China Zhongwang Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2009-05-08 | 2021-08-27 | 2023-04-13 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-04-14 | 1.680 | 2023-04-12 | |||||
| 2 | 2023-04-13 | 1.680 | 2023-04-11 | |||||
| 3 | 2021-07-08 | 178,800 | -20,000 | 0.00 | 5,449,473,140 | 320,052 | 1.790 | 2021-07-06 |
| 4 | 2021-05-18 | 198,800 | -10,000 | 0.00 | 5,449,473,140 | 391,636 | 1.970 | 2021-05-14 |
| 5 | 2021-05-13 | 208,800 | -24,800 | 0.00 | 5,449,473,140 | 430,128 | 2.060 | 2021-05-11 |
| 6 | 2021-05-12 | 233,600 | 10,000 | 0.00 | 5,449,473,140 | 509,248 | 2.180 | 2021-05-10 |
| 7 | 2021-05-11 | 223,600 | 20,000 | 0.00 | 5,449,473,140 | 451,672 | 2.020 | 2021-05-07 |
| 8 | 2021-05-10 | 203,600 | -35,200 | 0.00 | 5,449,473,140 | 401,092 | 1.970 | 2021-05-06 |
| 9 | 2021-05-07 | 238,800 | -800 | 0.00 | 5,449,473,140 | 501,480 | 2.100 | 2021-05-05 |
| 10 | 2021-04-30 | 239,600 | 12,000 | 0.00 | 5,449,473,140 | 431,280 | 1.800 | 2021-04-28 |
| 11 | 2021-03-25 | 227,600 | -10,000 | 0.00 | 5,449,473,140 | 459,752 | 2.020 | 2021-03-23 |
| 12 | 2021-03-15 | 237,600 | 30,000 | 0.00 | 5,449,473,140 | 515,592 | 2.170 | 2021-03-11 |
| 13 | 2021-02-24 | 207,600 | 10,000 | 0.00 | 5,449,473,140 | 514,848 | 2.480 | 2021-02-22 |
| 14 | 2021-02-10 | 197,600 | -64,000 | 0.00 | 5,449,473,140 | 428,792 | 2.170 | 2021-02-08 |
| 15 | 2021-01-28 | 261,600 | 64,000 | 0.00 | 5,449,473,140 | 489,192 | 1.870 | 2021-01-26 |
| 16 | 2020-12-10 | 197,600 | -20,000 | 0.00 | 5,449,473,140 | 337,896 | 1.710 | 2020-12-08 |
| 17 | 2020-11-30 | 217,600 | 20,000 | 0.00 | 5,449,473,140 | 374,272 | 1.720 | 2020-11-26 |
| 18 | 2020-10-27 | 197,600 | -80,000 | 0.00 | 5,449,473,140 | 284,544 | 1.440 | 2020-10-22 |
| 19 | 2020-10-23 | 277,600 | 80,000 | 0.01 | 5,449,473,140 | 394,192 | 1.420 | 2020-10-21 |
| 20 | 2020-10-21 | 197,600 | -60,000 | 0.00 | 5,449,473,140 | 290,472 | 1.470 | 2020-10-19 |
| 21 | 2020-10-20 | 257,600 | 60,000 | 0.00 | 5,449,473,140 | 376,096 | 1.460 | 2020-10-16 |
| 22 | 2020-05-15 | 197,600 | 20,000 | 0.00 | 5,449,473,140 | 343,824 | 1.740 | 2020-05-13 |
| 23 | 2020-02-04 | 177,600 | 8,000 | 0.00 | 5,449,473,140 | 461,760 | 2.600 | 2020-01-31 |
| 24 | 2019-08-27 | 169,600 | -10,000 | 0.00 | 5,449,473,140 | 539,328 | 3.180 | 2019-08-23 |
| 25 | 2019-08-26 | 179,600 | -10,000 | 0.00 | 5,449,473,140 | 556,760 | 3.100 | 2019-08-22 |
| 26 | 2019-08-05 | 189,600 | 20,000 | 0.00 | 5,449,473,140 | 652,224 | 3.440 | 2019-08-01 |
| 27 | 2019-03-26 | 169,600 | 10,000 | 0.00 | 5,449,473,140 | 688,576 | 4.060 | 2019-03-22 |
| 28 | 2019-03-11 | 159,600 | 10,000 | 0.00 | 5,449,473,140 | 663,936 | 4.160 | 2019-03-07 |
| 29 | 2019-02-15 | 149,600 | 20,000 | 0.00 | 5,449,473,140 | 614,856 | 4.110 | 2019-02-13 |
| 30 | 2019-02-11 | 129,600 | -10,000 | 0.00 | 5,449,473,140 | 510,624 | 3.940 | 2019-02-01 |
| 31 | 2019-02-08 | 139,600 | -10,000 | 0.00 | 5,449,473,140 | 548,628 | 3.930 | 2019-01-31 |
| 32 | 2019-01-25 | 149,600 | -10,000 | 0.00 | 5,449,473,140 | 575,960 | 3.850 | 2019-01-23 |
| 33 | 2019-01-22 | 159,600 | 10,000 | 0.00 | 5,449,473,140 | 585,732 | 3.670 | 2019-01-18 |
| 34 | 2018-09-12 | 149,600 | 30,000 | 0.00 | 5,449,473,140 | 520,608 | 3.480 | 2018-09-10 |
| 35 | 2018-08-30 | 119,600 | -30,000 | 0.00 | 5,449,473,140 | 441,324 | 3.690 | 2018-08-28 |
| 36 | 2018-08-28 | 149,600 | 30,000 | 0.00 | 5,449,473,140 | 535,568 | 3.580 | 2018-08-24 |
| 37 | 2018-08-23 | 119,600 | -30,000 | 0.00 | 5,449,473,140 | 432,952 | 3.620 | 2018-08-21 |
| 38 | 2018-07-09 | 149,600 | 30,000 | 0.00 | 5,449,473,140 | 587,928 | 3.930 | 2018-07-05 |
| 39 | 2018-06-21 | 119,600 | -50,000 | 0.00 | 5,449,473,140 | 502,320 | 4.200 | 2018-06-19 |
| 40 | 2018-04-19 | 169,600 | 50,000 | 0.00 | 5,449,473,140 | 768,288 | 4.530 | 2018-04-17 |
| 41 | 2018-03-23 | 119,600 | -50,000 | 0.00 | 5,449,473,140 | 519,064 | 4.340 | 2018-03-21 |
| 42 | 2018-03-22 | 169,600 | 20,000 | 0.00 | 5,449,473,140 | 727,584 | 4.290 | 2018-03-20 |
| 43 | 2018-02-09 | 149,600 | 30,000 | 0.00 | 5,449,473,140 | 608,872 | 4.070 | 2018-02-07 |
| 44 | 2018-01-17 | 119,600 | -8,000 | 0.00 | 5,449,473,140 | 505,908 | 4.230 | 2018-01-15 |
| 45 | 2017-12-19 | 127,600 | -30,000 | 0.00 | 5,449,473,140 | 479,776 | 3.760 | 2017-12-15 |
| 46 | 2017-12-04 | 157,600 | 30,000 | 0.00 | 5,449,473,140 | 581,544 | 3.690 | 2017-11-30 |
| 47 | 2017-11-06 | 127,600 | -10,000 | 0.00 | 5,449,473,140 | 547,404 | 4.290 | 2017-11-02 |
| 48 | 2017-10-26 | 137,600 | 10,000 | 0.00 | 5,449,473,140 | 606,816 | 4.410 | 2017-10-24 |
| 49 | 2017-10-23 | 127,600 | -4,000 | 0.00 | 5,449,473,140 | 518,056 | 4.060 | 2017-10-19 |
| 50 | 2017-08-22 | 131,600 | -10,000 | 0.00 | 5,449,473,140 | 550,088 | 4.180 | 2017-08-18 |
| 51 | 2017-08-18 | 141,600 | 10,000 | 0.00 | 5,449,473,140 | 598,968 | 4.230 | 2017-08-16 |
| 52 | 2017-08-14 | 131,600 | -10,000 | 0.00 | 5,449,473,140 | 589,568 | 4.480 | 2017-08-10 |
| 53 | 2017-08-11 | 141,600 | 10,000 | 0.00 | 5,449,473,140 | 657,024 | 4.640 | 2017-08-09 |
| 54 | 2017-08-03 | 131,600 | -16,000 | 0.00 | 5,449,473,140 | 507,976 | 3.860 | 2017-08-01 |
| 55 | 2017-08-01 | 147,600 | 16,000 | 0.00 | 5,449,473,140 | 575,640 | 3.900 | 2017-07-28 |
| 56 | 2016-10-28 | 131,600 | -20,000 | 0.00 | 5,449,473,140 | 482,972 | 3.670 | 2016-10-26 |
| 57 | 2016-10-27 | 151,600 | -20,000 | 0.00 | 5,449,473,140 | 556,372 | 3.670 | 2016-10-25 |
| 58 | 2016-10-24 | 171,600 | 20,000 | 0.00 | 5,449,473,140 | 626,340 | 3.650 | 2016-10-19 |
| 59 | 2016-10-20 | 151,600 | 20,000 | 0.00 | 5,449,473,140 | 557,888 | 3.680 | 2016-10-18 |
| 60 | 2016-10-17 | 131,600 | -8,000 | 0.00 | 5,449,473,140 | 475,076 | 3.610 | 2016-10-13 |
