23
474 2014-10-24 1,347,076 6,000 0.01 24,903,323,630 18,320,234 13.60 2014-10-22
475 2014-10-20 1,341,076 -5,000 0.01 24,903,323,630 17,568,096 13.10 2014-10-16
476 2014-10-16 1,346,076 -8,000 0.01 24,903,323,630 17,714,360 13.16 2014-10-14
477 2014-10-15 1,354,076 5,000 0.01 24,903,323,630 17,900,885 13.22 2014-10-13
478 2014-10-14 1,349,076 -10,000 0.01 24,903,323,630 17,915,729 13.28 2014-10-10
479 2014-10-13 1,359,076 10,000 0.01 24,903,323,630 18,456,252 13.58 2014-10-09
480 2014-10-10 1,349,076 5,000 0.01 24,903,323,630 18,158,563 13.46 2014-10-08
481 2014-10-08 1,344,076 -10,000 0.01 24,903,323,630 17,795,566 13.24 2014-10-06
482 2014-10-06 1,354,076 14,000 0.01 24,903,323,630 17,548,825 12.96 2014-09-30
483 2014-10-03 1,340,076 1,000 0.01 24,903,323,630 17,796,209 13.28 2014-09-29
484 2014-09-30 1,339,076 -30,000 0.01 24,903,323,630 18,157,871 13.56 2014-09-26
485 2014-09-29 1,369,076 2,000 0.01 24,903,323,630 18,756,341 13.70 2014-09-25
486 2014-09-18 1,367,076 -2,000 0.01 24,903,323,630 19,002,356 13.90 2014-09-16
487 2014-09-17 1,369,076 -2,000 0.01 24,903,323,630 18,893,249 13.80 2014-09-15
488 2014-09-16 1,371,076 -46,000 0.01 24,903,323,630 19,441,858 14.18 2014-09-12
489 2014-09-11 1,417,076 -17,000 0.01 24,903,323,630 20,972,725 14.80 2014-09-08
490 2014-09-10 1,434,076 23,000 0.01 24,903,323,630 21,339,051 14.88 2014-09-05
491 2014-09-08 1,411,076 -45,000 0.01 24,903,323,630 21,448,355 15.20 2014-09-04
492 2014-09-05 1,456,076 2,000 0.01 24,903,323,630 21,870,262 15.02 2014-09-03
493 2014-09-04 1,454,076 50,000 0.01 24,903,323,630 21,811,140 15.00 2014-09-02
494 2014-09-03 1,404,076 7,000 0.01 24,903,323,630 21,004,977 14.96 2014-09-01
495 2014-08-29 1,397,076 22,000 0.01 24,903,323,630 20,956,140 15.00 2014-08-27
496 2014-08-28 1,375,076 73,000 0.01 24,903,323,630 20,433,629 14.86 2014-08-26
497 2014-08-27 1,302,076 125,000 0.01 24,903,323,630 19,947,804 15.32 2014-08-25
498 2014-08-26 1,177,076 98,000 0.00 24,903,323,630 18,644,884 15.84 2014-08-22
499 2014-08-25 1,079,076 5,000 0.00 24,903,323,630 17,416,287 16.14 2014-08-21
500 2014-08-22 1,074,076 8,000 0.03 3,649,444,160 17,636,328 16.42 2014-08-20
501 2014-08-21 1,066,076 -2,000 0.03 3,649,444,160 17,590,254 16.50 2014-08-19
502 2014-08-20 1,068,076 2,000 0.03 3,649,444,160 17,794,146 16.66 2014-08-18
503 2014-08-19 1,066,076 -25,000 0.03 3,649,444,160 17,547,611 16.46 2014-08-15
504 2014-08-18 1,091,076 57,000 0.03 3,649,444,160 17,719,074 16.24 2014-08-14
505 2014-08-15 1,034,076 -19,000 0.03 3,649,444,160 17,455,203 16.88 2014-08-13
506 2014-08-14 1,053,076 10,000 0.03 3,649,444,160 17,670,615 16.78 2014-08-12
507 2014-08-13 1,043,076 -98,000 0.03 3,649,444,160 17,210,754 16.50 2014-08-11
508 2014-08-12 1,141,076 -2,000 0.03 3,649,444,160 18,371,324 16.10 2014-08-08
509 2014-08-11 1,143,076 7,000 0.03 3,649,444,160 18,426,385 16.12 2014-08-07
510 2014-08-08 1,136,076 -10,000 0.03 3,649,444,160 18,427,153 16.22 2014-08-06
511 2014-08-07 1,146,076 -1,000 0.03 3,649,444,160 18,314,294 15.98 2014-08-05
512 2014-08-04 1,147,076 -5,000 0.03 3,649,444,160 17,756,736 15.48 2014-07-31
513 2014-08-01 1,152,076 5,000 0.03 3,649,444,160 17,718,929 15.38 2014-07-30
514 2014-07-31 1,147,076 -15,000 0.03 3,649,444,160 17,710,853 15.44 2014-07-29
515 2014-07-30 1,162,076 -12,000 0.03 3,649,444,160 17,361,415 14.94 2014-07-28
516 2014-07-25 1,174,076 -17,000 0.03 3,649,444,160 17,282,399 14.72 2014-07-23
517 2014-07-24 1,191,076 9,000 0.03 3,649,444,160 17,604,103 14.78 2014-07-22
518 2014-07-22 1,182,076 10,000 0.03 3,649,444,160 17,163,744 14.52 2014-07-18
519 2014-07-21 1,172,076 45,000 0.03 3,649,444,160 17,041,985 14.54 2014-07-17
520 2014-07-18 1,127,076 8,000 0.03 3,649,444,160 16,590,559 14.72 2014-07-16
521 2014-07-16 1,119,076 -20,000 0.03 3,649,444,160 15,420,867 13.78 2014-07-14
522 2014-07-14 1,139,076 -3,000 0.03 3,649,444,160 15,810,375 13.88 2014-07-10
523 2014-07-09 1,142,076 28,000 0.03 3,649,444,160 15,943,381 13.96 2014-07-07
524 2014-07-08 1,114,076 10,000 0.03 3,649,444,160 15,062,308 13.52 2014-07-04
525 2014-06-27 1,104,076 20,000 0.03 3,649,444,160 14,882,944 13.48 2014-06-25
526 2014-06-25 1,084,076 -1,000 0.03 3,649,444,160 14,461,574 13.34 2014-06-23
527 2014-06-13 1,085,076 -1,000 0.03 3,649,444,160 14,540,018 13.40 2014-06-11
528 2014-06-10 1,086,076 1,000 0.03 3,649,444,160 14,575,140 13.42 2014-06-06
529 2014-06-04 1,085,076 -5,000 0.03 3,649,444,160 14,691,929 13.54 2014-05-30
530 2014-05-26 1,090,076 5,000 0.03 3,649,444,160 14,716,026 13.50 2014-05-22
531 2014-05-21 1,085,076 2,000 0.03 3,649,444,160 14,843,840 13.68 2014-05-19
532 2014-04-29 1,083,076 -3,000 0.03 3,649,444,160 15,054,756 13.90 2014-04-25
533 2014-04-25 1,086,076 -2,000 0.03 3,649,444,160 15,053,013 13.86 2014-04-23
534 2014-04-24 1,088,076 -10,000 0.03 3,649,444,160 15,146,018 13.92 2014-04-22
535 2014-04-23 1,098,076 5,000 0.03 3,649,444,160 15,219,333 13.86 2014-04-17
536 2014-04-22 1,093,076 2,000 0.03 3,649,444,160 15,630,987 14.30 2014-04-16
537 2014-04-17 1,091,076 3,000 0.03 3,649,444,160 15,864,245 14.54 2014-04-15
538 2014-04-16 1,088,076 8,000 0.03 3,649,444,160 15,798,864 14.52 2014-04-14
539 2014-04-14 1,080,076 -50,000 0.03 3,649,444,160 15,574,696 14.42 2014-04-10
540 2014-04-11 1,130,076 -10,000 0.03 3,649,444,160 16,047,079 14.20 2014-04-09
541 2014-04-10 1,140,076 3,000 0.03 3,649,444,160 16,166,278 14.18 2014-04-08
542 2014-04-07 1,137,076 -7,000 0.03 3,649,444,160 16,260,187 14.30 2014-04-03
543 2014-04-04 1,144,076 7,000 0.03 3,649,444,160 16,177,235 14.14 2014-04-02
544 2014-04-03 1,137,076 -1,000 0.03 3,649,444,160 15,668,907 13.78 2014-04-01
545 2014-04-02 1,138,076 -1,000 0.03 3,649,444,160 15,659,926 13.76 2014-03-31
546 2014-04-01 1,139,076 54,000 0.03 3,649,444,160 15,514,215 13.62 2014-03-28
547 2014-03-31 1,085,076 341,000 0.03 3,649,444,160 15,516,587 14.30 2014-03-27
548 2014-03-26 744,076 -8,000 0.02 3,649,444,160 9,420,002 12.66 2014-03-24
549 2014-03-24 752,076 -2,000 0.02 3,649,444,160 9,100,120 12.10 2014-03-20
550 2014-03-21 754,076 -4,000 0.02 3,649,444,160 9,003,667 11.94 2014-03-19
551 2014-03-20 758,076 2,000 0.02 3,649,444,160 9,021,104 11.90 2014-03-18
552 2014-03-18 756,076 -5,000 0.02 3,649,444,160 8,830,968 11.68 2014-03-14
553 2014-02-28 761,076 -1,000 0.02 3,649,444,160 8,493,608 11.16 2014-02-26
554 2014-02-27 762,076 -3,000 0.02 3,649,444,160 8,489,527 11.14 2014-02-25
555 2014-02-26 765,076 -60,000 0.02 3,649,444,160 8,354,630 10.92 2014-02-24
556 2014-02-25 825,076 -25,000 0.02 3,649,444,160 8,993,328 10.90 2014-02-21
557 2014-02-21 850,076 -1,000 0.02 3,649,444,160 9,010,806 10.60 2014-02-19
558 2014-02-19 851,076 -14,000 0.02 3,649,444,160 8,715,018 10.24 2014-02-17
559 2014-02-18 865,076 10,000 0.02 3,649,444,160 8,685,363 10.04 2014-02-14
560 2014-02-17 855,076 -9,000 0.02 3,649,444,160 8,704,674 10.18 2014-02-13
561 2014-02-13 864,076 -4,000 0.02 3,649,444,160 8,329,693 9.640 2014-02-11
562 2014-02-12 868,076 -10,000 0.02 3,649,444,160 8,324,849 9.590 2014-02-10
563 2014-02-10 878,076 -12,000 0.02 3,649,444,160 8,341,722 9.500 2014-02-06
564 2014-02-07 890,076 10,000 0.02 3,649,444,160 8,384,516 9.420 2014-02-05
565 2014-02-06 880,076 2,000 0.02 3,649,444,160 8,237,511 9.360 2014-02-04
566 2014-02-05 878,076 2,000 0.02 3,649,444,160 8,613,926 9.810 2014-01-29
567 2014-02-04 876,076 1,000 0.02 3,649,444,160 8,559,263 9.770 2014-01-28
568 2014-01-28 875,076 9,000 0.02 3,649,444,160 8,619,499 9.850 2014-01-24
569 2014-01-27 866,076 30,000 0.02 3,649,444,160 8,678,082 10.02 2014-01-23
570 2014-01-16 836,076 1,000 0.02 3,649,444,160 8,477,811 10.14 2014-01-14
571 2014-01-14 835,076 -3,000 0.02 3,649,444,160 8,617,984 10.32 2014-01-10
572 2014-01-07 838,076 -66,000 0.02 3,649,444,160 9,470,259 11.30 2014-01-03
573 2013-12-23 904,076 -12,000 0.02 3,649,444,160 10,740,423 11.88 2013-12-19
574 2013-12-17 916,076 7,000 0.03 3,649,444,160 10,901,304 11.90 2013-12-13
575 2013-12-10 909,076 10,000 0.02 3,649,444,160 10,945,275 12.04 2013-12-06
576 2013-12-09 899,076 -2,000 0.02 3,649,444,160 10,950,746 12.18 2013-12-05
577 2013-12-06 901,076 -2,000 0.02 3,649,444,160 11,029,170 12.24 2013-12-04
578 2013-12-05 903,076 2,000 0.02 3,649,444,160 10,909,158 12.08 2013-12-03
579 2013-12-04 901,076 14,000 0.02 3,649,444,160 10,776,869 11.96 2013-12-02
580 2013-11-29 887,076 -2,000 0.02 3,649,444,160 9,882,027 11.14 2013-11-27
581 2013-11-25 889,076 -2,000 0.02 3,649,444,160 10,028,777 11.28 2013-11-21
582 2013-11-22 891,076 -8,000 0.02 3,649,444,160 9,855,301 11.06 2013-11-20
583 2013-11-20 899,076 -20,000 0.02 3,649,444,160 9,943,781 11.06 2013-11-18
584 2013-11-15 919,076 14,000 0.03 3,649,444,160 9,723,824 10.58 2013-11-13
585 2013-11-12 905,076 -3,000 0.02 3,649,444,160 9,829,125 10.86 2013-11-08
586 2013-11-08 908,076 -20,000 0.02 3,649,444,160 9,807,221 10.80 2013-11-06
587 2013-11-07 928,076 20,000 0.03 3,649,444,160 10,023,221 10.80 2013-11-05
588 2013-11-06 908,076 -20,000 0.02 3,649,444,160 9,898,028 10.90 2013-11-04
589 2013-11-05 928,076 22,000 0.03 3,649,444,160 9,930,413 10.70 2013-11-01
590 2013-11-04 906,076 45,000 0.02 3,649,444,160 10,003,079 11.04 2013-10-31
591 2013-11-01 861,076 -15,000 0.02 3,649,444,160 9,402,950 10.92 2013-10-30
592 2013-10-29 876,076 25,000 0.02 3,649,444,160 9,093,669 10.38 2013-10-25
593 2013-10-28 851,076 2,000 0.02 3,649,444,160 9,157,578 10.76 2013-10-24
594 2013-10-21 849,076 15,000 0.02 3,649,444,160 9,220,965 10.86 2013-10-17
595 2013-10-15 834,076 -20,000 0.02 3,649,444,160 9,258,244 11.10 2013-10-10
596 2013-10-10 854,076 -4,000 0.02 3,649,444,160 9,616,896 11.26 2013-10-08
597 2013-10-08 858,076 -39,000 0.02 3,649,444,160 9,558,967 11.14 2013-10-04
