China Zhongwang Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2009-05-08 | 2021-08-27 | 2023-04-13 |
YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司
CCASSID: B01152
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-04-14 | 1.680 | 2023-04-12 | |||||
| 2 | 2023-04-13 | 1.680 | 2023-04-11 | |||||
| 3 | 2012-12-19 | 0 | -20,000 | 0.00 | 5,406,306,400 | 0 | 2.790 | 2012-12-17 |
| 4 | 2012-12-17 | 20,000 | -30,000 | 0.00 | 5,406,306,400 | 55,800 | 2.790 | 2012-12-13 |
| 5 | 2012-12-07 | 50,000 | 30,000 | 0.00 | 5,406,306,400 | 139,500 | 2.790 | 2012-12-05 |
| 6 | 2012-11-16 | 20,000 | -336,000 | 0.00 | 5,406,306,400 | 62,400 | 3.120 | 2012-11-14 |
| 7 | 2012-11-14 | 356,000 | -400 | 0.01 | 5,406,306,400 | 1,064,440 | 2.990 | 2012-11-12 |
| 8 | 2012-11-05 | 356,400 | -40,000 | 0.01 | 5,406,306,400 | 1,104,840 | 3.100 | 2012-11-01 |
| 9 | 2012-11-02 | 396,400 | -10,000 | 0.01 | 5,406,306,400 | 1,228,840 | 3.100 | 2012-10-31 |
| 10 | 2012-11-01 | 406,400 | -20,000 | 0.01 | 5,406,306,400 | 1,280,160 | 3.150 | 2012-10-30 |
| 11 | 2012-10-31 | 426,400 | -30,400 | 0.01 | 5,406,306,400 | 1,364,480 | 3.200 | 2012-10-29 |
| 12 | 2012-10-30 | 456,800 | 30,000 | 0.01 | 5,406,306,400 | 1,420,648 | 3.110 | 2012-10-26 |
| 13 | 2012-10-24 | 426,800 | -20,000 | 0.01 | 5,406,306,400 | 1,310,276 | 3.070 | 2012-10-19 |
| 14 | 2012-09-21 | 446,800 | -30,000 | 0.01 | 5,406,306,400 | 1,434,228 | 3.210 | 2012-09-19 |
| 15 | 2012-09-11 | 476,800 | -30,000 | 0.01 | 5,406,306,400 | 1,511,456 | 3.170 | 2012-09-07 |
| 16 | 2012-08-29 | 506,800 | 20,000 | 0.01 | 5,406,306,400 | 1,530,536 | 3.020 | 2012-08-27 |
| 17 | 2012-08-27 | 486,800 | 40,000 | 0.01 | 5,406,306,400 | 1,523,684 | 3.130 | 2012-08-23 |
| 18 | 2012-08-24 | 446,800 | -40,000 | 0.01 | 5,406,306,400 | 1,434,228 | 3.210 | 2012-08-22 |
| 19 | 2012-07-31 | 486,800 | -40,000 | 0.01 | 5,406,306,400 | 1,392,248 | 2.860 | 2012-07-27 |
| 20 | 2012-06-12 | 526,800 | 40,000 | 0.01 | 5,406,306,400 | 1,543,524 | 2.930 | 2012-06-08 |
| 21 | 2012-06-04 | 486,800 | 40,000 | 0.01 | 5,406,306,400 | 1,475,004 | 3.030 | 2012-05-31 |
| 22 | 2012-05-24 | 446,800 | -30,000 | 0.01 | 5,406,306,400 | 1,398,484 | 3.130 | 2012-05-22 |
| 23 | 2012-05-07 | 476,800 | -30,000 | 0.01 | 5,406,306,400 | 1,563,904 | 3.280 | 2012-05-03 |
| 24 | 2012-04-24 | 506,800 | 60,000 | 0.01 | 5,406,306,400 | 1,616,692 | 3.190 | 2012-04-20 |
| 25 | 2012-03-29 | 446,800 | -50,000 | 0.01 | 5,406,306,400 | 1,322,528 | 2.960 | 2012-03-27 |
| 26 | 2012-02-22 | 496,800 | -30,000 | 0.01 | 5,406,306,400 | 1,664,280 | 3.350 | 2012-02-20 |
| 27 | 2012-02-08 | 526,800 | 20,000 | 0.01 | 5,406,306,400 | 1,633,080 | 3.100 | 2012-02-06 |