| 61 | 2016-07-12 | 139,600 | -16,000 | 0.00 | 5,449,473,140 | 487,204 | 3.490 | 2016-07-08 |
| 62 | 2016-06-30 | 155,600 | 16,000 | 0.00 | 5,449,473,140 | 543,044 | 3.490 | 2016-06-28 |
| 63 | 2016-02-24 | 139,600 | -24,400 | 0.00 | 5,449,473,140 | 491,392 | 3.520 | 2016-02-22 |
| 64 | 2016-02-23 | 164,000 | 24,400 | 0.00 | 5,449,473,140 | 569,080 | 3.470 | 2016-02-19 |
| 65 | 2016-01-27 | 139,600 | -10,000 | 0.00 | 5,449,473,140 | 485,808 | 3.480 | 2016-01-25 |
| 66 | 2015-12-11 | 149,600 | -20,000 | 0.00 | 5,449,473,140 | 550,528 | 3.680 | 2015-12-09 |
| 67 | 2015-11-30 | 169,600 | 20,000 | 0.00 | 5,449,473,140 | 678,400 | 4.000 | 2015-11-26 |
| 68 | 2015-11-19 | 149,600 | -20,000 | 0.00 | 5,449,473,140 | 558,008 | 3.730 | 2015-11-17 |
| 69 | 2015-11-18 | 169,600 | -10,000 | 0.00 | 5,449,473,140 | 620,736 | 3.660 | 2015-11-16 |
| 70 | 2015-11-17 | 179,600 | 30,000 | 0.00 | 5,449,473,140 | 668,112 | 3.720 | 2015-11-13 |
| 71 | 2015-11-06 | 149,600 | -46,000 | 0.00 | 5,449,473,140 | 538,560 | 3.600 | 2015-11-04 |
| 72 | 2015-11-05 | 195,600 | -34,000 | 0.00 | 5,449,473,140 | 678,732 | 3.470 | 2015-11-03 |
| 73 | 2015-11-03 | 229,600 | 80,000 | 0.00 | 5,449,473,140 | 787,528 | 3.430 | 2015-10-30 |
| 74 | 2015-10-19 | 149,600 | -20,000 | 0.00 | 5,449,473,140 | 492,184 | 3.290 | 2015-10-15 |
| 75 | 2015-10-13 | 169,600 | -20,000 | 0.00 | 5,449,473,140 | 524,064 | 3.090 | 2015-10-09 |
| 76 | 2015-09-17 | 189,600 | -8,000 | 0.00 | 5,449,473,140 | 538,464 | 2.840 | 2015-09-15 |
| 77 | 2015-09-09 | 197,600 | 8,000 | 0.00 | 5,449,473,140 | 519,688 | 2.630 | 2015-09-07 |
| 78 | 2015-08-20 | 189,600 | -100,000 | 0.00 | 5,449,473,140 | 544,152 | 2.870 | 2015-08-18 |
| 79 | 2015-08-17 | 289,600 | 100,000 | 0.01 | 5,449,473,140 | 839,840 | 2.900 | 2015-08-13 |
| 80 | 2015-06-05 | 189,600 | 20,000 | 0.00 | 5,449,472,300 | 839,928 | 4.430 | 2015-06-03 |
| 81 | 2015-05-28 | 169,600 | -10,000 | 0.00 | 5,449,472,300 | 802,208 | 4.730 | 2015-05-26 |
| 82 | 2015-05-20 | 179,600 | -20,000 | 0.00 | 5,449,472,300 | 856,692 | 4.770 | 2015-05-18 |
| 83 | 2015-04-30 | 199,600 | -10,000 | 0.00 | 5,449,472,300 | 954,088 | 4.780 | 2015-04-28 |
| 84 | 2015-04-27 | 209,600 | 20,000 | 0.00 | 5,449,472,300 | 1,024,944 | 4.890 | 2015-04-23 |
| 85 | 2015-04-15 | 189,600 | 10,000 | 0.00 | 5,449,472,300 | 923,352 | 4.870 | 2015-04-13 |
| 86 | 2015-04-01 | 179,600 | -10,000 | 0.00 | 5,449,472,300 | 626,804 | 3.490 | 2015-03-30 |
| 87 | 2015-03-27 | 189,600 | 10,000 | 0.00 | 5,449,472,300 | 604,824 | 3.190 | 2015-03-25 |
| 88 | 2015-03-19 | 179,600 | -80,000 | 0.00 | 5,449,472,300 | 610,640 | 3.400 | 2015-03-17 |
| 89 | 2015-03-18 | 259,600 | -80,000 | 0.00 | 5,449,472,300 | 911,196 | 3.510 | 2015-03-16 |
| 90 | 2015-03-17 | 339,600 | 40,000 | 0.01 | 5,449,472,300 | 1,191,996 | 3.510 | 2015-03-13 |
| 91 | 2015-03-13 | 299,600 | 80,000 | 0.01 | 5,449,472,300 | 1,066,576 | 3.560 | 2015-03-11 |
| 92 | 2015-03-12 | 219,600 | 40,000 | 0.00 | 5,449,472,300 | 794,952 | 3.620 | 2015-03-10 |
| 93 | 2015-03-03 | 179,600 | -10,000 | 0.00 | 5,449,472,300 | 601,660 | 3.350 | 2015-02-27 |
| 94 | 2015-02-13 | 189,600 | 10,000 | 0.00 | 5,449,472,300 | 583,968 | 3.080 | 2015-02-11 |
| 95 | 2014-11-13 | 179,600 | -200,000 | 0.00 | 5,449,472,300 | 716,604 | 3.990 | 2014-11-11 |
| 96 | 2014-11-12 | 379,600 | 200,000 | 0.01 | 5,449,472,300 | 1,575,340 | 4.150 | 2014-11-10 |
| 97 | 2014-10-31 | 179,600 | -8,000 | 0.00 | 5,449,472,300 | 752,524 | 4.190 | 2014-10-29 |
| 98 | 2014-10-30 | 187,600 | 8,000 | 0.00 | 5,449,472,270 | 757,904 | 4.040 | 2014-10-28 |
| 99 | 2014-10-22 | 179,600 | -8,000 | 0.00 | 5,449,472,270 | 756,116 | 4.210 | 2014-10-20 |
| 100 | 2014-10-21 | 187,600 | -10,000 | 0.00 | 5,449,472,270 | 769,160 | 4.100 | 2014-10-17 |
| 101 | 2014-10-20 | 197,600 | -1,200 | 0.00 | 5,449,472,270 | 810,160 | 4.100 | 2014-10-16 |
| 102 | 2014-10-10 | 198,800 | -10,000 | 0.00 | 5,449,472,270 | 817,068 | 4.110 | 2014-10-08 |
| 103 | 2014-10-08 | 208,800 | 18,000 | 0.00 | 5,449,472,270 | 839,376 | 4.020 | 2014-10-06 |
| 104 | 2014-09-25 | 190,800 | -10,000 | 0.00 | 5,449,468,670 | 713,592 | 3.740 | 2014-09-23 |
| 105 | 2014-09-12 | 200,800 | -10,000 | 0.00 | 5,449,468,670 | 670,672 | 3.340 | 2014-09-10 |
| 106 | 2014-09-11 | 210,800 | 10,000 | 0.00 | 5,449,468,670 | 714,612 | 3.390 | 2014-09-08 |
| 107 | 2014-08-18 | 200,800 | -60,000 | 0.00 | 5,449,468,670 | 696,776 | 3.470 | 2014-08-14 |
| 108 | 2014-08-15 | 260,800 | 31,600 | 0.00 | 5,449,468,670 | 923,232 | 3.540 | 2014-08-13 |
| 109 | 2014-08-13 | 229,200 | -90,000 | 0.00 | 5,449,468,670 | 781,572 | 3.410 | 2014-08-11 |
| 110 | 2014-08-12 | 319,200 | 90,000 | 0.01 | 5,449,468,670 | 1,088,472 | 3.410 | 2014-08-08 |
| 111 | 2014-08-11 | 229,200 | -60,000 | 0.00 | 5,449,468,670 | 751,776 | 3.280 | 2014-08-07 |
| 112 | 2014-08-08 | 289,200 | 81,200 | 0.01 | 5,449,468,670 | 954,360 | 3.300 | 2014-08-06 |
| 113 | 2014-08-06 | 208,000 | -6,000 | 0.00 | 5,449,468,670 | 630,240 | 3.030 | 2014-08-04 |
| 114 | 2014-07-30 | 214,000 | -24,000 | 0.00 | 5,449,409,983 | 612,040 | 2.860 | 2014-07-28 |
| 115 | 2014-07-21 | 238,000 | -50,000 | 0.00 | 5,449,409,983 | 614,040 | 2.580 | 2014-07-17 |
| 116 | 2014-07-09 | 288,000 | -10,000 | 0.01 | 5,449,409,983 | 720,000 | 2.500 | 2014-07-07 |
| 117 | 2014-06-26 | 298,000 | -50,000 | 0.01 | 5,449,409,983 | 727,120 | 2.440 | 2014-06-24 |
| 118 | 2014-05-30 | 348,000 | 50,000 | 0.01 | 5,449,409,983 | 821,280 | 2.360 | 2014-05-28 |
| 119 | 2014-04-07 | 298,000 | -10,000 | 0.01 | 5,409,009,983 | 718,180 | 2.410 | 2014-04-03 |
| 120 | 2014-04-04 | 308,000 | 10,000 | 0.01 | 5,409,009,983 | 720,720 | 2.340 | 2014-04-02 |