598 2013-10-07 897,076 -69,000 0.02 3,649,444,160 9,150,175 10.20 2013-10-03
599 2013-10-04 966,076 -8,000 0.03 3,649,444,160 9,680,082 10.02 2013-10-02
600 2013-10-03 974,076 -12,000 0.03 3,649,444,160 9,799,205 10.06 2013-09-30
601 2013-10-02 986,076 -19,000 0.03 3,649,444,160 9,791,735 9.930 2013-09-27
602 2013-09-27 1,005,076 23,000 0.03 3,649,444,160 9,899,999 9.850 2013-09-25
603 2013-09-26 982,076 3,000 0.03 3,649,444,160 9,771,656 9.950 2013-09-24
604 2013-09-25 979,076 30,000 0.03 3,649,444,160 9,829,923 10.04 2013-09-23
605 2013-09-24 949,076 -20,000 0.03 3,649,444,160 9,528,723 10.04 2013-09-19
606 2013-09-18 969,076 -2,000 0.03 3,649,444,160 9,613,234 9.920 2013-09-16
607 2013-09-17 971,076 2,000 0.03 3,649,444,160 9,603,942 9.890 2013-09-13
608 2013-09-16 969,076 -15,000 0.03 3,649,444,160 9,613,234 9.920 2013-09-12
609 2013-09-12 984,076 -20,000 0.03 3,649,444,160 9,762,034 9.920 2013-09-10
610 2013-09-11 1,004,076 36,000 0.03 3,649,444,160 9,498,559 9.460 2013-09-09
611 2013-08-22 968,076 -3,000 0.03 3,649,444,160 8,799,811 9.090 2013-08-20
612 2013-08-16 971,076 -50,000 0.03 3,649,444,160 9,079,561 9.350 2013-08-13
613 2013-08-15 1,021,076 -12,000 0.03 3,649,444,160 9,638,957 9.440 2013-08-12
614 2013-08-13 1,033,076 -7,000 0.03 3,649,444,160 8,987,761 8.700 2013-08-09
615 2013-08-09 1,040,076 6,000 0.03 3,649,444,160 8,684,635 8.350 2013-08-07
616 2013-08-08 1,034,076 -22,000 0.03 3,649,444,160 8,768,964 8.480 2013-08-06
617 2013-08-05 1,056,076 -16,000 0.03 3,649,444,160 8,913,281 8.440 2013-08-01
618 2013-08-02 1,072,076 27,000 0.03 3,649,444,160 9,026,880 8.420 2013-07-31
619 2013-07-31 1,045,076 1,000 0.03 3,649,444,160 8,987,654 8.600 2013-07-29
620 2013-07-30 1,044,076 2,000 0.03 3,649,444,160 9,125,224 8.740 2013-07-26
621 2013-07-25 1,042,076 -8,000 0.03 3,649,444,160 9,357,842 8.980 2013-07-23
622 2013-07-19 1,050,076 3,000 0.03 3,649,444,160 9,072,657 8.640 2013-07-17
623 2013-07-16 1,047,076 -20,000 0.03 3,649,444,160 8,973,441 8.570 2013-07-12
624 2013-07-15 1,067,076 -101,000 0.03 3,649,444,160 9,166,183 8.590 2013-07-11
625 2013-07-12 1,168,076 3,000 0.03 3,649,444,160 9,613,265 8.230 2013-07-10
626 2013-07-11 1,165,076 -5,000 0.03 3,649,444,160 9,646,829 8.280 2013-07-09
627 2013-07-08 1,170,076 8,000 0.03 3,649,444,160 9,582,922 8.190 2013-07-04
628 2013-07-05 1,162,076 2,000 0.03 3,649,444,160 9,343,091 8.040 2013-07-03
629 2013-06-28 1,160,076 -2,000 0.03 3,649,444,160 9,698,235 8.360 2013-06-26
630 2013-06-26 1,162,076 1,000 0.03 3,649,444,160 9,238,504 7.950 2013-06-24
631 2013-06-25 1,161,076 4,000 0.03 3,649,444,160 9,346,662 8.050 2013-06-21
632 2013-06-24 1,157,076 -5,000 0.03 3,649,444,160 9,453,311 8.170 2013-06-20
633 2013-06-21 1,162,076 20,000 0.03 3,649,444,160 9,784,680 8.420 2013-06-19
634 2013-06-14 1,142,076 3,000 0.03 3,649,444,160 9,867,537 8.640 2013-06-11
635 2013-06-11 1,139,076 -3,000 0.03 3,649,444,160 10,058,041 8.830 2013-06-07
636 2013-06-10 1,142,076 3,000 0.03 3,649,444,160 10,118,793 8.860 2013-06-06
637 2013-06-06 1,139,076 -3,000 0.03 3,649,444,160 10,183,339 8.940 2013-06-04
638 2013-06-05 1,142,076 5,000 0.03 3,649,444,160 10,027,427 8.780 2013-06-03
639 2013-06-03 1,137,076 10,000 0.03 3,649,444,160 10,643,031 9.360 2013-05-30
640 2013-05-27 1,127,076 34,000 0.03 3,649,444,160 10,504,348 9.320 2013-05-23
641 2013-05-24 1,093,076 20,000 0.03 3,649,444,160 10,602,837 9.700 2013-05-22
642 2013-05-23 1,073,076 -2,000 0.03 3,649,444,160 10,601,991 9.880 2013-05-21
643 2013-05-22 1,075,076 -57,000 0.03 3,649,444,160 10,965,775 10.20 2013-05-20
644 2013-05-21 1,132,076 4,000 0.03 3,649,444,160 11,139,628 9.840 2013-05-16
645 2013-05-16 1,128,076 29,000 0.03 3,649,444,160 11,032,583 9.780 2013-05-14
646 2013-05-15 1,099,076 5,000 0.03 3,649,444,160 10,880,852 9.900 2013-05-13
647 2013-05-14 1,094,076 10,000 0.03 3,649,444,160 10,984,523 10.04 2013-05-10
648 2013-05-10 1,084,076 1,000 0.03 3,649,444,160 10,949,168 10.10 2013-05-08
649 2013-05-09 1,083,076 -23,000 0.03 3,649,444,160 10,787,437 9.960 2013-05-07
650 2013-05-07 1,106,076 -4,000 0.03 3,649,444,160 10,518,783 9.510 2013-05-03
651 2013-05-06 1,110,076 -2,000 0.03 3,649,444,160 10,390,311 9.360 2013-05-02
652 2013-05-03 1,112,076 2,000 0.03 3,649,444,160 10,442,394 9.390 2013-04-30
653 2013-05-02 1,110,076 7,000 0.03 3,649,444,160 10,368,110 9.340 2013-04-29
654 2013-04-30 1,103,076 10,000 0.03 3,649,444,160 10,490,253 9.510 2013-04-26
655 2013-04-29 1,093,076 -49,940 0.03 3,649,444,160 10,406,084 9.520 2013-04-25
656 2013-04-25 1,143,016 1,000 0.03 3,649,444,160 10,572,898 9.250 2013-04-23
657 2013-04-24 1,142,016 9,000 0.03 3,649,444,160 10,677,850 9.350 2013-04-22
658 2013-04-23 1,133,016 20,000 0.03 3,649,444,160 10,797,642 9.530 2013-04-19
659 2013-04-22 1,113,016 10,000 0.03 3,649,444,160 10,484,611 9.420 2013-04-18
660 2013-04-18 1,103,016 -4,000 0.03 3,649,444,160 10,555,863 9.570 2013-04-16
661 2013-04-17 1,107,016 10,000 0.03 3,649,444,160 10,516,652 9.500 2013-04-15
662 2013-04-12 1,097,016 -25,000 0.03 3,649,444,160 10,641,055 9.700 2013-04-10
663 2013-04-11 1,122,016 1,000 0.03 3,649,444,160 10,872,335 9.690 2013-04-09
664 2013-04-09 1,121,016 18,000 0.03 3,649,444,160 10,616,022 9.470 2013-04-05
665 2013-04-08 1,103,016 16,000 0.03 3,649,444,160 10,864,708 9.850 2013-04-03
666 2013-03-28 1,087,016 7,000 0.03 3,649,444,160 10,870,160 10.00 2013-03-26
667 2013-03-27 1,080,016 -1,000 0.03 3,649,444,160 10,864,961 10.06 2013-03-25
668 2013-03-26 1,081,016 1,000 0.03 3,649,444,160 10,831,780 10.02 2013-03-22
669 2013-03-25 1,080,016 3,000 0.03 3,649,444,160 10,951,362 10.14 2013-03-21
670 2013-03-22 1,077,016 5,000 0.03 3,649,444,160 10,942,483 10.16 2013-03-20
671 2013-03-21 1,072,016 -2,000 0.03 3,649,444,160 10,623,679 9.910 2013-03-19
672 2013-03-19 1,074,016 5,000 0.03 3,649,444,160 10,707,940 9.970 2013-03-15
673 2013-03-18 1,069,016 8,000 0.03 3,649,444,160 10,946,724 10.24 2013-03-14
674 2013-03-12 1,061,016 -4,000 0.03 3,649,444,160 11,267,990 10.62 2013-03-08
675 2013-03-11 1,065,016 52,000 0.03 3,649,444,160 11,246,569 10.56 2013-03-07
676 2013-03-08 1,013,016 101,000 0.03 3,649,444,160 10,798,751 10.66 2013-03-06
677 2013-03-07 912,016 16,000 0.02 3,649,444,160 9,795,052 10.74 2013-03-05
678 2013-03-06 896,016 56,000 0.02 3,649,444,160 9,802,415 10.94 2013-03-04
679 2013-03-05 840,016 88,000 0.02 3,649,444,160 9,458,580 11.26 2013-03-01
680 2013-03-04 752,016 -62,000 0.02 3,649,444,160 8,964,031 11.92 2013-02-28
681 2013-03-01 814,016 3,000 0.02 3,649,444,160 9,019,297 11.08 2013-02-27
682 2013-02-28 811,016 2,000 0.02 3,649,444,160 9,002,278 11.10 2013-02-26
683 2013-02-27 809,016 1,000 0.02 3,649,444,160 9,206,602 11.38 2013-02-25
684 2013-02-25 808,016 10,000 0.02 3,649,444,160 9,421,467 11.66 2013-02-21
685 2013-02-22 798,016 -20,000 0.02 3,649,444,160 9,576,192 12.00 2013-02-20
686 2013-02-21 818,016 3,000 0.02 3,649,444,160 9,816,192 12.00 2013-02-19
687 2013-02-19 815,016 2,000 0.02 3,649,444,160 9,894,294 12.14 2013-02-15
688 2013-02-14 813,016 20,000 0.02 3,649,444,160 9,935,056 12.22 2013-02-07
689 2013-02-08 793,016 20,000 0.02 3,649,444,160 9,674,795 12.20 2013-02-06
690 2013-02-06 773,016 20,000 0.02 3,649,444,160 9,585,398 12.40 2013-02-04
691 2013-02-05 753,016 -2,000 0.02 3,649,444,160 9,292,217 12.34 2013-02-01
692 2013-02-01 755,016 -70,000 0.02 3,649,444,160 9,694,405 12.84 2013-01-30
693 2013-01-29 825,016 13,000 0.02 3,649,444,160 10,329,200 12.52 2013-01-25
694 2013-01-28 812,016 66,000 0.02 3,649,444,160 10,393,805 12.80 2013-01-24
695 2013-01-25 746,016 -5,000 0.02 3,649,444,160 9,653,447 12.94 2013-01-23
696 2013-01-21 751,016 3,000 0.02 3,649,444,160 9,658,066 12.86 2013-01-17
697 2013-01-18 748,016 2,000 0.02 3,649,444,160 9,724,208 13.00 2013-01-16
698 2013-01-16 746,016 -15,000 0.02 3,649,444,160 9,847,411 13.20 2013-01-14
699 2013-01-15 761,016 3,000 0.02 3,649,444,160 10,060,632 13.22 2013-01-11
700 2013-01-14 758,016 -4,000 0.02 3,649,444,160 10,399,980 13.72 2013-01-10
701 2013-01-11 762,016 -12,000 0.02 3,649,444,160 10,378,658 13.62 2013-01-09
702 2013-01-10 774,016 -2,000 0.02 3,649,444,160 10,604,019 13.70 2013-01-08
703 2013-01-09 776,016 11,000 0.02 3,649,444,160 10,771,102 13.88 2013-01-07
704 2013-01-08 765,016 -6,000 0.02 3,649,444,160 10,496,020 13.72 2013-01-04
705 2013-01-07 771,016 -10,000 0.02 3,649,444,160 10,316,194 13.38 2013-01-03
706 2013-01-04 781,016 3,000 0.02 3,649,444,160 10,059,486 12.88 2013-01-02
707 2013-01-03 778,016 -35,000 0.02 3,649,444,160 8,776,020 11.28 2012-12-28
708 2012-12-28 813,016 -4,000 0.02 3,649,444,160 8,715,532 10.72 2012-12-21
709 2012-12-27 817,016 -2,000 0.02 3,649,444,160 8,840,113 10.82 2012-12-20
710 2012-12-17 819,016 -3,000 0.02 3,649,444,160 8,730,711 10.66 2012-12-13
711 2012-12-14 822,016 -14,000 0.02 3,649,444,160 8,992,855 10.94 2012-12-12
712 2012-12-13 836,016 -20,000 0.02 3,649,444,160 8,861,770 10.60 2012-12-11
713 2012-12-12 856,016 10,000 0.02 3,649,444,160 8,731,363 10.20 2012-12-10
714 2012-12-11 846,016 10,000 0.02 3,649,444,160 8,460,160 10.00 2012-12-07
715 2012-12-07 836,016 -10,000 0.02 3,649,444,160 8,335,080 9.970 2012-12-05
716 2012-12-06 846,016 -50,000 0.02 3,649,444,160 8,324,797 9.840 2012-12-04
717 2012-12-05 896,016 8,000 0.02 3,649,444,160 8,771,997 9.790 2012-12-03
718 2012-12-04 888,016 -50,000 0.02 3,649,444,160 8,693,677 9.790 2012-11-30
719 2012-11-27 938,016 -100,000 0.03 3,649,444,160 9,239,458 9.850 2012-11-23
720 2012-11-26 1,038,016 -56,000 0.03 3,649,444,160 10,058,375 9.690 2012-11-22
721 2012-11-23 1,094,016 1,000 0.03 3,649,444,160 10,447,853 9.550 2012-11-21
722 2012-11-22 1,093,016 37,000 0.03 3,649,444,160 10,383,652 9.500 2012-11-20
723 2012-11-16 1,056,016 4,000 0.03 3,649,444,160 10,465,119 9.910 2012-11-14