| 121 | 2014-03-31 | 298,000 | -10,000 | 0.01 | 5,409,009,983 | 736,060 | 2.470 | 2014-03-27 |
| 122 | 2014-03-27 | 308,000 | -4,800 | 0.01 | 5,409,009,983 | 708,400 | 2.300 | 2014-03-25 |
| 123 | 2014-03-05 | 312,800 | -5,200 | 0.01 | 5,409,009,983 | 731,952 | 2.340 | 2014-03-03 |
| 124 | 2014-02-19 | 318,000 | -4,800 | 0.01 | 5,409,009,983 | 760,020 | 2.390 | 2014-02-17 |
| 125 | 2014-02-14 | 322,800 | 4,800 | 0.01 | 5,409,009,983 | 758,580 | 2.350 | 2014-02-12 |
| 126 | 2014-02-06 | 318,000 | 12,400 | 0.01 | 5,409,009,983 | 715,500 | 2.250 | 2014-02-04 |
| 127 | 2014-01-21 | 305,600 | -104,000 | 0.01 | 5,406,306,400 | 760,944 | 2.490 | 2014-01-17 |
| 128 | 2014-01-17 | 409,600 | 100,000 | 0.01 | 5,406,306,400 | 1,007,616 | 2.460 | 2014-01-15 |
| 129 | 2014-01-14 | 309,600 | 10,000 | 0.01 | 5,406,306,400 | 743,040 | 2.400 | 2014-01-10 |
| 130 | 2014-01-10 | 299,600 | 6,000 | 0.01 | 5,406,306,400 | 719,040 | 2.400 | 2014-01-08 |
| 131 | 2014-01-03 | 293,600 | 14,000 | 0.01 | 5,406,306,400 | 710,512 | 2.420 | 2013-12-30 |
| 132 | 2013-12-27 | 279,600 | -10,000 | 0.01 | 5,406,306,400 | 671,040 | 2.400 | 2013-12-20 |
| 133 | 2013-12-10 | 289,600 | 14,000 | 0.01 | 5,406,306,400 | 729,792 | 2.520 | 2013-12-06 |
| 134 | 2013-11-15 | 275,600 | -40,000 | 0.01 | 5,406,306,400 | 702,780 | 2.550 | 2013-11-13 |
| 135 | 2013-11-12 | 315,600 | -10,000 | 0.01 | 5,406,306,400 | 795,312 | 2.520 | 2013-11-08 |
| 136 | 2013-10-30 | 325,600 | -26,000 | 0.01 | 5,406,306,400 | 771,672 | 2.370 | 2013-10-28 |
| 137 | 2013-10-17 | 351,600 | 40,000 | 0.01 | 5,406,306,400 | 861,420 | 2.450 | 2013-10-15 |
| 138 | 2013-09-04 | 311,600 | -98,000 | 0.01 | 5,406,306,400 | 729,144 | 2.340 | 2013-09-02 |
| 139 | 2013-09-02 | 409,600 | -200,000 | 0.01 | 5,406,306,400 | 966,656 | 2.360 | 2013-08-29 |
| 140 | 2013-08-30 | 609,600 | -100,000 | 0.01 | 5,406,306,400 | 1,414,272 | 2.320 | 2013-08-28 |
| 141 | 2013-08-29 | 709,600 | -33,600 | 0.01 | 5,406,306,400 | 1,731,424 | 2.440 | 2013-08-27 |
| 142 | 2013-08-28 | 743,200 | -300,000 | 0.01 | 5,406,306,400 | 1,813,408 | 2.440 | 2013-08-26 |
| 143 | 2013-08-19 | 1,043,200 | -100,000 | 0.02 | 5,406,306,400 | 2,534,976 | 2.430 | 2013-08-15 |
| 144 | 2013-08-09 | 1,143,200 | 100,000 | 0.02 | 5,406,306,400 | 2,583,632 | 2.260 | 2013-08-07 |
| 145 | 2013-08-07 | 1,043,200 | 200,000 | 0.02 | 5,406,306,400 | 2,388,928 | 2.290 | 2013-08-05 |
| 146 | 2013-08-06 | 843,200 | 31,600 | 0.02 | 5,406,306,400 | 1,939,360 | 2.300 | 2013-08-02 |
| 147 | 2013-08-02 | 811,600 | 300,000 | 0.02 | 5,406,306,400 | 1,801,752 | 2.220 | 2013-07-31 |
| 148 | 2013-07-18 | 511,600 | 200,000 | 0.01 | 5,406,306,400 | 1,151,100 | 2.250 | 2013-07-16 |
| 149 | 2013-04-29 | 311,600 | -20,000 | 0.01 | 5,406,306,400 | 828,856 | 2.660 | 2013-04-25 |
| 150 | 2013-04-10 | 331,600 | -34,000 | 0.01 | 5,406,306,400 | 789,208 | 2.380 | 2013-04-08 |
| 151 | 2013-03-14 | 365,600 | 20,000 | 0.01 | 5,406,306,400 | 1,041,960 | 2.850 | 2013-03-12 |
| 152 | 2013-02-25 | 345,600 | -400,000 | 0.01 | 5,406,306,400 | 1,033,344 | 2.990 | 2013-02-21 |
| 153 | 2013-02-22 | 745,600 | -100,000 | 0.01 | 5,406,306,400 | 2,274,080 | 3.050 | 2013-02-20 |
| 154 | 2013-01-28 | 845,600 | 100,000 | 0.02 | 5,406,306,400 | 2,528,344 | 2.990 | 2013-01-24 |
| 155 | 2013-01-23 | 745,600 | 100,000 | 0.01 | 5,406,306,400 | 2,296,448 | 3.080 | 2013-01-21 |
| 156 | 2013-01-21 | 645,600 | 100,000 | 0.01 | 5,406,306,400 | 1,994,904 | 3.090 | 2013-01-17 |
| 157 | 2013-01-15 | 545,600 | 80,000 | 0.01 | 5,406,306,400 | 1,658,624 | 3.040 | 2013-01-11 |
| 158 | 2013-01-14 | 465,600 | 20,000 | 0.01 | 5,406,306,400 | 1,434,048 | 3.080 | 2013-01-10 |
| 159 | 2013-01-04 | 445,600 | -38,000 | 0.01 | 5,406,306,400 | 1,350,168 | 3.030 | 2013-01-02 |
| 160 | 2012-12-28 | 483,600 | 80,000 | 0.01 | 5,406,306,400 | 1,358,916 | 2.810 | 2012-12-21 |
| 161 | 2012-12-21 | 403,600 | 6,000 | 0.01 | 5,406,306,400 | 1,146,224 | 2.840 | 2012-12-19 |
| 162 | 2012-12-20 | 397,600 | 42,000 | 0.01 | 5,406,306,400 | 1,117,256 | 2.810 | 2012-12-18 |
| 163 | 2012-12-17 | 355,600 | -100,000 | 0.01 | 5,406,306,400 | 992,124 | 2.790 | 2012-12-13 |
| 164 | 2012-12-05 | 455,600 | -14,000 | 0.01 | 5,406,306,400 | 1,271,124 | 2.790 | 2012-12-03 |
| 165 | 2012-12-04 | 469,600 | 124,000 | 0.01 | 5,406,306,400 | 1,296,096 | 2.760 | 2012-11-30 |
| 166 | 2012-11-30 | 345,600 | -16,000 | 0.01 | 5,406,306,400 | 991,872 | 2.870 | 2012-11-28 |
| 167 | 2012-11-26 | 361,600 | -166,000 | 0.01 | 5,406,306,400 | 1,052,256 | 2.910 | 2012-11-22 |
| 168 | 2012-11-22 | 527,600 | -500,000 | 0.01 | 5,406,306,400 | 1,530,040 | 2.900 | 2012-11-20 |
| 169 | 2012-11-21 | 1,027,600 | -6,000 | 0.02 | 5,406,306,400 | 2,949,212 | 2.870 | 2012-11-19 |
| 170 | 2012-11-20 | 1,033,600 | -286,000 | 0.02 | 5,406,306,400 | 2,945,760 | 2.850 | 2012-11-16 |
| 171 | 2012-11-16 | 1,319,600 | -600,000 | 0.02 | 5,406,306,400 | 4,117,152 | 3.120 | 2012-11-14 |
| 172 | 2012-11-12 | 1,919,600 | -100,000 | 0.04 | 5,406,306,400 | 5,797,192 | 3.020 | 2012-11-08 |
| 173 | 2012-11-07 | 2,019,600 | -11,600 | 0.04 | 5,406,306,400 | 6,321,348 | 3.130 | 2012-11-05 |
| 174 | 2012-11-06 | 2,031,200 | -200,000 | 0.04 | 5,406,306,400 | 6,296,720 | 3.100 | 2012-11-02 |
| 175 | 2012-11-05 | 2,231,200 | -100,000 | 0.04 | 5,406,306,400 | 6,916,720 | 3.100 | 2012-11-01 |
| 176 | 2012-11-02 | 2,331,200 | -200,000 | 0.04 | 5,406,306,400 | 7,226,720 | 3.100 | 2012-10-31 |
| 177 | 2012-10-29 | 2,531,200 | 200,000 | 0.05 | 5,406,306,400 | 7,796,096 | 3.080 | 2012-10-25 |
| 178 | 2012-10-26 | 2,331,200 | 400,000 | 0.04 | 5,406,306,400 | 7,180,096 | 3.080 | 2012-10-24 |
| 179 | 2012-10-22 | 1,931,200 | 200,000 | 0.04 | 5,406,306,400 | 5,986,720 | 3.100 | 2012-10-18 |
| 180 | 2012-10-19 | 1,731,200 | 34,000 | 0.03 | 5,406,306,400 | 5,314,784 | 3.070 | 2012-10-17 |
| 181 | 2012-10-16 | 1,697,200 | -2,000 | 0.03 | 5,406,306,400 | 5,261,320 | 3.100 | 2012-10-12 |
| 182 | 2012-10-11 | 1,699,200 | 50,000 | 0.03 | 5,406,306,400 | 5,131,584 | 3.020 | 2012-10-09 |
| 183 | 2012-10-08 | 1,649,200 | 50,000 | 0.03 | 5,406,306,400 | 5,063,044 | 3.070 | 2012-10-04 |
| 184 | 2012-10-05 | 1,599,200 | 50,000 | 0.03 | 5,406,306,400 | 4,861,568 | 3.040 | 2012-10-03 |
| 185 | 2012-10-03 | 1,549,200 | 200,000 | 0.03 | 5,406,306,400 | 4,477,188 | 2.890 | 2012-09-27 |
| 186 | 2012-09-28 | 1,349,200 | 100,000 | 0.02 | 5,406,306,400 | 4,088,076 | 3.030 | 2012-09-26 |
| 187 | 2012-09-21 | 1,249,200 | -100,000 | 0.02 | 5,406,306,400 | 4,009,932 | 3.210 | 2012-09-19 |
| 188 | 2012-09-05 | 1,349,200 | -100,000 | 0.02 | 5,406,306,400 | 4,182,520 | 3.100 | 2012-09-03 |
| 189 | 2012-08-28 | 1,449,200 | -110,000 | 0.03 | 5,406,306,400 | 4,521,504 | 3.120 | 2012-08-24 |
| 190 | 2012-08-24 | 1,559,200 | -92,000 | 0.03 | 5,406,306,400 | 5,005,032 | 3.210 | 2012-08-22 |
| 191 | 2012-08-10 | 1,651,200 | 50,000 | 0.03 | 5,406,306,400 | 4,854,528 | 2.940 | 2012-08-08 |
| 192 | 2012-08-08 | 1,601,200 | 48,800 | 0.03 | 5,406,306,400 | 4,659,492 | 2.910 | 2012-08-06 |
| 193 | 2012-07-31 | 1,552,400 | 100,000 | 0.03 | 5,406,306,400 | 4,439,864 | 2.860 | 2012-07-27 |
| 194 | 2012-07-09 | 1,452,400 | 99,600 | 0.03 | 5,406,306,400 | 4,299,104 | 2.960 | 2012-07-05 |
| 195 | 2012-06-28 | 1,352,800 | -11,200 | 0.03 | 5,406,306,400 | 3,963,704 | 2.930 | 2012-06-26 |
| 196 | 2012-06-19 | 1,364,000 | 150,000 | 0.03 | 5,406,306,400 | 4,119,280 | 3.020 | 2012-06-15 |
| 197 | 2012-06-18 | 1,214,000 | 150,000 | 0.02 | 5,406,306,400 | 3,520,600 | 2.900 | 2012-06-14 |
| 198 | 2012-06-15 | 1,064,000 | 264,800 | 0.02 | 5,406,306,400 | 3,149,440 | 2.960 | 2012-06-13 |
| 199 | 2012-06-14 | 799,200 | 100,000 | 0.01 | 5,406,306,400 | 2,309,688 | 2.890 | 2012-06-12 |
| 200 | 2012-06-13 | 699,200 | 100,000 | 0.01 | 5,406,306,400 | 2,041,664 | 2.920 | 2012-06-11 |
| 201 | 2012-06-04 | 599,200 | 50,000 | 0.01 | 5,406,306,400 | 1,815,576 | 3.030 | 2012-05-31 |
| 202 | 2012-06-01 | 549,200 | 9,600 | 0.01 | 5,406,306,400 | 1,669,568 | 3.040 | 2012-05-30 |
| 203 | 2012-05-31 | 539,600 | 100,000 | 0.01 | 5,406,306,400 | 1,661,968 | 3.080 | 2012-05-29 |
| 204 | 2012-05-24 | 439,600 | -100,000 | 0.01 | 5,406,306,400 | 1,375,948 | 3.130 | 2012-05-22 |
| 205 | 2012-05-23 | 539,600 | 42,000 | 0.01 | 5,406,306,400 | 1,586,424 | 2.940 | 2012-05-21 |
| 206 | 2012-05-21 | 497,600 | 50,000 | 0.01 | 5,406,306,400 | 1,448,016 | 2.910 | 2012-05-17 |
| 207 | 2012-05-16 | 447,600 | 100,000 | 0.01 | 5,406,306,400 | 1,289,088 | 2.880 | 2012-05-14 |
| 208 | 2012-04-25 | 347,600 | -100,000 | 0.01 | 5,406,306,400 | 1,081,036 | 3.110 | 2012-04-23 |
| 209 | 2012-04-24 | 447,600 | 100,000 | 0.01 | 5,406,306,400 | 1,427,844 | 3.190 | 2012-04-20 |
| 210 | 2012-01-06 | 347,600 | -10,000 | 0.01 | 5,406,306,400 | 962,852 | 2.770 | 2012-01-04 |
| 211 | 2011-11-10 | 357,600 | -40,000 | 0.01 | 5,406,306,400 | 951,216 | 2.660 | 2011-11-08 |
| 212 | 2011-10-19 | 397,600 | 10,000 | 0.01 | 5,406,306,400 | 1,061,592 | 2.670 | 2011-10-17 |
| 213 | 2011-09-14 | 387,600 | 10,000 | 0.01 | 5,406,306,400 | 1,286,832 | 3.320 | 2011-09-09 |
| 214 | 2011-08-10 | 377,600 | -10,000 | 0.01 | 5,406,306,400 | 1,261,184 | 3.340 | 2011-08-08 |
| 215 | 2011-07-20 | 387,600 | -10,000 | 0.01 | 5,406,306,400 | 1,348,848 | 3.480 | 2011-07-18 |
| 216 | 2011-07-12 | 397,600 | -10,000 | 0.01 | 5,406,306,400 | 1,494,976 | 3.760 | 2011-07-08 |
| 217 | 2011-07-08 | 407,600 | -10,000 | 0.01 | 5,406,306,400 | 1,499,968 | 3.680 | 2011-07-06 |
| 218 | 2011-07-07 | 417,600 | 20,000 | 0.01 | 5,406,306,400 | 1,499,184 | 3.590 | 2011-07-05 |
| 219 | 2011-05-27 | 397,600 | -8,000 | 0.01 | 5,406,306,400 | 1,351,840 | 3.400 | 2011-05-25 |
| 220 | 2011-05-23 | 405,600 | -8,000 | 0.01 | 5,406,306,400 | 1,383,096 | 3.410 | 2011-05-19 |
| 221 | 2011-05-20 | 413,600 | 8,000 | 0.01 | 5,406,306,400 | 1,393,832 | 3.370 | 2011-05-18 |
| 222 | 2011-05-19 | 405,600 | -6,000 | 0.01 | 5,406,306,400 | 1,326,312 | 3.270 | 2011-05-17 |
| 223 | 2011-05-04 | 411,600 | -1,600 | 0.01 | 5,406,306,400 | 1,642,284 | 3.990 | 2011-04-29 |
| 224 | 2011-04-29 | 413,200 | -8,400 | 0.01 | 5,406,306,400 | 1,640,404 | 3.970 | 2011-04-27 |
| 225 | 2011-04-28 | 421,600 | 6,000 | 0.01 | 5,406,306,400 | 1,707,480 | 4.050 | 2011-04-26 |
| 226 | 2011-04-27 | 415,600 | -10,000 | 0.01 | 5,406,306,400 | 1,724,740 | 4.150 | 2011-04-21 |
| 227 | 2011-04-26 | 425,600 | -10,000 | 0.01 | 5,406,306,400 | 1,766,240 | 4.150 | 2011-04-20 |
| 228 | 2011-04-21 | 435,600 | 20,000 | 0.01 | 5,406,306,400 | 1,785,960 | 4.100 | 2011-04-19 |
| 229 | 2011-04-20 | 415,600 | 30,000 | 0.01 | 5,406,306,400 | 1,670,712 | 4.020 | 2011-04-18 |
| 230 | 2011-04-14 | 385,600 | -20,000 | 0.01 | 5,406,306,400 | 1,499,984 | 3.890 | 2011-04-12 |
| 231 | 2011-04-06 | 405,600 | 20,000 | 0.01 | 5,406,306,400 | 1,496,664 | 3.690 | 2011-04-01 |
| 232 | 2011-04-04 | 385,600 | 20,000 | 0.01 | 5,406,306,400 | 1,411,296 | 3.660 | 2011-03-31 |
| 233 | 2011-03-30 | 365,600 | -8,000 | 0.01 | 5,406,306,400 | 1,363,688 | 3.730 | 2011-03-28 |
| 234 | 2011-03-25 | 373,600 | -10,000 | 0.01 | 5,406,306,400 | 1,397,264 | 3.740 | 2011-03-23 |
| 235 | 2011-03-24 | 383,600 | 20,000 | 0.01 | 5,406,306,400 | 1,469,188 | 3.830 | 2011-03-22 |
| 236 | 2011-03-23 | 363,600 | -10,000 | 0.01 | 5,406,306,400 | 1,370,772 | 3.770 | 2011-03-21 |