724 2012-11-12 1,052,016 -2,000 0.03 3,649,444,160 10,499,120 9.980 2012-11-08
725 2012-11-09 1,054,016 8,000 0.03 3,649,444,160 10,687,722 10.14 2012-11-07
726 2012-11-08 1,046,016 5,000 0.03 3,649,444,160 10,585,682 10.12 2012-11-06
727 2012-11-06 1,041,016 -50,000 0.03 3,649,444,160 10,576,723 10.16 2012-11-02
728 2012-11-05 1,091,016 6,000 0.03 3,649,444,160 10,877,430 9.970 2012-11-01
729 2012-11-02 1,085,016 5,000 0.03 3,649,444,160 10,719,958 9.880 2012-10-31
730 2012-10-31 1,080,016 -2,000 0.03 3,649,444,160 10,486,955 9.710 2012-10-29
731 2012-10-30 1,082,016 152,000 0.03 3,649,444,160 10,603,757 9.800 2012-10-26
732 2012-10-26 930,016 -10,000 0.03 3,649,444,160 9,448,963 10.16 2012-10-24
733 2012-10-25 940,016 -30,000 0.03 3,649,444,160 9,512,962 10.12 2012-10-22
734 2012-10-24 970,016 -7,000 0.03 3,649,444,160 9,797,162 10.10 2012-10-19
735 2012-10-22 977,016 -8,000 0.03 3,649,444,160 9,848,321 10.08 2012-10-18
736 2012-10-19 985,016 90,000 0.03 3,649,444,160 9,574,356 9.720 2012-10-17
737 2012-10-18 895,016 5,000 0.02 3,649,444,160 8,610,054 9.620 2012-10-16
738 2012-10-15 890,016 -4,000 0.02 3,649,444,160 8,437,352 9.480 2012-10-11
739 2012-10-11 894,016 10,000 0.02 3,649,444,160 8,394,810 9.390 2012-10-09
740 2012-10-10 884,016 54,000 0.02 3,649,444,160 8,300,910 9.390 2012-10-08
741 2012-10-09 830,016 -63,000 0.02 3,649,444,160 8,017,955 9.660 2012-10-05
742 2012-10-08 893,016 8,000 0.02 3,649,444,160 8,197,887 9.180 2012-10-04
743 2012-10-05 885,016 5,000 0.02 3,649,444,160 8,106,747 9.160 2012-10-03
744 2012-10-03 880,016 50,000 0.02 3,649,444,160 8,043,346 9.140 2012-09-27
745 2012-09-25 830,016 23,000 0.02 3,649,444,160 8,100,956 9.760 2012-09-21
746 2012-09-21 807,016 -40,000 0.02 3,649,444,160 7,973,318 9.880 2012-09-19
747 2012-09-20 847,016 -100,000 0.02 3,649,444,160 8,249,936 9.740 2012-09-18
748 2012-09-19 947,016 2,000 0.03 3,649,444,160 9,309,167 9.830 2012-09-17
749 2012-09-18 945,016 91,000 0.03 3,649,444,160 9,232,806 9.770 2012-09-14
750 2012-09-14 854,016 -5,000 0.02 3,649,444,160 8,266,875 9.680 2012-09-12
751 2012-09-10 859,016 -8,000 0.02 3,649,444,160 7,937,308 9.240 2012-09-06
752 2012-09-07 867,016 1,000 0.02 3,649,444,160 7,768,463 8.960 2012-09-05
753 2012-09-06 866,016 35,000 0.02 3,649,444,160 7,768,164 8.970 2012-09-04
754 2012-09-05 831,016 -8,000 0.02 3,649,444,160 7,778,310 9.360 2012-09-03
755 2012-09-04 839,016 52,000 0.02 3,649,444,160 7,962,262 9.490 2012-08-31
756 2012-09-03 787,016 19,000 0.02 3,649,444,160 8,043,304 10.22 2012-08-30
757 2012-08-31 768,016 2,000 0.02 3,649,444,160 8,187,051 10.66 2012-08-29
758 2012-08-27 766,016 -25,000 0.02 3,649,444,160 8,594,700 11.22 2012-08-23
759 2012-08-15 791,016 -25,000 0.02 3,649,444,160 9,318,168 11.78 2012-08-13
760 2012-08-14 816,016 -25,000 0.02 3,649,444,160 9,596,348 11.76 2012-08-10
761 2012-08-10 841,016 1,000 0.02 3,649,444,160 9,823,067 11.68 2012-08-08
762 2012-08-09 840,016 -50,000 0.02 3,649,444,160 9,744,186 11.60 2012-08-07
763 2012-08-01 890,016 -3,000 0.02 3,649,444,160 9,807,976 11.02 2012-07-30
764 2012-07-31 893,016 33,000 0.02 3,649,444,160 9,769,595 10.94 2012-07-27
765 2012-07-27 860,016 25,000 0.02 3,649,444,160 9,133,370 10.62 2012-07-25
766 2012-07-26 835,016 30,000 0.02 3,649,444,160 9,135,075 10.94 2012-07-24
767 2012-07-25 805,016 22,000 0.02 3,649,444,160 8,919,577 11.08 2012-07-23
768 2012-07-19 783,016 -1,000 0.02 3,649,444,160 9,114,306 11.64 2012-07-17
769 2012-07-18 784,016 25,000 0.02 3,649,444,160 9,047,545 11.54 2012-07-16
770 2012-07-17 759,016 -1,000 0.02 3,649,444,160 8,789,405 11.58 2012-07-13
771 2012-07-10 760,016 1,000 0.02 3,649,444,160 9,074,591 11.94 2012-07-06
772 2012-07-06 759,016 -1,000 0.02 3,649,444,160 9,138,553 12.04 2012-07-04
773 2012-07-05 760,016 2,000 0.02 3,649,444,160 9,059,391 11.92 2012-07-03
774 2012-06-22 758,016 15,000 0.02 3,649,444,160 9,065,871 11.96 2012-06-20
775 2012-06-18 743,016 -7,000 0.02 3,649,444,160 8,202,897 11.04 2012-06-14
776 2012-06-15 750,016 -22,000 0.02 3,649,444,160 8,355,178 11.14 2012-06-13
777 2012-06-14 772,016 -71,000 0.02 3,649,444,160 8,600,258 11.14 2012-06-12
778 2012-06-11 843,016 26,000 0.02 3,649,444,160 9,273,176 11.00 2012-06-07
779 2012-06-07 817,016 25,000 0.02 3,649,444,160 8,970,836 10.98 2012-06-05
780 2012-06-06 792,016 25,000 0.02 3,649,444,160 8,791,378 11.10 2012-06-04
781 2012-06-04 767,016 -25,000 0.02 3,649,444,160 9,173,511 11.96 2012-05-31
782 2012-06-01 792,016 -25,000 0.02 3,649,444,160 9,298,268 11.74 2012-05-30
783 2012-05-31 817,016 -25,000 0.02 3,649,444,160 9,771,511 11.96 2012-05-29
784 2012-05-24 842,016 25,000 0.02 3,649,444,160 9,649,503 11.46 2012-05-22
785 2012-05-22 817,016 -63,000 0.02 3,649,444,160 9,428,365 11.54 2012-05-18
786 2012-05-16 880,016 25,000 0.02 3,649,444,160 10,577,792 12.02 2012-05-14
787 2012-05-15 855,016 -12,000 0.02 3,649,444,160 10,311,493 12.06 2012-05-11
788 2012-05-14 867,016 -7,000 0.02 3,649,444,160 10,560,255 12.18 2012-05-10
789 2012-05-11 874,016 -4,000 0.02 3,649,444,160 10,802,838 12.36 2012-05-09
790 2012-05-10 878,016 25,000 0.02 3,649,444,160 10,922,519 12.44 2012-05-08
791 2012-05-09 853,016 -2,000 0.02 3,649,444,160 10,645,640 12.48 2012-05-07
792 2012-05-08 855,016 20,000 0.02 3,649,444,160 10,773,202 12.60 2012-05-04
793 2012-05-07 835,016 20,000 0.02 3,649,444,160 10,704,905 12.82 2012-05-03
794 2012-05-04 815,016 30,000 0.02 3,649,444,160 10,481,106 12.86 2012-05-02
795 2012-05-03 785,016 2,000 0.02 3,649,444,160 10,032,504 12.78 2012-04-30
796 2012-04-30 783,016 45,000 0.02 3,649,444,160 9,912,983 12.66 2012-04-26
797 2012-04-26 738,016 10,000 0.02 3,649,444,160 9,299,002 12.60 2012-04-24
798 2012-04-25 728,016 30,000 0.02 3,649,444,160 9,216,683 12.66 2012-04-23
799 2012-04-24 698,016 10,000 0.02 3,649,444,160 9,046,287 12.96 2012-04-20
800 2012-04-23 688,016 -10,000 0.02 3,649,444,160 8,957,968 13.02 2012-04-19
801 2012-04-20 698,016 20,000 0.02 3,649,444,160 9,074,208 13.00 2012-04-18
802 2012-04-13 678,016 33,000 0.02 3,649,444,160 8,665,044 12.78 2012-04-11
803 2012-04-05 645,016 50,000 0.02 3,649,444,160 8,385,208 13.00 2012-04-02
804 2012-04-03 595,016 -62,000 0.02 3,649,444,160 7,782,809 13.08 2012-03-30
805 2012-04-02 657,016 -14,000 0.02 3,649,444,160 8,606,910 13.10 2012-03-29
806 2012-03-29 671,016 -2,000 0.02 3,649,444,160 8,978,194 13.38 2012-03-27
807 2012-03-28 673,016 16,000 0.02 3,649,444,160 8,829,970 13.12 2012-03-26
808 2012-03-27 657,016 80,000 0.02 3,649,444,160 8,554,348 13.02 2012-03-23
809 2012-03-26 577,016 2,000 0.02 3,649,444,160 7,558,910 13.10 2012-03-22
810 2012-03-22 575,016 27,000 0.02 3,649,444,160 7,578,711 13.18 2012-03-20
811 2012-03-21 548,016 22,000 0.02 3,649,444,160 7,255,732 13.24 2012-03-19
812 2012-03-20 526,016 2,000 0.01 3,649,444,160 7,101,216 13.50 2012-03-16
813 2012-03-16 524,016 -62,000 0.01 3,649,444,160 7,147,578 13.64 2012-03-14
814 2012-03-15 586,016 -42,000 0.02 3,649,444,160 8,004,979 13.66 2012-03-13
815 2012-03-14 628,016 6,000 0.02 3,649,444,160 8,553,578 13.62 2012-03-12
816 2012-03-13 622,016 3,000 0.02 3,649,444,160 8,484,298 13.64 2012-03-09
817 2012-03-12 619,016 100,000 0.02 3,649,444,160 8,517,660 13.76 2012-03-08
818 2012-03-09 519,016 -8,000 0.01 3,649,444,160 7,058,618 13.60 2012-03-07
819 2012-03-07 527,016 -5,000 0.01 3,649,444,160 7,399,305 14.04 2012-03-05
820 2012-03-06 532,016 60,000 0.01 3,649,444,160 7,533,347 14.16 2012-03-02
821 2012-03-05 472,016 38,000 0.01 3,649,444,160 6,853,672 14.52 2012-03-01
822 2012-03-02 434,016 -32,000 0.01 3,649,444,160 6,336,634 14.60 2012-02-29
823 2012-03-01 466,016 -38,000 0.01 3,649,444,160 6,645,388 14.26 2012-02-28
824 2012-02-29 504,016 29,000 0.01 3,649,444,160 7,187,268 14.26 2012-02-27
825 2012-02-28 475,016 1,000 0.01 3,649,444,160 6,906,733 14.54 2012-02-24
826 2012-02-24 474,016 12,000 0.01 3,649,444,160 6,892,193 14.54 2012-02-22
827 2012-02-23 462,016 22,000 0.01 3,649,444,160 6,662,271 14.42 2012-02-21
828 2012-02-21 440,016 19,000 0.01 3,649,444,160 6,459,435 14.68 2012-02-17
829 2012-02-20 421,016 3,000 0.01 3,649,444,160 6,441,545 15.30 2012-02-16
830 2012-02-17 418,016 14,000 0.01 3,649,444,160 6,546,131 15.66 2012-02-15
831 2012-02-10 404,016 -6,000 0.01 3,649,444,160 6,262,248 15.50 2012-02-08
832 2012-02-09 410,016 -20,000 0.01 3,649,444,160 6,191,242 15.10 2012-02-07
833 2012-02-07 430,016 -4,000 0.01 3,649,444,160 6,519,043 15.16 2012-02-03
834 2012-02-06 434,016 19,000 0.01 3,649,444,160 6,579,683 15.16 2012-02-02
835 2012-01-27 415,016 7,000 0.01 3,649,444,160 5,967,930 14.38 2012-01-20
836 2012-01-20 408,016 -700 0.01 3,649,444,160 5,687,743 13.94 2012-01-18
837 2012-01-06 408,716 10,000 0.01 3,649,444,160 5,648,455 13.82 2012-01-04
838 2011-12-12 398,716 4,000 0.01 3,649,444,160 5,470,384 13.72 2011-12-08
839 2011-11-16 394,716 -4,000 0.01 3,649,444,160 5,841,797 14.80 2011-11-14
840 2011-11-14 398,716 -4,000 0.01 3,649,444,160 5,629,870 14.12 2011-11-10
841 2011-11-11 402,716 -8,000 0.01 3,649,444,160 5,936,034 14.74 2011-11-09
842 2011-11-08 410,716 1,000 0.01 3,649,444,160 5,873,239 14.30 2011-11-04
843 2011-11-01 409,716 -2,000 0.01 3,649,444,160 5,981,854 14.60 2011-10-28
844 2011-10-27 411,716 -6,000 0.01 3,649,444,160 5,467,588 13.28 2011-10-25
845 2011-10-26 417,716 5,000 0.01 3,649,444,160 5,238,159 12.54 2011-10-24
846 2011-10-19 412,716 1,000 0.01 3,649,444,160 5,860,567 14.20 2011-10-17
847 2011-10-13 411,716 -10,000 0.01 3,649,444,160 5,261,730 12.78 2011-10-11
848 2011-10-11 421,716 -1,000 0.01 3,649,444,160 5,229,278 12.40 2011-10-07
849 2011-10-10 422,716 -10,000 0.01 3,649,444,160 4,793,599 11.34 2011-10-06
850 2011-10-07 432,716 -4,000 0.01 3,649,444,160 4,508,901 10.42 2011-10-04
851 2011-10-06 436,716 5,000 0.01 3,649,444,160 4,672,861 10.70 2011-10-03
852 2011-09-28 431,716 10,000 0.01 3,649,444,160 4,912,928 11.38 2011-09-26
853 2011-09-20 421,716 3,000 0.01 3,649,444,160 5,785,944 13.72 2011-09-16
854 2011-09-16 418,716 5,000 0.01 3,649,444,160 5,820,152 13.90 2011-09-14
855 2011-09-15 413,716 10,000 0.01 3,649,444,160 5,866,493 14.18 2011-09-12
856 2011-09-12 403,716 1,000 0.01 3,649,444,160 5,983,071 14.82 2011-09-08
857 2011-09-06 402,716 1,000 0.01 3,649,444,160 6,113,229 15.18 2011-09-02
858 2011-09-05 401,716 -10,000 0.01 3,649,444,160 6,218,564 15.48 2011-09-01
859 2011-09-01 411,716 -16,000 0.01 3,649,444,160 6,258,083 15.20 2011-08-30
860 2011-08-31 427,716 1,000 0.01 3,649,444,160 6,398,631 14.96 2011-08-29
861 2011-08-30 426,716 7,000 0.01 3,649,444,160 6,230,054 14.60 2011-08-26
862 2011-08-23 419,716 19,000 0.01 3,649,444,160 6,287,346 14.98 2011-08-19
863 2011-08-22 400,716 4,000 0.01 3,649,444,160 5,882,511 14.68 2011-08-18
864 2011-08-19 396,716 1,000 0.01 3,649,444,160 5,831,725 14.70 2011-08-17
865 2011-08-18 395,716 20,000 0.01 3,649,444,160 5,753,711 14.54 2011-08-16
866 2011-08-11 375,716 2,000 0.01 3,649,444,160 5,094,709 13.56 2011-08-09
867 2011-08-09 373,716 -5,000 0.01 3,649,444,160 5,583,317 14.94 2011-08-05
868 2011-08-08 378,716 4,000 0.01 3,649,444,160 6,059,456 16.00 2011-08-04
869 2011-08-05 374,716 3,000 0.01 3,649,444,160 6,062,905 16.18 2011-08-03
870 2011-08-04 371,716 3,000 0.01 3,649,444,160 6,185,354 16.64 2011-08-02
871 2011-08-01 368,716 -16,000 0.01 3,649,444,160 6,275,546 17.02 2011-07-28
872 2011-07-29 384,716 10,000 0.01 3,649,444,160 6,601,727 17.16 2011-07-27
873 2011-07-28 374,716 -1,000 0.01 3,649,444,160 6,490,081 17.32 2011-07-26
874 2011-07-26 375,716 4,000 0.01 3,649,444,160 6,439,772 17.14 2011-07-22
875 2011-07-25 371,716 3,000 0.01 3,649,444,160 6,229,960 16.76 2011-07-21
876 2011-07-21 368,716 -8,000 0.01 3,649,444,160 6,268,172 17.00 2011-07-19
877 2011-07-20 376,716 -20,000 0.01 3,649,444,160 6,343,897 16.84 2011-07-18
878 2011-07-15 396,716 2,000 0.01 3,649,444,160 7,394,786 18.64 2011-07-13
879 2011-07-14 394,716 2,000 0.01 3,649,444,160 7,270,669 18.42 2011-07-12
880 2011-07-04 392,716 -2,000 0.01 3,649,444,160 7,398,769 18.84 2011-06-29
881 2011-06-28 394,716 3,000 0.01 3,649,444,160 7,175,937 18.18 2011-06-24
882 2011-06-22 391,716 2,000 0.01 3,649,444,160 6,988,213 17.84 2011-06-20
883 2011-06-21 389,716 1,000 0.01 3,649,444,160 7,217,540 18.52 2011-06-17
884 2011-06-20 388,716 8,000 0.01 3,649,444,160 7,307,861 18.80 2011-06-16
885 2011-06-17 380,716 -2,000 0.01 3,649,444,160 7,355,433 19.32 2011-06-15
886 2011-06-15 382,716 11,000 0.01 3,649,444,160 7,378,764 19.28 2011-06-13
887 2011-06-14 371,716 1,000 0.01 3,649,444,160 7,601,592 20.45 2011-06-10
888 2011-06-13 370,716 -1,000 0.01 3,649,444,160 7,877,715 21.25 2011-06-09
889 2011-06-10 371,716 1,000 0.01 3,649,444,160 8,029,066 21.60 2011-06-08
890 2011-06-07 370,716 -1,000 0.01 3,649,444,160 8,229,895 22.20 2011-06-02
891 2011-06-03 371,716 -1,000 0.01 3,649,444,160 8,437,953 22.70 2011-06-01
892 2011-06-01 372,716 -10,000 0.01 3,649,444,160 8,106,573 21.75 2011-05-30
893 2011-05-31 382,716 1,000 0.01 3,649,444,160 8,304,937 21.70 2011-05-27
894 2011-05-26 381,716 11,000 0.01 3,649,444,160 8,302,323 21.75 2011-05-24
895 2011-05-23 370,716 -4,000 0.01 3,649,444,160 8,341,110 22.50 2011-05-19
896 2011-05-20 374,716 -1,000 0.01 3,649,444,160 8,468,582 22.60 2011-05-18
897 2011-05-17 375,716 4,000 0.01 3,649,444,160 8,171,823 21.75 2011-05-13
898 2011-05-09 371,716 1,000 0.01 3,649,444,160 8,196,338 22.05 2011-05-05
899 2011-05-04 370,716 -3,000 0.01 3,649,444,160 8,600,611 23.20 2011-04-29
900 2011-04-28 373,716 11,000 0.01 3,649,375,160 8,726,269 23.35 2011-04-26
901 2011-04-11 362,716 -10,000 0.01 3,648,888,160 8,741,456 24.10 2011-04-07
902 2011-04-08 372,716 -1,000 0.01 3,648,888,160 8,684,283 23.30 2011-04-06
903 2011-04-07 373,716 -11,000 0.01 3,648,888,160 8,576,782 22.95 2011-04-04
904 2011-04-06 384,716 -3,000 0.01 3,648,888,160 8,617,638 22.40 2011-04-01
905 2011-03-31 387,716 2,000 0.01 3,648,688,160 8,258,351 21.30 2011-03-29
906 2011-03-30 385,716 -10,000 0.01 3,648,688,160 8,215,751 21.30 2011-03-28
907 2011-03-25 395,716 4,000 0.01 3,648,688,160 8,369,393 21.15 2011-03-23
908 2011-03-22 391,716 -1,000 0.01 3,648,688,160 8,441,480 21.55 2011-03-18
909 2011-03-21 392,716 -11,000 0.01 3,648,688,160 8,247,036 21.00 2011-03-17
910 2011-03-18 403,716 4,000 0.01 3,648,688,160 8,679,894 21.50 2011-03-16
911 2011-03-16 399,716 -5,000 0.01 3,648,688,160 8,753,780 21.90 2011-03-14
912 2011-03-14 404,716 5,000 0.01 3,648,688,160 8,620,451 21.30 2011-03-10
913 2011-03-11 399,716 5,000 0.01 3,648,688,160 8,673,837 21.70 2011-03-09
914 2011-03-10 394,716 -100,000 0.01 3,648,688,160 8,683,752 22.00 2011-03-08
915 2011-03-08 494,716 -2,000 0.01 3,648,688,160 10,661,130 21.55 2011-03-04
916 2011-03-07 496,716 -55,000 0.01 3,648,688,160 10,704,230 21.55 2011-03-03
917 2011-03-03 551,716 -10,000 0.02 3,648,688,160 11,503,279 20.85 2011-03-01
918 2011-03-02 561,716 -7,000 0.02 3,648,688,160 11,402,835 20.30 2011-02-28
919 2011-03-01 568,716 2,000 0.02 3,648,688,160 11,351,571 19.96 2011-02-25
920 2011-02-24 566,716 2,000 0.02 3,648,688,160 11,334,320 20.00 2011-02-22
921 2011-02-18 564,716 -1,000 0.02 3,648,688,160 11,661,385 20.65 2011-02-16
922 2011-02-15 565,716 3,000 0.02 3,648,688,160 11,314,320 20.00 2011-02-11
923 2011-02-09 562,716 10,000 0.02 3,648,688,160 11,676,357 20.75 2011-02-07
924 2011-02-08 552,716 7,000 0.02 3,648,688,160 11,413,585 20.65 2011-02-01
925 2011-01-31 545,716 -38,000 0.01 3,648,688,160 11,842,037 21.70 2011-01-27
926 2011-01-28 583,716 -4,000 0.02 3,648,688,160 12,549,894 21.50 2011-01-26
927 2011-01-26 587,716 1,000 0.02 3,648,688,160 11,783,706 20.05 2011-01-24
928 2011-01-25 586,716 -10,000 0.02 3,648,688,160 11,998,342 20.45 2011-01-21
929 2011-01-24 596,716 1,000 0.02 3,648,688,160 12,352,021 20.70 2011-01-20
930 2011-01-19 595,716 -1,000 0.02 3,648,688,160 12,301,535 20.65 2011-01-17
931 2011-01-14 596,716 1,000 0.02 3,648,688,160 12,739,887 21.35 2011-01-12
932 2011-01-04 595,716 -20,000 0.02 3,648,688,160 11,830,920 19.86 2010-12-30
933 2010-12-17 615,716 -8,000 0.02 3,648,688,160 11,784,804 19.14 2010-12-15
934 2010-12-14 623,716 20,000 0.02 3,648,688,160 11,937,924 19.14 2010-12-10
935 2010-12-13 603,716 2,000 0.02 3,648,688,160 11,651,719 19.30 2010-12-09
936 2010-12-06 601,716 -1,000 0.02 3,648,688,160 12,275,006 20.40 2010-12-02
937 2010-12-03 602,716 2,000 0.02 3,648,688,160 12,084,456 20.05 2010-12-01
938 2010-12-02 600,716 7,000 0.02 3,648,688,160 11,689,933 19.46 2010-11-30
939 2010-12-01 593,716 5,000 0.02 3,648,688,160 11,963,377 20.15 2010-11-29
940 2010-11-30 588,716 1,000 0.02 3,648,688,160 11,738,997 19.94 2010-11-26
941 2010-11-29 587,716 3,000 0.02 3,648,688,160 11,842,477 20.15 2010-11-25
942 2010-11-26 584,716 3,000 0.02 3,648,688,160 11,752,792 20.10 2010-11-24
943 2010-11-25 581,716 10,000 0.02 3,648,688,160 11,750,663 20.20 2010-11-23
944 2010-11-19 571,716 -10,000 0.02 3,648,688,160 11,434,320 20.00 2010-11-17
945 2010-11-16 581,716 6,000 0.02 3,648,688,160 12,332,379 21.20 2010-11-12
946 2010-11-15 575,716 15,000 0.02 3,648,688,160 12,867,253 22.35 2010-11-11
947 2010-11-11 560,716 2,000 0.02 3,648,688,160 12,503,967 22.30 2010-11-09
948 2010-11-09 558,716 -33,000 0.02 3,648,688,160 12,626,982 22.60 2010-11-05
949 2010-11-08 591,716 -14,000 0.02 3,648,688,160 13,254,438 22.40 2010-11-04
950 2010-11-05 605,716 -31,000 0.02 3,648,688,160 13,719,467 22.65 2010-11-03
951 2010-11-04 636,716 -7,000 0.02 3,648,688,160 14,007,752 22.00 2010-11-02
952 2010-11-03 643,716 -2,000 0.02 3,648,688,160 13,678,965 21.25 2010-11-01
953 2010-11-02 645,716 7,000 0.02 3,648,688,160 13,334,035 20.65 2010-10-29
954 2010-10-29 638,716 -4,000 0.02 3,648,688,160 13,285,293 20.80 2010-10-27
955 2010-10-28 642,716 2,716 0.02 3,648,688,160 13,497,036 21.00 2010-10-26
956 2010-10-27 640,000 -8,000 0.02 3,648,688,160 13,280,000 20.75 2010-10-25
957 2010-10-25 648,000 -14,000 0.02 3,648,688,160 13,640,400 21.05 2010-10-21
958 2010-10-22 662,000 -8,000 0.02 3,648,688,160 13,902,000 21.00 2010-10-20
959 2010-10-21 670,000 54,000 0.02 3,648,688,160 14,271,000 21.30 2010-10-19
960 2010-10-20 616,000 -23,000 0.02 3,648,688,160 12,221,440 19.84 2010-10-18
961 2010-10-19 639,000 -53,000 0.02 3,648,688,160 12,639,420 19.78 2010-10-15
962 2010-10-18 692,000 -59,000 0.02 3,648,688,160 13,410,960 19.38 2010-10-14
963 2010-10-14 751,000 1,000 0.02 3,648,688,160 13,953,580 18.58 2010-10-12
964 2010-10-13 750,000 50,000 0.02 3,648,688,160 13,905,000 18.54 2010-10-11
965 2010-10-12 700,000 65,000 0.02 3,648,688,160 12,796,000 18.28 2010-10-08
966 2010-10-08 635,000 7,000 0.02 3,648,688,160 11,963,400 18.84 2010-10-06
967 2010-10-06 628,000 -17,000 0.02 3,648,688,160 11,555,200 18.40 2010-10-04
968 2010-09-30 645,000 -9,000 0.02 3,648,688,160 11,287,500 17.50 2010-09-28
969 2010-09-21 654,000 -4,000 0.02 3,648,688,160 11,588,880 17.72 2010-09-17
970 2010-09-20 658,000 -50,000 0.02 3,648,688,160 11,449,200 17.40 2010-09-16
971 2010-09-17 708,000 -50,000 0.02 3,648,688,160 12,191,760 17.22 2010-09-15
972 2010-09-16 758,000 -12,000 0.02 3,648,688,160 13,007,280 17.16 2010-09-14
973 2010-09-15 770,000 -10,000 0.02 3,648,688,160 13,182,400 17.12 2010-09-13
974 2010-09-09 780,000 -12,000 0.02 3,648,688,160 13,228,800 16.96 2010-09-07
975 2010-09-08 792,000 -32,000 0.02 3,648,688,160 13,384,800 16.90 2010-09-06
976 2010-09-07 824,000 -4,000 0.02 3,648,688,160 13,563,040 16.46 2010-09-03
977 2010-09-06 828,000 -40,000 0.02 3,648,688,160 13,728,240 16.58 2010-09-02