| 237 | 2011-03-21 | 373,600 | 20,000 | 0.01 | 5,406,306,400 | 1,389,792 | 3.720 | 2011-03-17 |
| 238 | 2011-03-15 | 353,600 | -10,000 | 0.01 | 5,406,306,400 | 1,364,896 | 3.860 | 2011-03-11 |
| 239 | 2011-03-14 | 363,600 | -110,000 | 0.01 | 5,406,306,400 | 1,439,856 | 3.960 | 2011-03-10 |
| 240 | 2011-03-11 | 473,600 | 10,000 | 0.01 | 5,406,306,400 | 1,709,696 | 3.610 | 2011-03-09 |
| 241 | 2011-03-10 | 463,600 | 90,000 | 0.01 | 5,406,306,400 | 1,566,968 | 3.380 | 2011-03-08 |
| 242 | 2011-03-04 | 373,600 | 10,000 | 0.01 | 5,406,306,400 | 1,232,880 | 3.300 | 2011-03-02 |
| 243 | 2011-03-03 | 363,600 | 10,000 | 0.01 | 5,406,306,400 | 1,210,788 | 3.330 | 2011-03-01 |
| 244 | 2011-02-21 | 353,600 | 10,000 | 0.01 | 5,406,306,400 | 1,216,384 | 3.440 | 2011-02-17 |
| 245 | 2011-02-09 | 343,600 | 10,000 | 0.01 | 5,406,306,400 | 1,312,552 | 3.820 | 2011-02-07 |
| 246 | 2011-01-27 | 333,600 | -10,000 | 0.01 | 5,406,306,400 | 1,314,384 | 3.940 | 2011-01-25 |
| 247 | 2011-01-26 | 343,600 | -30,000 | 0.01 | 5,406,306,400 | 1,357,220 | 3.950 | 2011-01-24 |
| 248 | 2011-01-05 | 373,600 | 8,000 | 0.01 | 5,406,306,400 | 1,632,632 | 4.370 | 2011-01-03 |
| 249 | 2011-01-03 | 365,600 | -10,000 | 0.01 | 5,406,306,400 | 1,637,888 | 4.480 | 2010-12-29 |
| 250 | 2010-12-16 | 375,600 | -81,600 | 0.01 | 5,406,306,400 | 1,678,932 | 4.470 | 2010-12-14 |
| 251 | 2010-12-14 | 457,200 | -100,000 | 0.01 | 5,406,306,400 | 2,039,112 | 4.460 | 2010-12-10 |
| 252 | 2010-12-13 | 557,200 | -260,000 | 0.01 | 5,406,306,400 | 2,518,544 | 4.520 | 2010-12-09 |
| 253 | 2010-12-10 | 817,200 | 10,000 | 0.02 | 5,406,306,400 | 3,603,852 | 4.410 | 2010-12-08 |
| 254 | 2010-12-09 | 807,200 | -10,400 | 0.01 | 5,406,306,400 | 3,382,168 | 4.190 | 2010-12-07 |
| 255 | 2010-12-08 | 817,600 | -10,000 | 0.02 | 5,406,306,400 | 3,458,448 | 4.230 | 2010-12-06 |
| 256 | 2010-11-26 | 827,600 | 10,000 | 0.02 | 5,406,306,400 | 3,517,300 | 4.250 | 2010-11-24 |
| 257 | 2010-11-25 | 817,600 | -10,000 | 0.02 | 5,406,306,400 | 3,482,976 | 4.260 | 2010-11-23 |
| 258 | 2010-11-23 | 827,600 | -50,000 | 0.02 | 5,406,306,400 | 3,542,128 | 4.280 | 2010-11-19 |
| 259 | 2010-11-16 | 877,600 | -4,400 | 0.02 | 5,406,306,400 | 3,843,888 | 4.380 | 2010-11-12 |
| 260 | 2010-11-12 | 882,000 | 100,000 | 0.02 | 5,406,306,400 | 3,916,080 | 4.440 | 2010-11-10 |
| 261 | 2010-11-11 | 782,000 | 167,600 | 0.01 | 5,406,306,400 | 3,511,180 | 4.490 | 2010-11-09 |
| 262 | 2010-11-10 | 614,400 | 100,000 | 0.01 | 5,406,306,400 | 2,777,088 | 4.520 | 2010-11-08 |
| 263 | 2010-11-09 | 514,400 | 6,000 | 0.01 | 5,406,306,400 | 2,361,096 | 4.590 | 2010-11-05 |
| 264 | 2010-11-08 | 508,400 | -4,800 | 0.01 | 5,406,306,400 | 2,226,792 | 4.380 | 2010-11-04 |
| 265 | 2010-11-05 | 513,200 | 20,000 | 0.01 | 5,406,306,400 | 2,273,476 | 4.430 | 2010-11-03 |
| 266 | 2010-11-03 | 493,200 | 18,000 | 0.01 | 5,406,306,400 | 2,219,400 | 4.500 | 2010-11-01 |
| 267 | 2010-11-02 | 475,200 | 26,000 | 0.01 | 5,406,306,400 | 2,195,424 | 4.620 | 2010-10-29 |
| 268 | 2010-10-26 | 449,200 | -10,000 | 0.01 | 5,406,306,400 | 2,263,968 | 5.040 | 2010-10-22 |
| 269 | 2010-10-25 | 459,200 | -50,000 | 0.01 | 5,406,306,400 | 2,314,368 | 5.040 | 2010-10-21 |
| 270 | 2010-10-22 | 509,200 | -20,000 | 0.01 | 5,406,306,400 | 2,546,000 | 5.000 | 2010-10-20 |
| 271 | 2010-10-19 | 529,200 | 10,400 | 0.01 | 5,406,306,400 | 2,661,876 | 5.030 | 2010-10-15 |
| 272 | 2010-10-12 | 518,800 | -6,000 | 0.01 | 5,406,306,400 | 2,671,820 | 5.150 | 2010-10-08 |
| 273 | 2010-10-08 | 524,800 | -90,000 | 0.01 | 5,406,306,400 | 2,718,464 | 5.180 | 2010-10-06 |
| 274 | 2010-10-07 | 614,800 | 236,800 | 0.01 | 5,406,306,400 | 3,086,296 | 5.020 | 2010-10-05 |
| 275 | 2010-10-06 | 378,000 | 4,000 | 0.01 | 5,406,306,400 | 1,908,900 | 5.050 | 2010-10-04 |
| 276 | 2010-10-05 | 374,000 | 10,000 | 0.01 | 5,406,306,400 | 1,798,940 | 4.810 | 2010-09-30 |
| 277 | 2010-09-30 | 364,000 | 10,000 | 0.01 | 5,406,306,400 | 1,674,400 | 4.600 | 2010-09-28 |
| 278 | 2010-09-24 | 354,000 | 3,200 | 0.01 | 5,406,306,400 | 1,653,180 | 4.670 | 2010-09-21 |
| 279 | 2010-09-21 | 350,800 | -3,200 | 0.01 | 5,406,306,400 | 1,617,188 | 4.610 | 2010-09-17 |
| 280 | 2010-09-06 | 354,000 | 10,000 | 0.01 | 5,406,306,400 | 1,642,560 | 4.640 | 2010-09-02 |
| 281 | 2010-08-13 | 344,000 | -20,400 | 0.01 | 5,406,306,400 | 1,730,320 | 5.030 | 2010-08-11 |
| 282 | 2010-08-10 | 364,400 | 10,400 | 0.01 | 5,406,306,400 | 1,829,288 | 5.020 | 2010-08-06 |
| 283 | 2010-08-09 | 354,000 | 20,000 | 0.01 | 5,406,306,400 | 1,784,160 | 5.040 | 2010-08-05 |
| 284 | 2010-08-06 | 334,000 | -10,000 | 0.01 | 5,406,306,400 | 1,659,980 | 4.970 | 2010-08-04 |
| 285 | 2010-08-05 | 344,000 | -5,200 | 0.01 | 5,406,306,400 | 1,754,400 | 5.100 | 2010-08-03 |
| 286 | 2010-08-03 | 349,200 | 5,200 | 0.01 | 5,406,306,400 | 1,707,588 | 4.890 | 2010-07-30 |
| 287 | 2010-08-02 | 344,000 | 10,000 | 0.01 | 5,406,306,400 | 1,658,080 | 4.820 | 2010-07-29 |
| 288 | 2010-07-27 | 334,000 | -10,000 | 0.01 | 5,406,306,400 | 1,806,940 | 5.410 | 2010-07-23 |
| 289 | 2010-07-26 | 344,000 | 10,000 | 0.01 | 5,406,306,400 | 1,854,160 | 5.390 | 2010-07-22 |
| 290 | 2010-07-19 | 334,000 | -10,000 | 0.01 | 5,406,306,400 | 1,750,160 | 5.240 | 2010-07-15 |
| 291 | 2010-07-13 | 344,000 | -10,000 | 0.01 | 5,406,306,400 | 1,806,000 | 5.250 | 2010-07-09 |
| 292 | 2010-07-12 | 354,000 | -4,000 | 0.01 | 5,406,306,400 | 1,777,080 | 5.020 | 2010-07-08 |
| 293 | 2010-07-08 | 358,000 | 4,000 | 0.01 | 5,406,306,400 | 1,686,180 | 4.710 | 2010-07-06 |
| 294 | 2010-07-02 | 354,000 | -10,000 | 0.01 | 5,406,306,400 | 1,780,620 | 5.030 | 2010-06-29 |