978 2010-09-02 868,000 20,000 0.02 3,648,688,160 13,801,200 15.90 2010-08-31
979 2010-09-01 848,000 -18,000 0.02 3,648,688,160 13,686,720 16.14 2010-08-30
980 2010-08-31 866,000 21,000 0.02 3,648,688,160 13,856,000 16.00 2010-08-27
981 2010-08-26 845,000 4,000 0.02 3,648,688,160 13,773,500 16.30 2010-08-24
982 2010-08-25 841,000 7,000 0.02 3,648,688,160 14,044,700 16.70 2010-08-23
983 2010-08-24 834,000 32,000 0.02 3,648,688,160 13,877,760 16.64 2010-08-20
984 2010-08-23 802,000 25,000 0.02 3,648,688,160 13,473,600 16.80 2010-08-19
985 2010-08-20 777,000 3,000 0.02 3,648,688,160 13,146,840 16.92 2010-08-18
986 2010-08-18 774,000 10,000 0.02 3,648,688,160 12,368,520 15.98 2010-08-16
987 2010-08-17 764,000 14,000 0.02 3,648,688,160 12,162,880 15.92 2010-08-13
988 2010-08-13 750,000 4,000 0.02 3,648,688,160 12,120,000 16.16 2010-08-11
989 2010-08-12 746,000 -11,000 0.02 3,648,688,160 12,204,560 16.36 2010-08-10
990 2010-08-05 757,000 -9,000 0.02 3,648,688,160 12,308,820 16.26 2010-08-03
991 2010-08-04 766,000 22,000 0.02 3,648,688,160 12,654,320 16.52 2010-08-02
992 2010-08-03 744,000 -6,000 0.02 3,648,688,160 11,889,120 15.98 2010-07-30
993 2010-08-02 750,000 -1,000 0.02 3,648,688,160 12,045,000 16.06 2010-07-29
994 2010-07-30 751,000 9,000 0.02 3,648,688,160 12,076,080 16.08 2010-07-28
995 2010-07-29 742,000 -40,000 0.02 3,648,688,160 11,916,520 16.06 2010-07-27
996 2010-07-27 782,000 -14,000 0.02 3,648,688,160 12,230,480 15.64 2010-07-23
997 2010-07-26 796,000 25,000 0.02 3,648,688,160 12,146,960 15.26 2010-07-22
998 2010-07-21 771,000 3,000 0.02 3,648,688,160 11,256,600 14.60 2010-07-19
999 2010-07-15 768,000 -11,000 0.02 3,648,688,160 11,351,040 14.78 2010-07-13
1000 2010-07-07 779,000 10,000 0.02 3,648,688,160 11,155,280 14.32 2010-07-05
1001 2010-07-06 769,000 2,000 0.02 3,648,688,160 11,027,460 14.34 2010-07-02
1002 2010-07-02 767,000 1,000 0.02 3,648,688,160 11,198,200 14.60 2010-06-29
1003 2010-06-30 766,000 4,000 0.02 3,648,688,160 11,689,160 15.26 2010-06-28
1004 2010-06-29 762,000 2,000 0.02 3,648,688,160 11,582,400 15.20 2010-06-25
1005 2010-06-28 760,000 -3,000 0.02 3,648,688,160 11,612,800 15.28 2010-06-24
1006 2010-06-25 763,000 -15,000 0.02 3,648,688,160 11,582,340 15.18 2010-06-23
1007 2010-06-24 778,000 -16,000 0.02 3,648,688,160 12,012,320 15.44 2010-06-22
1008 2010-06-23 794,000 -15,000 0.02 3,648,688,160 12,116,440 15.26 2010-06-21
1009 2010-06-22 809,000 -29,000 0.02 3,648,688,160 11,714,320 14.48 2010-06-18
1010 2010-06-18 838,000 -5,000 0.02 3,648,688,160 11,447,080 13.66 2010-06-15
1011 2010-06-10 843,000 3,000 0.02 3,648,688,160 11,245,620 13.34 2010-06-08
1012 2010-06-09 840,000 7,000 0.02 3,648,688,160 11,172,000 13.30 2010-06-07
1013 2010-06-04 833,000 7,000 0.02 3,648,688,160 11,178,860 13.42 2010-06-02
1014 2010-06-03 826,000 -6,000 0.02 3,648,688,160 11,233,600 13.60 2010-06-01
1015 2010-06-02 832,000 30,000 0.02 3,648,688,160 11,831,040 14.22 2010-05-31
1016 2010-05-28 802,000 -2,000 0.02 3,648,688,160 10,409,960 12.98 2010-05-26
1017 2010-05-27 804,000 7,000 0.02 3,648,688,160 10,355,520 12.88 2010-05-25
1018 2010-05-25 797,000 10,000 0.02 3,648,688,160 10,520,400 13.20 2010-05-20
1019 2010-05-24 787,000 4,000 0.02 3,648,688,160 10,577,280 13.44 2010-05-19
1020 2010-05-19 783,000 6,000 0.02 3,648,688,160 10,507,860 13.42 2010-05-17
1021 2010-05-18 777,000 10,000 0.02 3,648,688,160 10,753,680 13.84 2010-05-14
1022 2010-05-17 767,000 36,000 0.02 3,648,688,160 10,814,700 14.10 2010-05-13
1023 2010-05-14 731,000 -1,000 0.02 3,648,688,160 10,394,820 14.22 2010-05-12
1024 2010-05-13 732,000 26,000 0.02 3,648,688,160 10,965,360 14.98 2010-05-11
1025 2010-05-11 706,000 23,000 0.02 3,648,688,160 10,759,440 15.24 2010-05-07
1026 2010-05-10 683,000 10,000 0.02 3,648,688,160 10,272,320 15.04 2010-05-06
1027 2010-05-07 673,000 35,000 0.02 3,648,688,160 10,552,640 15.68 2010-05-05
1028 2010-05-06 638,000 7,000 0.02 3,648,688,160 10,284,560 16.12 2010-05-04
1029 2010-05-05 631,000 8,000 0.02 3,648,688,160 10,461,980 16.58 2010-05-03
1030 2010-05-04 623,000 1,000 0.02 3,648,688,160 10,728,060 17.22 2010-04-30
1031 2010-05-03 622,000 5,000 0.02 3,648,688,160 10,536,680 16.94 2010-04-29
1032 2010-04-26 617,000 5,000 0.02 3,648,688,160 10,772,820 17.46 2010-04-22
1033 2010-04-23 612,000 5,000 0.02 3,648,688,160 10,881,360 17.78 2010-04-21
1034 2010-04-16 607,000 -2,000 0.02 3,648,688,160 11,168,800 18.40 2010-04-14
1035 2010-04-15 609,000 10,000 0.02 3,648,688,160 11,266,500 18.50 2010-04-13
1036 2010-04-12 599,000 13,000 0.02 3,648,688,160 11,333,080 18.92 2010-04-08
1037 2010-04-09 586,000 13,000 0.02 3,648,688,160 11,157,440 19.04 2010-04-07
1038 2010-04-08 573,000 -7,000 0.02 3,648,688,160 10,738,020 18.74 2010-04-01
1039 2010-04-07 580,000 10,000 0.02 3,648,688,160 10,764,800 18.56 2010-03-31
1040 2010-03-31 570,000 -5,000 0.02 3,648,688,160 10,556,400 18.52 2010-03-29
1041 2010-03-30 575,000 3,000 0.02 3,648,688,160 10,557,000 18.36 2010-03-26
1042 2010-03-29 572,000 -2,000 0.02 3,648,688,160 10,421,840 18.22 2010-03-25
1043 2010-03-26 574,000 2,000 0.02 3,648,688,160 10,550,120 18.38 2010-03-24
1044 2010-03-24 572,000 11,000 0.02 3,648,688,160 10,456,160 18.28 2010-03-22
1045 2010-03-22 561,000 10,000 0.02 3,648,688,160 10,569,240 18.84 2010-03-18
1046 2010-03-19 551,000 2,000 0.02 3,648,688,160 10,524,100 19.10 2010-03-17
1047 2010-03-17 549,000 2,000 0.02 3,648,688,160 10,200,420 18.58 2010-03-15
1048 2010-03-16 547,000 4,000 0.01 3,648,688,160 10,425,820 19.06 2010-03-12
1049 2010-03-15 543,000 -8,000 0.01 3,648,688,160 10,751,400 19.80 2010-03-11
1050 2010-03-12 551,000 -4,000 0.02 3,648,688,160 10,457,980 18.98 2010-03-10
1051 2010-03-10 555,000 -45,000 0.02 3,648,688,160 9,923,400 17.88 2010-03-08
1052 2010-03-09 600,000 2,000 0.02 3,648,688,160 10,476,000 17.46 2010-03-05
1053 2010-03-08 598,000 4,000 0.02 3,648,688,160 10,333,440 17.28 2010-03-04
1054 2010-03-04 594,000 -10,000 0.02 3,648,688,160 10,632,600 17.90 2010-03-02
1055 2010-03-03 604,000 -7,000 0.02 3,648,688,160 10,872,000 18.00 2010-03-01
1056 2010-03-01 611,000 40,000 0.02 3,648,688,160 10,496,980 17.18 2010-02-25
1057 2010-02-26 571,000 2,000 0.02 3,648,688,160 9,912,560 17.36 2010-02-24
1058 2010-02-25 569,000 -6,000 0.02 3,648,688,160 9,991,640 17.56 2010-02-23
1059 2010-02-24 575,000 -2,000 0.02 3,648,688,160 9,855,500 17.14 2010-02-22
1060 2010-02-23 577,000 2,000 0.02 3,648,688,160 9,508,960 16.48 2010-02-19
1061 2010-02-19 575,000 7,000 0.02 3,648,688,160 10,097,000 17.56 2010-02-17
1062 2010-02-18 568,000 -19,000 0.02 3,648,688,160 9,996,800 17.60 2010-02-12
1063 2010-02-11 587,000 1,000 0.02 3,648,688,160 9,568,100 16.30 2010-02-09
1064 2010-02-10 586,000 4,000 0.02 3,648,688,160 9,469,760 16.16 2010-02-08
1065 2010-02-08 582,000 -5,000 0.02 3,648,688,160 9,847,440 16.92 2010-02-04
1066 2010-02-05 587,000 12,000 0.02 3,648,688,160 10,307,720 17.56 2010-02-03
1067 2010-02-04 575,000 8,000 0.02 3,648,688,160 9,878,500 17.18 2010-02-02
1068 2010-02-03 567,000 10,000 0.02 3,648,688,160 9,797,760 17.28 2010-02-01
1069 2010-02-02 557,000 3,000 0.02 3,648,688,160 9,223,920 16.56 2010-01-29
1070 2010-01-29 554,000 15,000 0.02 3,648,688,160 9,041,280 16.32 2010-01-27
1071 2010-01-28 539,000 2,000 0.01 3,648,688,160 9,033,640 16.76 2010-01-26
1072 2010-01-26 537,000 20,000 0.01 3,648,688,160 9,547,860 17.78 2010-01-22
1073 2010-01-25 517,000 6,000 0.01 3,648,688,160 9,595,520 18.56 2010-01-21
1074 2010-01-22 511,000 10,000 0.01 3,648,688,160 9,729,440 19.04 2010-01-20
1075 2010-01-21 501,000 1,000 0.01 3,648,688,160 9,699,360 19.36 2010-01-19
1076 2010-01-20 500,000 -2,000 0.01 3,648,688,160 9,790,000 19.58 2010-01-18
1077 2010-01-15 502,000 5,000 0.01 3,648,688,160 10,029,960 19.98 2010-01-13
1078 2010-01-14 497,000 -6,000 0.01 3,648,688,160 10,138,800 20.40 2010-01-12
1079 2010-01-12 503,000 20,000 0.01 3,648,688,160 10,412,100 20.70 2010-01-08
1080 2010-01-11 483,000 5,000 0.01 3,648,688,160 10,143,000 21.00 2010-01-07
1081 2010-01-08 478,000 10,000 0.01 3,648,688,160 10,300,900 21.55 2010-01-06
1082 2009-12-21 468,000 -3,000 0.01 3,648,688,160 9,874,800 21.10 2009-12-17
1083 2009-12-17 471,000 5,000 0.01 3,648,688,160 10,291,350 21.85 2009-12-15
1084 2009-12-15 466,000 -4,000 0.01 3,648,688,160 10,019,000 21.50 2009-12-11
1085 2009-12-11 470,000 2,000 0.01 3,648,688,160 9,846,500 20.95 2009-12-09
1086 2009-12-10 468,000 2,000 0.01 3,648,688,160 9,968,400 21.30 2009-12-08
1087 2009-12-09 466,000 -22,000 0.01 3,648,688,160 9,972,400 21.40 2009-12-07
1088 2009-12-08 488,000 52,000 0.01 3,648,688,160 10,589,600 21.70 2009-12-04
1089 2009-12-01 436,000 -1,000 0.01 3,648,688,160 8,741,800 20.05 2009-11-27
1090 2009-11-20 437,000 -48,000 0.01 3,648,688,160 9,351,800 21.40 2009-11-18
1091 2009-11-19 485,000 -62,000 0.01 3,648,688,160 10,791,250 22.25 2009-11-17
1092 2009-11-17 547,000 -201,000 0.01 3,648,688,160 12,034,000 22.00 2009-11-13
1093 2009-11-16 748,000 -43,000 0.02 3,648,688,160 16,605,600 22.20 2009-11-12
1094 2009-11-11 791,000 -1,000 0.02 3,648,688,160 16,057,300 20.30 2009-11-09
1095 2009-11-04 792,000 3,000 0.02 3,648,688,160 15,919,200 20.10 2009-11-02
1096 2009-10-28 789,000 -10,000 0.02 3,646,991,160 16,569,000 21.00 2009-10-23
1097 2009-10-23 799,000 60,000 0.02 3,646,991,160 16,619,200 20.80 2009-10-21
1098 2009-10-20 739,000 -2,000 0.02 3,646,941,160 15,408,150 20.85 2009-10-16
1099 2009-10-13 741,000 -5,000 0.02 3,646,791,160 15,486,900 20.90 2009-10-09
1100 2009-10-12 746,000 1,000 0.02 3,646,791,160 15,815,200 21.20 2009-10-08
1101 2009-10-09 745,000 -3,000 0.02 3,646,791,160 15,607,750 20.95 2009-10-07
1102 2009-10-07 748,000 5,000 0.02 3,646,791,160 14,586,000 19.50 2009-10-05
1103 2009-10-06 743,000 3,000 0.02 3,646,791,160 14,666,820 19.74 2009-10-02
1104 2009-10-05 740,000 10,000 0.02 3,646,791,160 15,059,000 20.35 2009-09-30
1105 2009-09-29 730,000 10,000 0.02 3,646,791,160 15,403,000 21.10 2009-09-25
1106 2009-09-28 720,000 -1,000 0.02 3,646,791,160 15,480,000 21.50 2009-09-24
1107 2009-09-25 721,000 5,000 0.02 3,646,791,160 15,934,100 22.10 2009-09-23
1108 2009-09-22 716,000 301,000 0.02 3,646,641,160 16,217,400 22.65 2009-09-18
1109 2009-09-21 415,000 -1,000 0.01 3,646,641,160 9,275,250 22.35 2009-09-17
1110 2009-09-09 416,000 -2,000 0.01 3,646,474,160 9,131,200 21.95 2009-09-07
1111 2009-09-07 418,000 12,000 0.01 3,646,474,160 8,464,500 20.25 2009-09-03
1112 2009-09-04 406,000 8,000 0.01 3,646,474,160 8,111,880 19.98 2009-09-02
1113 2009-09-02 398,000 10,000 0.01 3,646,474,160 8,238,600 20.70 2009-08-31
1114 2009-08-28 388,000 -3,000 0.01 3,646,324,160 9,195,600 23.70 2009-08-26
1115 2009-08-27 391,000 -9,000 0.01 3,646,324,160 9,168,950 23.45 2009-08-25
1116 2009-08-26 400,000 -4,000 0.01 3,646,324,160 9,060,000 22.65 2009-08-24
1117 2009-08-24 404,000 3,000 0.01 3,646,324,160 8,787,000 21.75 2009-08-20
1118 2009-08-21 401,000 14,000 0.01 3,646,324,160 8,842,050 22.05 2009-08-19
1119 2009-08-20 387,000 5,000 0.01 3,646,324,160 8,726,850 22.55 2009-08-18
1120 2009-08-14 382,000 5,000 0.01 3,646,324,160 8,537,700 22.35 2009-08-12
1121 2009-08-13 377,000 -14,000 0.01 3,646,324,160 8,652,150 22.95 2009-08-11
1122 2009-08-12 391,000 -25,000 0.01 3,646,324,160 8,993,000 23.00 2009-08-10
1123 2009-08-10 416,000 -10,000 0.01 3,646,324,160 9,672,000 23.25 2009-08-06
1124 2009-08-07 426,000 10,000 0.01 3,646,324,160 9,585,000 22.50 2009-08-05
1125 2009-08-06 416,000 2,000 0.01 3,646,324,160 9,588,800 23.05 2009-08-04
1126 2009-08-05 414,000 -19,000 0.01 3,646,324,160 9,749,700 23.55 2009-08-03
1127 2009-08-04 433,000 -19,000 0.01 3,646,324,160 9,569,300 22.10 2009-07-31
1128 2009-08-03 452,000 -12,000 0.01 3,646,324,160 8,994,800 19.90 2009-07-30
1129 2009-07-31 464,000 -11,000 0.01 3,646,274,160 8,806,720 18.98 2009-07-29
1130 2009-07-30 475,000 -4,000 0.01 3,646,274,160 9,234,000 19.44 2009-07-28
1131 2009-07-29 479,000 -23,000 0.01 3,646,274,160 9,551,260 19.94 2009-07-27
1132 2009-07-28 502,000 -4,000 0.01 3,646,274,160 9,558,080 19.04 2009-07-24
1133 2009-07-27 506,000 -9,000 0.01 3,646,274,160 9,624,120 19.02 2009-07-23
1134 2009-07-24 515,000 -1,000 0.01 3,646,274,160 9,362,700 18.18 2009-07-22
1135 2009-07-23 516,000 -58,000 0.01 3,646,274,160 9,236,400 17.90 2009-07-21
1136 2009-07-22 574,000 -54,000 0.02 3,646,274,160 9,803,920 17.08 2009-07-20
1137 2009-07-20 628,000 -6,000 0.02 3,646,274,160 10,022,880 15.96 2009-07-16
1138 2009-07-15 634,000 -1,000 0.02 3,646,274,160 9,674,840 15.26 2009-07-13
1139 2009-07-13 635,000 -9,000 0.02 3,646,274,160 10,134,600 15.96 2009-07-09
1140 2009-07-10 644,000 1,000 0.02 3,646,274,160 9,917,600 15.40 2009-07-08
1141 2009-07-08 643,000 10,000 0.02 3,646,274,160 9,735,020 15.14 2009-07-06
1142 2009-07-07 633,000 3,000 0.02 3,646,274,160 9,684,900 15.30 2009-07-03
1143 2009-07-03 630,000 -38,000 0.02 3,646,274,160 10,092,600 16.02 2009-06-30
1144 2009-06-29 668,000 3,000 0.02 3,646,274,160 10,033,360 15.02 2009-06-25
1145 2009-06-26 665,000 -7,000 0.02 3,646,274,160 9,895,200 14.88 2009-06-24
1146 2009-06-24 672,000 15,000 0.02 3,646,274,160 10,214,400 15.20 2009-06-22
1147 2009-06-23 657,000 10,000 0.02 3,646,274,160 10,012,680 15.24 2009-06-19
1148 2009-06-22 647,000 10,000 0.02 3,646,274,160 10,002,620 15.46 2009-06-18
1149 2009-06-19 637,000 1,000 0.02 3,646,274,160 10,077,340 15.82 2009-06-17
1150 2009-06-18 636,000 25,000 0.02 3,646,274,160 9,807,120 15.42 2009-06-16
1151 2009-06-16 611,000 10,000 0.02 3,646,274,160 9,995,960 16.36 2009-06-12
1152 2009-06-12 601,000 -5,000 0.02 3,646,274,160 10,144,880 16.88 2009-06-10
1153 2009-06-11 606,000 50,000 0.02 3,646,274,160 9,865,680 16.28 2009-06-09
1154 2009-06-10 556,000 -1,000 0.02 3,646,274,160 9,652,160 17.36 2009-06-08
1155 2009-06-05 557,000 10,000 0.02 3,646,274,160 9,981,440 17.92 2009-06-03
1156 2009-06-03 547,000 -40,000 0.02 3,646,274,160 9,911,640 18.12 2009-06-01
1157 2009-06-02 587,000 -10,000 0.02 3,646,274,160 10,448,600 17.80 2009-05-29
1158 2009-06-01 597,000 -15,000 0.02 3,646,274,160 10,268,400 17.20 2009-05-27
1159 2009-05-29 612,000 21,000 0.02 3,646,274,160 10,281,600 16.80 2009-05-26
1160 2009-05-27 591,000 10,000 0.02 3,646,274,160 9,456,000 16.00 2009-05-25
1161 2009-05-26 581,000 -81,000 0.02 3,646,274,160 9,330,860 16.06 2009-05-22
1162 2009-05-25 662,000 5,000 0.02 3,646,274,160 10,539,040 15.92 2009-05-21
1163 2009-05-22 657,000 -34,000 0.02 3,646,274,160 9,960,120 15.16 2009-05-20
1164 2009-05-21 691,000 20,000 0.02 3,646,274,160 9,812,200 14.20 2009-05-19
1165 2009-05-20 671,000 -13,000 0.02 3,646,274,160 9,528,200 14.20 2009-05-18
1166 2009-05-19 684,000 3,000 0.02 3,646,274,160 9,685,440 14.16 2009-05-15
1167 2009-05-15 681,000 11,000 0.02 3,646,274,160 9,697,440 14.24 2009-05-13
1168 2009-05-14 670,000 -6,000 0.02 3,646,274,160 9,527,400 14.22 2009-05-12
1169 2009-05-13 676,000 -7,000 0.02 3,646,274,160 9,464,000 14.00 2009-05-11
1170 2009-05-12 683,000 -24,000 0.02 3,646,274,160 9,643,960 14.12 2009-05-08
1171 2009-05-11 707,000 -84,000 0.02 3,646,274,160 9,898,000 14.00 2009-05-07
1172 2009-05-08 791,000 19,000 0.02 3,646,274,160 10,188,080 12.88 2009-05-06
1173 2009-05-07 772,000 76,000 0.02 3,646,274,160 10,190,400 13.20 2009-05-05
1174 2009-05-06 696,000 -3,000 0.02 3,646,274,160 8,880,960 12.76 2009-05-04
1175 2009-05-05 699,000 -10,000 0.02 3,646,274,160 7,982,580 11.42 2009-04-30
1176 2009-05-04 709,000 -2,000 0.02 3,646,274,160 7,884,080 11.12 2009-04-29
1177 2009-04-30 711,000 -13,000 0.02 3,646,274,160 7,749,900 10.90 2009-04-28
1178 2009-04-29 724,000 -18,000 0.02 3,646,274,160 8,253,600 11.40 2009-04-27
1179 2009-04-28 742,000 10,000 0.02 3,646,274,160 9,007,880 12.14 2009-04-24
1180 2009-04-24 732,000 1,000 0.02 3,646,274,160 8,930,400 12.20 2009-04-22
1181 2009-04-23 731,000 -10,000 0.02 3,646,274,160 8,655,040 11.84 2009-04-21
1182 2009-04-21 741,000 -20,000 0.02 3,646,274,160 8,847,540 11.94 2009-04-17
1183 2009-04-20 761,000 -2,000 0.02 3,646,274,160 9,375,520 12.32 2009-04-16
1184 2009-04-17 763,000 76,000 0.02 3,646,274,160 9,751,140 12.78 2009-04-15
1185 2009-04-16 687,000 -34,000 0.02 3,646,274,160 8,505,060 12.38 2009-04-14
1186 2009-04-15 721,000 36,000 0.02 3,646,274,160 7,657,020 10.62 2009-04-09
1187 2009-04-06 685,000 -21,000 0.02 3,646,274,160 6,363,650 9.290 2009-04-02
1188 2009-04-02 706,000 20,000 0.02 3,646,274,160 6,184,560 8.760 2009-03-31
1189 2009-04-01 686,000 -10,000 0.02 3,646,274,160 6,338,640 9.240 2009-03-30
1190 2009-03-27 696,000 -21,000 0.02 3,646,274,160 6,236,160 8.960 2009-03-25
1191 2009-03-26 717,000 -9,000 0.02 3,646,274,160 6,983,580 9.740 2009-03-24
1192 2009-03-25 726,000 -2,000 0.02 3,646,274,160 6,926,040 9.540 2009-03-23
1193 2009-03-23 728,000 -52,000 0.02 3,646,274,160 6,464,640 8.880 2009-03-19
1194 2009-03-18 780,000 8,000 0.02 3,646,274,160 6,240,000 8.000 2009-03-16
1195 2009-03-17 772,000 5,000 0.02 3,646,274,160 5,890,360 7.630 2009-03-13
1196 2009-03-16 767,000 -6,000 0.02 3,646,274,160 5,921,240 7.720 2009-03-12
1197 2009-03-12 773,000 -38,000 0.02 3,646,274,160 5,550,140 7.180 2009-03-10
1198 2009-03-10 811,000 6,000 0.02 3,646,274,160 6,082,500 7.500 2009-03-06
1199 2009-03-09 805,000 8,000 0.02 3,646,274,160 6,101,900 7.580 2009-03-05
1200 2009-03-06 797,000 28,000 0.02 3,646,274,160 6,368,030 7.990 2009-03-04
1201 2009-03-05 769,000 10,000 0.02 3,646,274,160 5,959,750 7.750 2009-03-03
1202 2009-03-04 759,000 -10,000 0.02 3,646,274,160 5,791,170 7.630 2009-03-02
1203 2009-03-03 769,000 50,000 0.02 3,646,274,160 6,236,590 8.110 2009-02-27
1204 2009-02-26 719,000 -2,000 0.02 3,646,274,160 5,924,560 8.240 2009-02-24
1205 2009-02-24 721,000 3,000 0.02 3,646,274,160 5,984,300 8.300 2009-02-20
1206 2009-02-20 718,000 1,000 0.02 3,646,274,160 6,196,340 8.630 2009-02-18
1207 2009-02-19 717,000 30,000 0.02 3,646,274,160 6,323,940 8.820 2009-02-17
1208 2009-02-17 687,000 20,000 0.02 3,646,274,160 6,354,750 9.250 2009-02-13
1209 2009-02-16 667,000 10,000 0.02 3,646,274,160 6,069,700 9.100 2009-02-12
1210 2009-02-13 657,000 5,000 0.02 3,646,274,160 6,136,380 9.340 2009-02-11
1211 2009-02-10 652,000 -32,000 0.02 3,646,274,160 6,474,360 9.930 2009-02-06
1212 2009-02-09 684,000 8,000 0.02 3,646,274,160 6,634,800 9.700 2009-02-05
1213 2009-02-06 676,000 -1,000 0.02 3,646,274,160 6,219,200 9.200 2009-02-04
1214 2009-02-04 677,000 1,000 0.02 3,646,274,160 6,045,610 8.930 2009-02-02
1215 2009-02-02 676,000 -1,000 0.02 3,646,274,160 6,239,480 9.230 2009-01-29
1216 2009-01-29 677,000 31,000 0.02 3,646,274,160 6,093,000 9.000 2009-01-22
1217 2009-01-22 646,000 12,000 0.02 3,646,274,160 5,988,420 9.270 2009-01-20
1218 2009-01-21 634,000 10,000 0.02 3,646,274,160 5,896,200 9.300 2009-01-19
1219 2009-01-20 624,000 10,000 0.02 3,646,274,160 5,871,840 9.410 2009-01-16
1220 2009-01-19 614,000 40,000 0.02 3,646,274,160 5,624,240 9.160 2009-01-15
1221 2009-01-16 574,000 -29,000 0.02 3,646,274,160 5,596,500 9.750 2009-01-14
1222 2009-01-15 603,000 -8,000 0.02 3,646,274,160 6,090,300 10.10 2009-01-13
1223 2009-01-14 611,000 -10,000 0.02 3,646,274,160 6,769,880 11.08 2009-01-12
1224 2009-01-13 621,000 10,000 0.02 3,646,274,160 6,855,840 11.04 2009-01-09
1225 2009-01-12 611,000 3,000 0.02 3,646,274,160 6,537,700 10.70 2009-01-08
1226 2009-01-09 608,000 -23,000 0.02 3,646,274,160 7,040,640 11.58 2009-01-07
1227 2009-01-08 631,000 19,000 0.02 3,646,274,160 6,865,280 10.88 2009-01-06
1228 2009-01-07 612,000 41,000 0.02 3,646,274,160 6,695,280 10.94 2009-01-05
1229 2009-01-06 571,000 -32,000 0.02 3,646,274,160 5,824,200 10.20 2009-01-02