| 295 | 2010-06-29 | 364,000 | 10,000 | 0.01 | 5,406,306,400 | 1,885,520 | 5.180 | 2010-06-25 |
| 296 | 2010-06-15 | 354,000 | 20,000 | 0.01 | 5,406,306,400 | 1,890,360 | 5.340 | 2010-06-11 |
| 297 | 2010-06-11 | 334,000 | 10,000 | 0.01 | 5,406,306,400 | 1,837,000 | 5.500 | 2010-06-09 |
| 298 | 2010-06-10 | 324,000 | -10,000 | 0.01 | 5,406,306,400 | 1,817,640 | 5.610 | 2010-06-08 |
| 299 | 2010-06-09 | 334,000 | 10,000 | 0.01 | 5,406,306,400 | 1,897,120 | 5.680 | 2010-06-07 |
| 300 | 2010-05-25 | 324,000 | -2,800 | 0.01 | 5,406,306,400 | 1,969,920 | 6.080 | 2010-05-20 |
| 301 | 2010-05-12 | 326,800 | -10,000 | 0.01 | 5,406,306,400 | 2,071,912 | 6.340 | 2010-05-10 |
| 302 | 2010-05-10 | 336,800 | 10,000 | 0.01 | 5,406,306,400 | 2,084,792 | 6.190 | 2010-05-06 |
| 303 | 2010-05-07 | 326,800 | -20,000 | 0.01 | 5,406,306,400 | 2,062,108 | 6.310 | 2010-05-05 |
| 304 | 2010-05-06 | 346,800 | 10,000 | 0.01 | 5,406,306,400 | 2,160,564 | 6.230 | 2010-05-04 |
| 305 | 2010-05-04 | 336,800 | -8,000 | 0.01 | 5,406,306,400 | 2,283,504 | 6.780 | 2010-04-30 |
| 306 | 2010-05-03 | 344,800 | 12,800 | 0.01 | 5,406,306,400 | 2,234,304 | 6.480 | 2010-04-29 |
| 307 | 2010-04-30 | 332,000 | -2,000 | 0.01 | 5,406,306,400 | 2,101,560 | 6.330 | 2010-04-28 |
| 308 | 2010-04-29 | 334,000 | 18,000 | 0.01 | 5,406,306,400 | 2,047,420 | 6.130 | 2010-04-27 |
| 309 | 2010-04-28 | 316,000 | -48,000 | 0.01 | 5,406,306,400 | 1,981,320 | 6.270 | 2010-04-26 |
| 310 | 2010-04-27 | 364,000 | 6,000 | 0.01 | 5,406,306,400 | 2,413,320 | 6.630 | 2010-04-23 |
| 311 | 2010-04-26 | 358,000 | 4,000 | 0.01 | 5,406,306,400 | 2,534,640 | 7.080 | 2010-04-22 |
| 312 | 2010-04-23 | 354,000 | 55,600 | 0.01 | 5,406,306,400 | 2,605,440 | 7.360 | 2010-04-21 |
| 313 | 2010-04-21 | 298,400 | -10,000 | 0.01 | 5,406,306,400 | 2,064,928 | 6.920 | 2010-04-19 |
| 314 | 2010-04-01 | 308,400 | 10,000 | 0.01 | 5,406,306,400 | 2,149,548 | 6.970 | 2010-03-30 |
| 315 | 2010-03-29 | 298,400 | 10,000 | 0.01 | 5,406,306,400 | 2,118,640 | 7.100 | 2010-03-25 |
| 316 | 2010-03-26 | 288,400 | -12,000 | 0.01 | 5,406,306,400 | 2,131,276 | 7.390 | 2010-03-24 |
| 317 | 2010-03-18 | 300,400 | -8,000 | 0.01 | 5,406,306,400 | 2,249,996 | 7.490 | 2010-03-16 |
| 318 | 2010-03-15 | 308,400 | -46,000 | 0.01 | 5,406,306,400 | 2,294,496 | 7.440 | 2010-03-11 |
| 319 | 2010-03-12 | 354,400 | 36,000 | 0.01 | 5,406,306,400 | 2,551,680 | 7.200 | 2010-03-10 |
| 320 | 2010-03-11 | 318,400 | -4,800 | 0.01 | 5,406,306,400 | 2,228,800 | 7.000 | 2010-03-09 |
| 321 | 2010-03-09 | 323,200 | 400 | 0.01 | 5,406,306,400 | 2,268,864 | 7.020 | 2010-03-05 |
| 322 | 2010-03-04 | 322,800 | -10,000 | 0.01 | 5,406,306,400 | 2,185,356 | 6.770 | 2010-03-02 |
| 323 | 2010-03-02 | 332,800 | -8,000 | 0.01 | 5,406,306,400 | 2,226,432 | 6.690 | 2010-02-26 |
| 324 | 2010-02-26 | 340,800 | 4,000 | 0.01 | 5,406,306,400 | 2,153,856 | 6.320 | 2010-02-24 |
| 325 | 2010-02-23 | 336,800 | 2,000 | 0.01 | 5,406,306,400 | 1,970,280 | 5.850 | 2010-02-19 |
| 326 | 2010-02-18 | 334,800 | -10,000 | 0.01 | 5,406,306,400 | 2,136,024 | 6.380 | 2010-02-12 |
| 327 | 2010-02-17 | 344,800 | 20,000 | 0.01 | 5,406,306,400 | 2,275,680 | 6.600 | 2010-02-11 |
| 328 | 2010-02-12 | 324,800 | -180,800 | 0.01 | 5,406,306,400 | 2,117,696 | 6.520 | 2010-02-10 |
| 329 | 2010-02-11 | 505,600 | 173,200 | 0.01 | 5,406,306,400 | 2,967,872 | 5.870 | 2010-02-09 |
| 330 | 2010-02-05 | 332,400 | -4,000 | 0.01 | 5,406,306,400 | 2,682,468 | 8.070 | 2010-02-03 |
| 331 | 2010-01-12 | 336,400 | -4,800 | 0.01 | 5,406,306,400 | 2,714,748 | 8.070 | 2010-01-08 |
| 332 | 2010-01-08 | 341,200 | -115,200 | 0.01 | 5,406,306,400 | 2,753,484 | 8.070 | 2010-01-06 |
| 333 | 2010-01-07 | 456,400 | -67,600 | 0.01 | 5,406,306,400 | 3,194,800 | 7.000 | 2010-01-05 |
| 334 | 2010-01-06 | 524,000 | 47,200 | 0.01 | 5,406,306,400 | 3,432,200 | 6.550 | 2010-01-04 |
| 335 | 2010-01-05 | 476,800 | 16,400 | 0.01 | 5,406,306,400 | 2,765,440 | 5.800 | 2009-12-30 |
| 336 | 2010-01-04 | 460,400 | 10,000 | 0.01 | 5,406,306,400 | 2,697,944 | 5.860 | 2009-12-29 |
| 337 | 2009-12-29 | 450,400 | 6,000 | 0.01 | 5,406,306,400 | 2,639,344 | 5.860 | 2009-12-23 |
| 338 | 2009-12-22 | 444,400 | -4,000 | 0.01 | 5,406,306,400 | 2,590,852 | 5.830 | 2009-12-18 |
| 339 | 2009-12-21 | 448,400 | 19,200 | 0.01 | 5,406,306,400 | 2,757,660 | 6.150 | 2009-12-17 |
| 340 | 2009-12-18 | 429,200 | 24,000 | 0.01 | 5,406,306,400 | 2,927,144 | 6.820 | 2009-12-16 |
| 341 | 2009-12-17 | 405,200 | -26,000 | 0.01 | 5,406,306,400 | 2,937,700 | 7.250 | 2009-12-15 |
| 342 | 2009-12-16 | 431,200 | 20,000 | 0.01 | 5,406,306,400 | 3,147,760 | 7.300 | 2009-12-14 |
| 343 | 2009-12-11 | 411,200 | -10,000 | 0.01 | 5,406,306,400 | 2,972,976 | 7.230 | 2009-12-09 |
| 344 | 2009-12-10 | 421,200 | 20,000 | 0.01 | 5,406,306,400 | 3,053,700 | 7.250 | 2009-12-08 |
| 345 | 2009-12-07 | 401,200 | -5,200 | 0.01 | 5,406,306,400 | 2,988,940 | 7.450 | 2009-12-03 |
| 346 | 2009-12-04 | 406,400 | 5,200 | 0.01 | 5,406,306,400 | 2,978,912 | 7.330 | 2009-12-02 |
| 347 | 2009-12-01 | 401,200 | 10,000 | 0.01 | 5,406,306,400 | 2,876,604 | 7.170 | 2009-11-27 |
| 348 | 2009-11-30 | 391,200 | -8,000 | 0.01 | 5,406,306,400 | 2,945,736 | 7.530 | 2009-11-26 |
| 349 | 2009-11-23 | 399,200 | 10,000 | 0.01 | 5,406,306,400 | 2,966,056 | 7.430 | 2009-11-19 |
| 350 | 2009-11-20 | 389,200 | -10,000 | 0.01 | 5,406,306,400 | 2,883,972 | 7.410 | 2009-11-18 |
| 351 | 2009-11-19 | 399,200 | -100,000 | 0.01 | 5,406,306,400 | 3,001,984 | 7.520 | 2009-11-17 |
| 352 | 2009-11-18 | 499,200 | -10,000 | 0.01 | 5,406,306,400 | 3,783,936 | 7.580 | 2009-11-16 |