1230 2009-01-02 603,000 -25,000 0.02 3,646,274,160 4,986,810 8.270 2008-12-29
1231 2008-12-30 628,000 -14,000 0.03 2,193,149,160 4,691,160 7.470 2008-12-23
1232 2008-12-29 642,000 30,000 0.03 2,193,149,160 5,039,700 7.850 2008-12-22
1233 2008-12-23 612,000 -25,000 0.03 2,193,149,160 5,263,200 8.600 2008-12-19
1234 2008-12-22 637,000 -21,000 0.03 2,193,149,160 5,255,250 8.250 2008-12-18
1235 2008-12-17 658,000 5,000 0.03 2,193,149,160 4,606,000 7.000 2008-12-15
1236 2008-12-16 653,000 -20,000 0.03 2,193,149,160 4,375,100 6.700 2008-12-12
1237 2008-12-15 673,000 18,000 0.03 2,193,149,160 4,778,300 7.100 2008-12-11
1238 2008-12-12 655,000 -95,000 0.03 2,193,149,160 4,945,250 7.550 2008-12-10
1239 2008-12-11 750,000 13,000 0.03 2,193,149,160 4,950,000 6.600 2008-12-09
1240 2008-12-10 737,000 -8,000 0.03 2,193,149,160 4,790,500 6.500 2008-12-08
1241 2008-12-09 745,000 -48,000 0.03 2,193,149,160 4,321,000 5.800 2008-12-05
1242 2008-12-08 793,000 20,000 0.04 2,193,149,160 4,377,360 5.520 2008-12-04
1243 2008-12-05 773,000 11,000 0.04 2,193,149,160 4,321,070 5.590 2008-12-03
1244 2008-12-03 762,000 17,000 0.03 2,193,149,160 4,594,860 6.030 2008-12-01
1245 2008-12-02 745,000 10,000 0.03 2,193,149,160 3,888,900 5.220 2008-11-28
1246 2008-12-01 735,000 42,000 0.03 2,193,149,160 3,998,400 5.440 2008-11-27
1247 2008-11-28 693,000 -7,000 0.03 2,193,149,160 3,811,500 5.500 2008-11-26
1248 2008-11-24 700,000 -14,000 0.03 2,193,149,160 4,144,000 5.920 2008-11-20
1249 2008-11-21 714,000 2,000 0.03 2,193,149,160 4,355,400 6.100 2008-11-19
1250 2008-11-20 712,000 -56,000 0.03 2,193,149,160 4,414,400 6.200 2008-11-18
1251 2008-11-19 768,000 13,000 0.04 2,193,149,160 4,869,120 6.340 2008-11-17
1252 2008-11-18 755,000 -6,000 0.03 2,193,149,160 4,643,250 6.150 2008-11-14
1253 2008-11-17 761,000 -262,000 0.03 2,193,149,160 5,037,820 6.620 2008-11-13
1254 2008-11-04 1,023,000 -47,000 0.05 2,193,149,160 6,199,380 6.060 2008-10-31
1255 2008-11-03 1,070,000 9,000 0.05 2,193,149,160 5,350,000 5.000 2008-10-30
1256 2008-10-31 1,061,000 92,000 0.05 2,193,149,160 4,519,860 4.260 2008-10-29
1257 2008-10-30 969,000 -5,000 0.04 2,193,149,160 4,098,870 4.230 2008-10-28
1258 2008-10-29 974,000 -19,000 0.04 2,193,149,160 3,564,840 3.660 2008-10-27
1259 2008-10-28 993,000 132,000 0.05 2,193,149,160 5,024,580 5.060 2008-10-24
1260 2008-10-27 861,000 17,000 0.04 2,193,149,160 4,305,000 5.000 2008-10-23
1261 2008-10-24 844,000 3,000 0.04 2,193,149,160 4,144,040 4.910 2008-10-22
1262 2008-10-23 841,000 137,000 0.04 2,193,149,160 5,483,320 6.520 2008-10-21
1263 2008-10-22 704,000 -57,000 0.03 2,193,149,160 10,222,080 14.52 2008-10-20
1264 2008-10-21 761,000 2,000 0.03 2,193,149,160 11,049,720 14.52 2008-10-17
1265 2008-10-20 759,000 3,000 0.03 2,193,149,160 11,233,200 14.80 2008-10-16
1266 2008-10-17 756,000 -2,000 0.03 2,193,149,160 12,141,360 16.06 2008-10-15
1267 2008-10-15 758,000 -1,000 0.03 2,193,149,160 12,021,880 15.86 2008-10-13
1268 2008-10-14 759,000 17,000 0.03 2,193,149,160 11,233,200 14.80 2008-10-10
1269 2008-10-13 742,000 6,000 0.03 2,193,149,160 12,554,640 16.92 2008-10-09
1270 2008-10-10 736,000 33,000 0.03 2,193,149,160 12,673,920 17.22 2008-10-08
1271 2008-10-09 703,000 5,000 0.03 2,193,149,160 14,060,000 20.00 2008-10-06
1272 2008-10-06 698,000 4,000 0.03 2,193,149,160 15,809,700 22.65 2008-10-02
1273 2008-10-02 694,000 -2,000 0.03 2,193,149,160 15,129,200 21.80 2008-09-29
1274 2008-09-29 696,000 -4,000 0.03 2,194,149,160 16,182,000 23.25 2008-09-25
1275 2008-09-26 700,000 -3,000 0.03 2,194,149,160 16,170,000 23.10 2008-09-24
1276 2008-09-25 703,000 -3,000 0.03 2,194,149,160 15,466,000 22.00 2008-09-23
1277 2008-09-24 706,000 -15,000 0.03 2,194,149,160 16,026,200 22.70 2008-09-22
1278 2008-09-23 721,000 22,000 0.03 2,194,149,160 15,501,500 21.50 2008-09-19
1279 2008-09-22 699,000 -20,000 0.03 2,194,149,160 14,818,800 21.20 2008-09-18
1280 2008-09-19 719,000 -12,000 0.03 2,194,149,160 15,422,550 21.45 2008-09-17
1281 2008-09-18 731,000 -9,000 0.03 2,194,149,160 15,972,350 21.85 2008-09-16
1282 2008-09-12 740,000 9,000 0.03 2,194,149,160 17,982,000 24.30 2008-09-10
1283 2008-09-11 731,000 1,000 0.03 2,194,149,160 18,421,200 25.20 2008-09-09
1284 2008-09-09 730,000 2,000 0.03 2,194,149,160 18,177,000 24.90 2008-09-05
1285 2008-09-08 728,000 1,000 0.03 2,194,149,160 18,673,200 25.65 2008-09-04
1286 2008-09-05 727,000 1,000 0.03 2,194,149,160 19,047,400 26.20 2008-09-03
1287 2008-09-02 726,000 -1,000 0.03 2,194,149,160 19,856,100 27.35 2008-08-29
1288 2008-08-29 727,000 -180,000 0.03 2,194,149,160 20,356,000 28.00 2008-08-27
1289 2008-08-28 907,000 179,000 0.04 2,194,149,160 24,670,400 27.20 2008-08-26
1290 2008-08-27 728,000 2,000 0.03 2,194,149,160 19,656,000 27.00 2008-08-25
1291 2008-08-19 726,000 -10,000 0.03 2,194,149,160 20,255,400 27.90 2008-08-15
1292 2008-08-11 736,000 -2,000 0.03 2,194,149,160 21,417,600 29.10 2008-08-07
1293 2008-08-08 738,000 -4,000 0.03 2,194,149,160 21,291,300 28.85 2008-08-05
1294 2008-08-07 742,000 2,000 0.03 2,194,149,160 21,963,200 29.60 2008-08-04
1295 2008-08-04 740,000 7,000 0.03 2,194,149,160 22,200,000 30.00 2008-07-31
1296 2008-08-01 733,000 -8,000 0.03 2,194,149,160 22,356,500 30.50 2008-07-30
1297 2008-07-31 741,000 9,000 0.03 2,194,149,160 22,118,850 29.85 2008-07-29
1298 2008-07-29 732,000 -1,000 0.03 2,194,149,160 22,984,800 31.40 2008-07-25
1299 2008-07-28 733,000 -6,000 0.03 2,194,149,160 23,309,400 31.80 2008-07-24
1300 2008-07-25 739,000 -22,000 0.03 2,194,149,160 23,426,300 31.70 2008-07-23
1301 2008-07-24 761,000 -7,000 0.03 2,194,149,160 22,753,900 29.90 2008-07-22
1302 2008-07-23 768,000 3,000 0.04 2,194,149,160 22,694,400 29.55 2008-07-21
1303 2008-07-21 765,000 2,000 0.03 2,194,149,160 21,649,500 28.30 2008-07-17
1304 2008-07-16 763,000 -3,000 0.03 2,194,149,160 22,661,100 29.70 2008-07-14
1305 2008-07-15 766,000 -13,000 0.03 2,194,149,160 23,209,800 30.30 2008-07-11
1306 2008-07-14 779,000 1,000 0.04 2,194,149,160 22,707,850 29.15 2008-07-10
1307 2008-07-11 778,000 2,000 0.04 2,194,149,160 22,639,800 29.10 2008-07-09
1308 2008-07-07 776,000 8,000 0.04 2,194,149,160 21,184,800 27.30 2008-07-03
1309 2008-07-04 768,000 8,000 0.04 2,194,149,160 21,657,600 28.20 2008-07-02
1310 2008-07-02 760,000 16,000 0.03 2,194,149,160 21,508,000 28.30 2008-06-27
1311 2008-06-30 744,000 3,000 0.03 2,194,149,160 21,315,600 28.65 2008-06-26
1312 2008-06-27 741,000 2,000 0.03 2,196,986,160 21,489,000 29.00 2008-06-25
1313 2008-06-26 739,000 3,000 0.03 2,196,986,160 21,800,500 29.50 2008-06-24
1314 2008-06-25 736,000 20,000 0.03 2,196,986,160 21,564,800 29.30 2008-06-23
1315 2008-06-24 716,000 9,000 0.03 2,196,986,160 21,444,200 29.95 2008-06-20
1316 2008-06-23 707,000 13,000 0.03 2,196,986,160 21,210,000 30.00 2008-06-19
1317 2008-06-20 694,000 -5,000 0.03 2,196,986,160 21,583,400 31.10 2008-06-18
1318 2008-06-19 699,000 -5,000 0.03 2,196,986,160 21,564,150 30.85 2008-06-17
1319 2008-06-18 704,000 6,000 0.03 2,196,986,160 21,436,800 30.45 2008-06-16
1320 2008-06-17 698,000 11,000 0.03 2,196,986,160 20,940,000 30.00 2008-06-13
1321 2008-06-16 687,000 18,000 0.03 2,196,986,160 21,297,000 31.00 2008-06-12
1322 2008-06-12 669,000 27,000 0.03 2,196,986,160 21,274,200 31.80 2008-06-10
1323 2008-06-10 642,000 19,000 0.03 2,196,986,160 21,250,200 33.10 2008-06-05
1324 2008-06-04 623,000 -19,000 0.03 2,196,986,160 21,306,600 34.20 2008-06-02
1325 2008-06-03 642,000 2,000 0.03 2,196,986,160 21,507,000 33.50 2008-05-30
1326 2008-06-02 640,000 5,000 0.03 2,196,986,160 21,120,000 33.00 2008-05-29
1327 2008-05-30 635,000 12,000 0.03 2,196,986,160 20,828,000 32.80 2008-05-28
1328 2008-05-28 623,000 11,000 0.03 2,196,986,160 20,309,800 32.60 2008-05-26
1329 2008-05-27 612,000 -2,000 0.03 2,196,986,160 20,379,600 33.30 2008-05-23
1330 2008-05-26 614,000 13,000 0.03 2,196,986,160 20,507,600 33.40 2008-05-22
1331 2008-05-23 601,000 13,000 0.03 2,196,986,160 20,584,250 34.25 2008-05-21
1332 2008-05-22 588,000 6,000 0.03 2,196,986,160 20,139,000 34.25 2008-05-20
1333 2008-05-20 582,000 2,000 0.03 2,196,986,160 20,340,900 34.95 2008-05-16
1334 2008-05-13 580,000 13,000 0.03 2,196,986,160 20,213,000 34.85 2008-05-08
1335 2008-05-09 567,000 8,000 0.03 2,196,986,160 19,930,050 35.15 2008-05-07
1336 2008-05-06 559,000 2,000 0.03 2,196,986,160 20,878,650 37.35 2008-05-02
1337 2008-05-05 557,000 2,000 0.03 2,196,986,160 20,330,500 36.50 2008-04-30
1338 2008-04-30 555,000 6,000 0.03 2,196,986,160 21,312,000 38.40 2008-04-28
1339 2008-04-29 549,000 -26,000 0.02 2,196,966,160 20,587,500 37.50 2008-04-25
1340 2008-04-28 575,000 -13,000 0.03 2,196,966,160 21,735,000 37.80 2008-04-24
1341 2008-04-25 588,000 -4,000 0.03 2,196,966,160 21,050,400 35.80 2008-04-23
1342 2008-04-24 592,000 -11,000 0.03 2,196,966,160 20,660,800 34.90 2008-04-22
1343 2008-04-23 603,000 -8,000 0.03 2,196,966,160 20,260,800 33.60 2008-04-21
1344 2008-04-21 611,000 1,000 0.03 2,196,966,160 19,888,050 32.55 2008-04-17
1345 2008-04-18 610,000 6,000 0.03 2,196,966,160 19,581,000 32.10 2008-04-16
1346 2008-04-17 604,000 -1,000 0.03 2,196,966,160 19,811,200 32.80 2008-04-15
1347 2008-04-16 605,000 11,000 0.03 2,196,966,160 19,965,000 33.00 2008-04-14
1348 2008-04-15 594,000 -9,000 0.03 2,196,966,160 20,671,200 34.80 2008-04-11
1349 2008-04-14 603,000 2,000 0.03 2,196,966,160 20,652,750 34.25 2008-04-10
1350 2008-04-11 601,000 3,000 0.03 2,196,966,160 20,013,300 33.30 2008-04-09
1351 2008-04-10 598,000 6,000 0.03 2,196,966,160 20,780,500 34.75 2008-04-08
1352 2008-04-09 592,000 -5,000 0.03 2,196,966,160 20,956,800 35.40 2008-04-07
1353 2008-04-07 597,000 20,000 0.03 2,196,966,160 19,969,650 33.45 2008-04-02
1354 2008-04-02 577,000 2,000 0.03 2,196,966,160 19,041,000 33.00 2008-03-31