| 353 | 2009-11-17 | 509,200 | -5,600 | 0.01 | 5,406,306,400 | 3,844,460 | 7.550 | 2009-11-13 |
| 354 | 2009-11-16 | 514,800 | 30,800 | 0.01 | 5,406,306,400 | 3,814,668 | 7.410 | 2009-11-12 |
| 355 | 2009-11-13 | 484,000 | 100,800 | 0.01 | 5,406,306,400 | 3,504,160 | 7.240 | 2009-11-11 |
| 356 | 2009-11-11 | 383,200 | -30,000 | 0.01 | 5,406,306,400 | 2,931,480 | 7.650 | 2009-11-09 |
| 357 | 2009-11-10 | 413,200 | 2,400 | 0.01 | 5,406,306,400 | 2,925,456 | 7.080 | 2009-11-06 |
| 358 | 2009-11-03 | 410,800 | 20,000 | 0.01 | 5,406,306,400 | 3,048,136 | 7.420 | 2009-10-30 |
| 359 | 2009-11-02 | 390,800 | -10,000 | 0.01 | 5,406,306,400 | 2,876,288 | 7.360 | 2009-10-29 |
| 360 | 2009-10-30 | 400,800 | -7,200 | 0.01 | 5,406,306,400 | 2,985,960 | 7.450 | 2009-10-28 |
| 361 | 2009-10-23 | 408,000 | 6,000 | 0.01 | 5,406,306,400 | 3,133,440 | 7.680 | 2009-10-21 |
| 362 | 2009-10-22 | 402,000 | 10,000 | 0.01 | 5,406,306,400 | 3,051,180 | 7.590 | 2009-10-20 |
| 363 | 2009-10-20 | 392,000 | 19,200 | 0.01 | 5,406,306,400 | 2,849,840 | 7.270 | 2009-10-16 |
| 364 | 2009-10-19 | 372,800 | -10,000 | 0.01 | 5,406,306,400 | 2,777,360 | 7.450 | 2009-10-15 |
| 365 | 2009-10-16 | 382,800 | 10,000 | 0.01 | 5,406,306,400 | 2,909,280 | 7.600 | 2009-10-14 |
| 366 | 2009-10-13 | 372,800 | 26,000 | 0.01 | 5,406,306,400 | 2,855,648 | 7.660 | 2009-10-09 |
| 367 | 2009-10-12 | 346,800 | 10,000 | 0.01 | 5,406,306,400 | 2,757,060 | 7.950 | 2009-10-08 |
| 368 | 2009-10-09 | 336,800 | -2,000 | 0.01 | 5,406,306,400 | 2,674,192 | 7.940 | 2009-10-07 |
| 369 | 2009-10-06 | 338,800 | 6,000 | 0.01 | 5,406,306,400 | 2,561,328 | 7.560 | 2009-10-02 |
| 370 | 2009-10-05 | 332,800 | -10,000 | 0.01 | 5,406,306,400 | 2,535,936 | 7.620 | 2009-09-30 |
| 371 | 2009-10-02 | 342,800 | -20,000 | 0.01 | 5,406,306,400 | 2,553,860 | 7.450 | 2009-09-29 |
| 372 | 2009-09-30 | 362,800 | 44,000 | 0.01 | 5,406,306,400 | 2,768,164 | 7.630 | 2009-09-28 |
| 373 | 2009-09-29 | 318,800 | 10,000 | 0.01 | 5,406,306,400 | 2,524,896 | 7.920 | 2009-09-25 |
| 374 | 2009-09-28 | 308,800 | -13,200 | 0.01 | 5,406,306,400 | 2,479,664 | 8.030 | 2009-09-24 |
| 375 | 2009-09-25 | 322,000 | 15,200 | 0.01 | 5,406,306,400 | 2,534,140 | 7.870 | 2009-09-23 |
| 376 | 2009-09-24 | 306,800 | -800 | 0.01 | 5,406,306,400 | 2,417,584 | 7.880 | 2009-09-22 |
| 377 | 2009-09-23 | 307,600 | -7,200 | 0.01 | 5,406,306,400 | 2,457,724 | 7.990 | 2009-09-21 |
| 378 | 2009-09-22 | 314,800 | 50,000 | 0.01 | 5,406,306,400 | 2,587,656 | 8.220 | 2009-09-18 |
| 379 | 2009-09-21 | 264,800 | -23,600 | 0.00 | 5,406,306,400 | 2,195,192 | 8.290 | 2009-09-17 |
| 380 | 2009-09-18 | 288,400 | 82,800 | 0.01 | 5,406,306,400 | 2,203,376 | 7.640 | 2009-09-16 |
| 381 | 2009-09-17 | 205,600 | 34,800 | 0.00 | 5,406,306,400 | 1,583,120 | 7.700 | 2009-09-15 |
| 382 | 2009-09-16 | 170,800 | 10,000 | 0.00 | 5,406,306,400 | 1,475,712 | 8.640 | 2009-09-14 |
| 383 | 2009-09-14 | 160,800 | -10,000 | 0.00 | 5,406,306,400 | 1,426,296 | 8.870 | 2009-09-10 |
| 384 | 2009-09-11 | 170,800 | 30,000 | 0.00 | 5,406,306,400 | 1,518,412 | 8.890 | 2009-09-09 |
| 385 | 2009-09-10 | 140,800 | 8,000 | 0.00 | 5,406,306,400 | 1,282,688 | 9.110 | 2009-09-08 |
| 386 | 2009-09-09 | 132,800 | -2,000 | 0.00 | 5,406,306,400 | 1,227,072 | 9.240 | 2009-09-07 |
| 387 | 2009-09-08 | 134,800 | -48,000 | 0.00 | 5,406,306,400 | 1,264,424 | 9.380 | 2009-09-04 |
| 388 | 2009-09-07 | 182,800 | -12,000 | 0.00 | 5,406,306,400 | 1,667,136 | 9.120 | 2009-09-03 |
| 389 | 2009-09-04 | 194,800 | -8,000 | 0.00 | 5,406,306,400 | 1,727,876 | 8.870 | 2009-09-02 |
| 390 | 2009-09-03 | 202,800 | -84,000 | 0.00 | 5,406,306,400 | 1,821,144 | 8.980 | 2009-09-01 |
| 391 | 2009-09-02 | 286,800 | 10,000 | 0.01 | 5,406,306,400 | 2,417,724 | 8.430 | 2009-08-31 |
| 392 | 2009-09-01 | 276,800 | 4,000 | 0.01 | 5,406,306,400 | 2,424,768 | 8.760 | 2009-08-28 |
| 393 | 2009-08-31 | 272,800 | 74,000 | 0.01 | 5,406,306,400 | 2,482,480 | 9.100 | 2009-08-27 |
| 394 | 2009-08-28 | 198,800 | 73,600 | 0.00 | 5,406,306,400 | 1,956,192 | 9.840 | 2009-08-26 |
| 395 | 2009-08-27 | 125,200 | -20,800 | 0.00 | 5,406,306,400 | 1,284,552 | 10.26 | 2009-08-25 |
| 396 | 2009-08-26 | 146,000 | -5,200 | 0.00 | 5,406,306,400 | 1,465,840 | 10.04 | 2009-08-24 |
| 397 | 2009-08-25 | 151,200 | -4,000 | 0.00 | 5,406,306,400 | 1,466,640 | 9.700 | 2009-08-21 |
| 398 | 2009-08-24 | 155,200 | -26,000 | 0.00 | 5,406,306,400 | 1,516,304 | 9.770 | 2009-08-20 |
| 399 | 2009-08-21 | 181,200 | -21,200 | 0.00 | 5,406,306,400 | 1,701,468 | 9.390 | 2009-08-19 |
| 400 | 2009-08-19 | 202,400 | -24,800 | 0.00 | 5,406,306,400 | 1,851,960 | 9.150 | 2009-08-17 |
| 401 | 2009-08-18 | 227,200 | 24,000 | 0.00 | 5,406,306,400 | 2,142,496 | 9.430 | 2009-08-14 |
| 402 | 2009-08-17 | 203,200 | 6,000 | 0.00 | 5,406,306,400 | 1,887,728 | 9.290 | 2009-08-13 |
| 403 | 2009-08-14 | 197,200 | 34,000 | 0.00 | 5,406,306,400 | 1,861,568 | 9.440 | 2009-08-12 |
| 404 | 2009-08-13 | 163,200 | -40,000 | 0.00 | 5,406,306,400 | 1,605,888 | 9.840 | 2009-08-11 |
| 405 | 2009-08-12 | 203,200 | 60,000 | 0.00 | 5,406,306,400 | 2,036,064 | 10.02 | 2009-08-10 |
| 406 | 2009-08-11 | 143,200 | 40,000 | 0.00 | 5,406,306,400 | 1,429,136 | 9.980 | 2009-08-07 |
| 407 | 2009-08-10 | 103,200 | -8,000 | 0.00 | 5,406,306,400 | 1,044,384 | 10.12 | 2009-08-06 |
| 408 | 2009-08-07 | 111,200 | 62,000 | 0.00 | 5,406,306,400 | 1,078,640 | 9.700 | 2009-08-05 |
| 409 | 2009-08-06 | 49,200 | 8,000 | 0.00 | 5,406,306,400 | 494,952 | 10.06 | 2009-08-04 |
| 410 | 2009-08-05 | 41,200 | 4,000 | 0.00 | 5,406,306,400 | 423,536 | 10.28 | 2009-08-03 |
| 411 | 2009-08-04 | 37,200 | -50,000 | 0.00 | 5,406,306,400 | 386,136 | 10.38 | 2009-07-31 |