1355 2008-04-01 575,000 1,000 0.03 2,196,966,160 19,377,500 33.70 2008-03-28
1356 2008-03-31 574,000 10,000 0.03 2,196,966,160 18,712,400 32.60 2008-03-27
1357 2008-03-27 564,000 9,000 0.03 2,196,913,160 18,668,400 33.10 2008-03-25
1358 2008-03-26 555,000 10,000 0.03 2,196,913,160 17,565,750 31.65 2008-03-20
1359 2008-03-25 545,000 5,000 0.02 2,196,913,160 18,148,500 33.30 2008-03-19
1360 2008-03-20 540,000 3,000 0.02 2,196,913,160 17,793,000 32.95 2008-03-18
1361 2008-03-18 537,000 -1,000 0.02 2,196,913,160 19,627,350 36.55 2008-03-14
1362 2008-03-10 538,000 -40,000 0.02 2,196,913,160 21,762,100 40.45 2008-03-06
1363 2008-03-07 578,000 10,000 0.03 2,196,913,160 22,657,600 39.20 2008-03-05
1364 2008-03-06 568,000 10,000 0.03 2,196,913,160 22,492,800 39.60 2008-03-04
1365 2008-03-05 558,000 10,000 0.03 2,196,913,160 22,905,900 41.05 2008-03-03
1366 2008-03-04 548,000 -1,000 0.02 2,196,913,160 23,536,600 42.95 2008-02-29
1367 2008-03-03 549,000 -1,000 0.02 2,196,913,160 23,579,550 42.95 2008-02-28
1368 2008-02-27 550,000 -51,000 0.03 2,196,913,160 22,605,000 41.10 2008-02-25
1369 2008-02-22 601,000 -1,000 0.03 2,196,913,160 24,400,600 40.60 2008-02-20
1370 2008-02-20 602,000 -1,000 0.03 2,196,913,160 24,561,600 40.80 2008-02-18
1371 2008-02-18 603,000 -14,000 0.03 2,196,913,160 24,723,000 41.00 2008-02-14
1372 2008-02-13 617,000 8,000 0.03 2,196,913,160 23,569,400 38.20 2008-02-11
1373 2008-02-12 609,000 -10,000 0.03 2,196,913,160 25,760,700 42.30 2008-02-05
1374 2008-02-11 619,000 -10,000 0.03 2,196,913,160 25,936,100 41.90 2008-02-04
1375 2008-02-05 629,000 -35,000 0.03 2,196,913,160 25,411,600 40.40 2008-02-01
1376 2008-02-04 664,000 -4,000 0.03 2,196,913,160 25,663,600 38.65 2008-01-31
1377 2008-02-01 668,000 1,000 0.03 2,196,913,160 25,450,800 38.10 2008-01-30
1378 2008-01-29 667,000 -1,000 0.03 2,212,127,160 26,713,350 40.05 2008-01-25
1379 2008-01-24 668,000 2,000 0.03 2,212,127,160 22,511,600 33.70 2008-01-22
1380 2008-01-23 666,000 10,000 0.03 2,212,127,160 23,509,800 35.30 2008-01-21
1381 2008-01-18 656,000 15,000 0.03 2,212,127,160 23,222,400 35.40 2008-01-16
1382 2008-01-17 641,000 14,000 0.03 2,212,127,160 24,774,650 38.65 2008-01-15
1383 2008-01-15 627,000 11,000 0.03 2,212,127,160 25,612,950 40.85 2008-01-11
1384 2008-01-10 616,000 2,000 0.03 2,212,127,160 25,440,800 41.30 2008-01-08
1385 2008-01-08 614,000 6,000 0.03 2,212,127,160 25,757,300 41.95 2008-01-04
1386 2008-01-07 608,000 7,000 0.03 2,212,127,160 24,441,600 40.20 2008-01-03
1387 2008-01-04 601,000 7,000 0.03 2,212,127,160 25,572,550 42.55 2008-01-02
1388 2008-01-03 594,000 -1,000 0.03 2,212,127,160 25,898,400 43.60 2007-12-28
1389 2008-01-02 595,000 -10,000 0.03 2,212,127,160 26,894,000 45.20 2007-12-27
1390 2007-12-21 605,000 -1,000 0.03 2,212,027,160 25,410,000 42.00 2007-12-19
1391 2007-12-19 606,000 5,000 0.03 2,212,027,160 24,088,500 39.75 2007-12-17
1392 2007-12-18 601,000 12,000 0.03 2,212,027,160 24,520,800 40.80 2007-12-14
1393 2007-12-17 589,000 16,000 0.03 2,212,027,160 24,767,450 42.05 2007-12-13
1394 2007-12-14 573,000 -10,000 0.03 2,212,027,160 25,269,300 44.10 2007-12-12
1395 2007-12-13 583,000 6,000 0.03 2,212,027,160 26,409,900 45.30 2007-12-11
1396 2007-12-11 577,000 2,000 0.03 2,212,027,160 25,965,000 45.00 2007-12-07
1397 2007-12-05 575,000 -1,000 0.03 2,212,027,160 25,472,500 44.30 2007-12-03
1398 2007-12-04 576,000 -11,000 0.03 2,212,027,160 25,286,400 43.90 2007-11-30
1399 2007-12-03 587,000 -1,000 0.03 2,212,027,160 25,329,050 43.15 2007-11-29
1400 2007-11-30 588,000 1,000 0.03 2,212,027,160 23,961,000 40.75 2007-11-28
1401 2007-11-29 587,000 1,000 0.03 2,214,760,160 23,920,250 40.75 2007-11-27
1402 2007-11-26 586,000 1,000 0.03 2,214,760,160 21,887,100 37.35 2007-11-22
1403 2007-11-23 585,000 1,000 0.03 2,214,760,160 22,990,500 39.30 2007-11-21
1404 2007-11-22 584,000 -11,000 0.03 2,214,760,160 23,856,400 40.85 2007-11-20
1405 2007-11-16 595,000 25,000 0.03 2,214,760,160 25,882,500 43.50 2007-11-14
1406 2007-11-15 570,000 1,000 0.03 2,214,760,160 23,370,000 41.00 2007-11-13
1407 2007-11-14 569,000 4,000 0.03 2,214,760,160 23,755,750 41.75 2007-11-12
1408 2007-11-12 565,000 1,000 0.03 2,214,760,160 25,509,750 45.15 2007-11-08
1409 2007-11-09 564,000 6,000 0.03 2,214,760,160 26,451,600 46.90 2007-11-07
1410 2007-11-07 558,000 7,000 0.03 2,214,760,160 25,221,600 45.20 2007-11-05
1411 2007-11-05 551,000 -29,000 0.02 2,214,760,160 27,274,500 49.50 2007-11-01
1412 2007-11-02 580,000 2,000 0.03 2,214,760,160 28,130,000 48.50 2007-10-31
1413 2007-11-01 578,000 -8,000 0.03 2,214,760,160 28,350,900 49.05 2007-10-30
1414 2007-10-31 586,000 -11,000 0.03 2,214,760,160 28,567,500 48.75 2007-10-29
1415 2007-10-30 597,000 8,000 0.03 2,211,764,160 28,238,100 47.30 2007-10-26
1416 2007-10-29 589,000 -6,000 0.03 2,211,764,160 27,182,350 46.15 2007-10-25
1417 2007-10-25 595,000 -3,000 0.03 2,211,764,160 27,548,500 46.30 2007-10-23
1418 2007-10-17 598,000 -1,000 0.03 2,211,764,160 28,494,700 47.65 2007-10-15
1419 2007-10-15 599,000 -22,000 0.03 2,211,764,160 28,662,150 47.85 2007-10-11
1420 2007-10-11 621,000 11,000 0.03 2,211,764,160 28,876,500 46.50 2007-10-09
1421 2007-10-08 610,000 23,000 0.03 2,211,764,160 27,694,000 45.40 2007-10-04
1422 2007-10-05 587,000 12,000 0.03 2,211,764,160 27,882,500 47.50 2007-10-03
1423 2007-10-02 575,000 -3,000 0.03 2,211,764,160 28,261,250 49.15 2007-09-27
1424 2007-09-28 578,000 -1,000 0.03 2,211,204,160 28,293,100 48.95 2007-09-25
1425 2007-09-25 579,000 -2,000 0.03 2,211,204,160 28,052,550 48.45 2007-09-21
1426 2007-09-24 581,000 -10,000 0.03 2,211,204,160 28,033,250 48.25 2007-09-20
1427 2007-09-21 591,000 -13,000 0.03 2,211,204,160 27,836,100 47.10 2007-09-19
1428 2007-09-20 604,000 -20,000 0.03 2,211,204,160 27,451,800 45.45 2007-09-18
1429 2007-09-19 624,000 -15,000 0.03 2,211,204,160 27,861,600 44.65 2007-09-17
1430 2007-09-18 639,000 -8,000 0.03 2,211,204,160 28,691,100 44.90 2007-09-14
1431 2007-09-17 647,000 -7,000 0.03 2,211,204,160 28,532,700 44.10 2007-09-13
1432 2007-09-14 654,000 -3,000 0.03 2,211,204,160 28,023,900 42.85 2007-09-12
1433 2007-09-13 657,000 -2,000 0.03 2,211,204,160 27,922,500 42.50 2007-09-11
1434 2007-09-12 659,000 -3,000 0.03 2,211,204,160 27,612,100 41.90 2007-09-10
1435 2007-09-10 662,000 -2,000 0.03 2,211,204,160 28,201,200 42.60 2007-09-06
1436 2007-09-07 664,000 -12,000 0.03 2,211,204,160 27,688,800 41.70 2007-09-05
1437 2007-09-06 676,000 -9,000 0.03 2,211,204,160 28,865,200 42.70 2007-09-04
1438 2007-09-04 685,000 -12,000 0.03 2,211,204,160 29,215,250 42.65 2007-08-31
1439 2007-09-03 697,000 8,000 0.03 2,211,204,160 29,378,550 42.15 2007-08-30
1440 2007-08-31 689,000 -2,000 0.03 2,211,204,160 28,386,800 41.20 2007-08-29
1441 2007-08-30 691,000 -8,000 0.03 2,209,203,160 29,263,850 42.35 2007-08-28
1442 2007-08-29 699,000 -30,000 0.03 2,209,203,160 29,742,450 42.55 2007-08-27
1443 2007-08-28 729,000 -14,000 0.03 2,209,203,160 29,123,550 39.95 2007-08-24
1444 2007-08-27 743,000 -5,000 0.03 2,209,203,160 29,014,150 39.05 2007-08-23
1445 2007-08-24 748,000 1,000 0.03 2,209,203,160 27,563,800 36.85 2007-08-22
1446 2007-08-23 747,000 7,000 0.03 2,209,203,160 26,667,900 35.70 2007-08-21
1447 2007-08-22 740,000 10,000 0.03 2,209,203,160 25,789,000 34.85 2007-08-20
1448 2007-08-20 730,000 7,000 0.03 2,209,203,160 24,345,500 33.35 2007-08-16
1449 2007-08-17 723,000 10,000 0.03 2,209,203,160 26,136,450 36.15 2007-08-15
1450 2007-08-16 713,000 10,000 0.03 2,209,203,160 26,844,450 37.65 2007-08-14
1451 2007-08-14 703,000 -10,000 0.03 2,209,203,160 26,221,900 37.30 2007-08-10
1452 2007-08-10 713,000 1,000 0.03 2,209,203,160 27,628,750 38.75 2007-08-08
1453 2007-08-09 712,000 10,000 0.03 2,209,203,160 26,415,200 37.10 2007-08-07
1454 2007-08-07 702,000 10,000 0.03 2,209,203,160 27,623,700 39.35 2007-08-03
1455 2007-08-06 692,000 -7,000 0.03 2,209,203,160 27,057,200 39.10 2007-08-02
1456 2007-08-03 699,000 2,000 0.03 2,209,203,160 27,191,100 38.90 2007-08-01
1457 2007-08-02 697,000 25,000 0.03 2,209,203,160 28,437,600 40.80 2007-07-31
1458 2007-07-31 672,000 4,000 0.03 2,209,203,160 26,376,000 39.25 2007-07-27
1459 2007-07-30 668,000 -6,000 0.03 2,208,891,160 27,421,400 41.05 2007-07-26
1460 2007-07-26 674,000 2,000 0.03 2,208,891,160 27,836,200 41.30 2007-07-24
1461 2007-07-25 672,000 -12,000 0.03 2,208,891,160 27,451,200 40.85 2007-07-23
1462 2007-07-24 684,000 9,000 0.03 2,208,891,160 27,838,800 40.70 2007-07-20
1463 2007-07-23 675,000 1,000 0.03 2,208,891,160 26,257,500 38.90 2007-07-19
1464 2007-07-20 674,000 -46,000 0.03 2,208,891,160 26,454,500 39.25 2007-07-18
1465 2007-07-19 720,000 18,000 0.03 2,208,891,160 29,340,000 40.75 2007-07-17
1466 2007-07-17 702,000 -1,000 0.03 2,208,891,160 29,870,100 42.55 2007-07-13
1467 2007-07-16 703,000 -1,000 0.03 2,208,891,160 30,158,700 42.90 2007-07-12
1468 2007-07-13 704,000 -1,000 0.03 2,208,891,160 29,849,600 42.40 2007-07-11
1469 2007-07-11 705,000 -18,000 0.03 2,208,891,160 29,751,000 42.20 2007-07-09
1470 2007-07-10 723,000 2,000 0.03 2,208,891,160 29,751,450 41.15 2007-07-06
1471 2007-07-09 721,000 -3,000 0.03 2,208,891,160 29,200,500 40.50 2007-07-05
1472 2007-07-06 724,000 -23,000 0.03 2,208,891,160 29,575,400 40.85 2007-07-04
1473 2007-07-05 747,000 -21,000 0.03 2,208,891,160 29,954,700 40.10 2007-07-03
1474 2007-07-03 768,000 -15,000 0.03 2,208,891,160 30,067,200 39.15 2007-06-28
1475 2007-06-29 783,000 1,000 0.04 2,208,691,160 29,949,750 38.25 2007-06-27
1476 2007-06-28 782,000 1,000 0.04 2,208,691,160 30,498,000 39.00 2007-06-26
1477 2007-06-27 781,000 2,000 0.04 2,208,691,160 29,756,100 38.10 2007-06-25
1478 2007-06-26 779,000 0.04 2,208,691,160 29,835,700 38.30 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top