| 412 | 2009-08-03 | 87,200 | -2,000 | 0.00 | 5,406,306,400 | 857,176 | 9.830 | 2009-07-30 |
| 413 | 2009-07-31 | 89,200 | -40,800 | 0.00 | 5,406,306,400 | 900,920 | 10.10 | 2009-07-29 |
| 414 | 2009-07-30 | 130,000 | 32,000 | 0.00 | 5,406,306,400 | 1,349,400 | 10.38 | 2009-07-28 |
| 415 | 2009-07-29 | 98,000 | 45,200 | 0.00 | 5,406,306,400 | 980,000 | 10.00 | 2009-07-27 |
| 416 | 2009-07-28 | 52,800 | 12,000 | 0.00 | 5,406,306,400 | 544,896 | 10.32 | 2009-07-24 |
| 417 | 2009-07-27 | 40,800 | -58,000 | 0.00 | 5,406,306,400 | 420,240 | 10.30 | 2009-07-23 |
| 418 | 2009-07-24 | 98,800 | -100,000 | 0.00 | 5,406,306,400 | 988,000 | 10.00 | 2009-07-22 |
| 419 | 2009-07-23 | 198,800 | -61,200 | 0.00 | 5,406,306,400 | 2,071,496 | 10.42 | 2009-07-21 |
| 420 | 2009-07-22 | 260,000 | 117,600 | 0.00 | 5,406,306,400 | 2,568,800 | 9.880 | 2009-07-20 |
| 421 | 2009-07-21 | 142,400 | -14,800 | 0.00 | 5,406,306,400 | 1,344,256 | 9.440 | 2009-07-17 |
| 422 | 2009-07-20 | 157,200 | -23,200 | 0.00 | 5,406,306,400 | 1,458,816 | 9.280 | 2009-07-16 |
| 423 | 2009-07-17 | 180,400 | -26,000 | 0.00 | 5,406,306,400 | 1,704,780 | 9.450 | 2009-07-15 |
| 424 | 2009-07-16 | 206,400 | 15,200 | 0.00 | 5,406,306,400 | 1,878,240 | 9.100 | 2009-07-14 |
| 425 | 2009-07-15 | 191,200 | 21,200 | 0.00 | 5,406,306,400 | 1,676,824 | 8.770 | 2009-07-13 |
| 426 | 2009-07-14 | 170,000 | 32,000 | 0.00 | 5,406,306,400 | 1,586,100 | 9.330 | 2009-07-10 |
| 427 | 2009-07-13 | 138,000 | 54,000 | 0.00 | 5,406,306,400 | 1,348,260 | 9.770 | 2009-07-09 |
| 428 | 2009-07-10 | 84,000 | -28,000 | 0.00 | 5,406,306,400 | 796,320 | 9.480 | 2009-07-08 |
| 429 | 2009-07-09 | 112,000 | -60,400 | 0.00 | 5,406,306,400 | 1,079,680 | 9.640 | 2009-07-07 |
| 430 | 2009-07-08 | 172,400 | 18,000 | 0.00 | 5,406,306,400 | 1,730,896 | 10.04 | 2009-07-06 |
| 431 | 2009-07-07 | 154,400 | 28,000 | 0.00 | 5,406,306,400 | 1,664,432 | 10.78 | 2009-07-03 |
| 432 | 2009-07-06 | 126,400 | -50,000 | 0.00 | 5,406,306,400 | 1,375,232 | 10.88 | 2009-07-02 |
| 433 | 2009-07-03 | 176,400 | -56,000 | 0.00 | 5,406,306,400 | 1,876,896 | 10.64 | 2009-06-30 |
| 434 | 2009-07-02 | 232,400 | -24,000 | 0.00 | 5,406,306,400 | 2,463,440 | 10.60 | 2009-06-29 |
| 435 | 2009-06-30 | 256,400 | -237,200 | 0.00 | 5,406,306,400 | 2,666,560 | 10.40 | 2009-06-26 |
| 436 | 2009-06-29 | 493,600 | 57,200 | 0.01 | 5,406,306,400 | 4,708,944 | 9.540 | 2009-06-25 |
| 437 | 2009-06-26 | 436,400 | -32,000 | 0.01 | 5,406,306,400 | 3,975,604 | 9.110 | 2009-06-24 |
| 438 | 2009-06-25 | 468,400 | -40,000 | 0.01 | 5,406,306,400 | 4,145,340 | 8.850 | 2009-06-23 |
| 439 | 2009-06-24 | 508,400 | 50,800 | 0.01 | 5,406,306,400 | 4,677,280 | 9.200 | 2009-06-22 |
| 440 | 2009-06-23 | 457,600 | 62,000 | 0.01 | 5,406,306,400 | 4,324,320 | 9.450 | 2009-06-19 |
| 441 | 2009-06-22 | 395,600 | 228,000 | 0.01 | 5,406,306,400 | 3,599,960 | 9.100 | 2009-06-18 |
| 442 | 2009-06-19 | 167,600 | 18,000 | 0.00 | 5,406,306,400 | 1,404,488 | 8.380 | 2009-06-17 |
| 443 | 2009-06-18 | 149,600 | 22,000 | 0.00 | 5,406,306,400 | 1,192,312 | 7.970 | 2009-06-16 |
| 444 | 2009-06-17 | 127,600 | -106,000 | 0.00 | 5,406,306,400 | 1,045,044 | 8.190 | 2009-06-15 |
| 445 | 2009-06-16 | 233,600 | 76,000 | 0.00 | 5,406,306,400 | 1,987,936 | 8.510 | 2009-06-12 |
| 446 | 2009-06-15 | 157,600 | 78,000 | 0.00 | 5,406,306,400 | 1,363,240 | 8.650 | 2009-06-11 |
| 447 | 2009-06-12 | 79,600 | -240,000 | 0.00 | 5,406,306,400 | 687,744 | 8.640 | 2009-06-10 |
| 448 | 2009-06-11 | 319,600 | 35,200 | 0.01 | 5,406,306,400 | 2,540,820 | 7.950 | 2009-06-09 |
| 449 | 2009-06-10 | 284,400 | 18,000 | 0.01 | 5,406,306,400 | 2,334,924 | 8.210 | 2009-06-08 |
| 450 | 2009-06-09 | 266,400 | -668,800 | 0.00 | 5,406,306,400 | 2,389,608 | 8.970 | 2009-06-05 |
| 451 | 2009-06-08 | 935,200 | -63,200 | 0.02 | 5,406,306,400 | 7,490,952 | 8.010 | 2009-06-04 |
| 452 | 2009-06-05 | 998,400 | -124,400 | 0.02 | 5,406,306,400 | 7,877,376 | 7.890 | 2009-06-03 |
| 453 | 2009-06-04 | 1,122,800 | 357,600 | 0.02 | 5,406,306,400 | 8,286,264 | 7.380 | 2009-06-02 |
| 454 | 2009-06-03 | 765,200 | 676,800 | 0.01 | 5,406,306,400 | 5,937,952 | 7.760 | 2009-06-01 |
| 455 | 2009-06-02 | 88,400 | -34,800 | 0.00 | 5,400,000,000 | 632,060 | 7.150 | 2009-05-29 |
| 456 | 2009-06-01 | 123,200 | -134,800 | 0.00 | 5,400,000,000 | 858,704 | 6.970 | 2009-05-27 |
| 457 | 2009-05-29 | 258,000 | 110,000 | 0.00 | 5,400,000,000 | 1,785,360 | 6.920 | 2009-05-26 |
| 458 | 2009-05-27 | 148,000 | -15,200 | 0.00 | 5,400,000,000 | 994,560 | 6.720 | 2009-05-25 |
| 459 | 2009-05-26 | 163,200 | -6,400 | 0.00 | 5,400,000,000 | 1,106,496 | 6.780 | 2009-05-22 |
| 460 | 2009-05-25 | 169,600 | 8,800 | 0.00 | 5,400,000,000 | 1,163,456 | 6.860 | 2009-05-21 |
| 461 | 2009-05-22 | 160,800 | -21,200 | 0.00 | 5,400,000,000 | 1,098,264 | 6.830 | 2009-05-20 |
| 462 | 2009-05-21 | 182,000 | -615,600 | 0.00 | 5,400,000,000 | 1,243,060 | 6.830 | 2009-05-19 |
| 463 | 2009-05-20 | 797,600 | -709,600 | 0.01 | 5,400,000,000 | 5,447,608 | 6.830 | 2009-05-18 |
| 464 | 2009-05-19 | 1,507,200 | -560,400 | 0.03 | 5,400,000,000 | 10,505,184 | 6.970 | 2009-05-15 |
| 465 | 2009-05-18 | 2,067,600 | -1,200 | 0.04 | 5,400,000,000 | 14,245,764 | 6.890 | 2009-05-14 |
| 466 | 2009-05-15 | 2,068,800 | 234,800 | 0.04 | 5,400,000,000 | 14,481,600 | 7.000 | 2009-05-13 |
| 467 | 2009-05-14 | 1,834,000 | -122,000 | 0.03 | 5,400,000,000 | 12,966,380 | 7.070 | 2009-05-12 |
| 468 | 2009-05-13 | 1,956,000 | 1,669,600 | 0.04 | 5,400,000,000 | 13,066,080 | 6.680 | 2009-05-11 |
| 469 | 2009-05-12 | 286,400 | 0.01 | 5,400,000,000 | 1,898,832 | 6.630 | 2009-05-08 | |
Copyright & disclaimer, Privacy policy