| 28 | 2012-02-07 | 506,800 | 30,000 | 0.01 | 5,406,306,400 | 1,601,488 | 3.160 | 2012-02-03 |
| 29 | 2012-01-31 | 476,800 | -30,000 | 0.01 | 5,406,306,400 | 1,482,848 | 3.110 | 2012-01-27 |
| 30 | 2012-01-20 | 506,800 | -30,000 | 0.01 | 5,406,306,400 | 1,515,332 | 2.990 | 2012-01-18 |
| 31 | 2011-11-08 | 536,800 | 20,000 | 0.01 | 5,406,306,400 | 1,427,888 | 2.660 | 2011-11-04 |
| 32 | 2011-11-07 | 516,800 | -20,000 | 0.01 | 5,406,306,400 | 1,369,520 | 2.650 | 2011-11-03 |
| 33 | 2011-11-01 | 536,800 | -20,000 | 0.01 | 5,406,306,400 | 1,433,256 | 2.670 | 2011-10-28 |
| 34 | 2011-10-31 | 556,800 | -40,000 | 0.01 | 5,406,306,400 | 1,609,152 | 2.890 | 2011-10-27 |
| 35 | 2011-10-17 | 596,800 | 26,000 | 0.01 | 5,406,306,400 | 1,635,232 | 2.740 | 2011-10-13 |
| 36 | 2011-10-14 | 570,800 | 54,000 | 0.01 | 5,406,306,400 | 1,558,284 | 2.730 | 2011-10-12 |
| 37 | 2011-08-05 | 516,800 | 20,000 | 0.01 | 5,406,306,400 | 1,870,816 | 3.620 | 2011-08-03 |
| 38 | 2011-07-08 | 496,800 | -20,000 | 0.01 | 5,406,306,400 | 1,828,224 | 3.680 | 2011-07-06 |
| 39 | 2011-07-05 | 516,800 | -30,000 | 0.01 | 5,406,306,400 | 1,767,456 | 3.420 | 2011-06-30 |
| 40 | 2011-06-03 | 546,800 | -16,000 | 0.01 | 5,406,306,400 | 1,831,780 | 3.350 | 2011-06-01 |
| 41 | 2011-05-30 | 562,800 | 16,000 | 0.01 | 5,406,306,400 | 1,879,752 | 3.340 | 2011-05-26 |
| 42 | 2011-05-27 | 546,800 | -20,000 | 0.01 | 5,406,306,400 | 1,859,120 | 3.400 | 2011-05-25 |
| 43 | 2011-05-11 | 566,800 | -10,000 | 0.01 | 5,406,306,400 | 2,051,816 | 3.620 | 2011-05-06 |
| 44 | 2011-04-29 | 576,800 | 40,000 | 0.01 | 5,406,306,400 | 2,289,896 | 3.970 | 2011-04-27 |
| 45 | 2011-04-28 | 536,800 | 80,000 | 0.01 | 5,406,306,400 | 2,174,040 | 4.050 | 2011-04-26 |
| 46 | 2011-04-26 | 456,800 | -10,000 | 0.01 | 5,406,306,400 | 1,895,720 | 4.150 | 2011-04-20 |
| 47 | 2011-04-21 | 466,800 | -60,000 | 0.01 | 5,406,306,400 | 1,913,880 | 4.100 | 2011-04-19 |
| 48 | 2011-04-20 | 526,800 | -70,000 | 0.01 | 5,406,306,400 | 2,117,736 | 4.020 | 2011-04-18 |
| 49 | 2011-04-13 | 596,800 | 5,200 | 0.01 | 5,406,306,400 | 2,315,584 | 3.880 | 2011-04-11 |
| 50 | 2011-03-24 | 591,600 | -20,000 | 0.01 | 5,406,306,400 | 2,265,828 | 3.830 | 2011-03-22 |
| 51 | 2011-03-15 | 611,600 | 100,000 | 0.01 | 5,406,306,400 | 2,360,776 | 3.860 | 2011-03-11 |
| 52 | 2011-02-01 | 511,600 | 10,000 | 0.01 | 5,406,306,400 | 1,959,428 | 3.830 | 2011-01-28 |
| 53 | 2011-01-31 | 501,600 | -15,200 | 0.01 | 5,406,306,400 | 1,946,208 | 3.880 | 2011-01-27 |
| 54 | 2011-01-28 | 516,800 | 20,000 | 0.01 | 5,406,306,400 | 2,036,192 | 3.940 | 2011-01-26 |
| 55 | 2011-01-26 | 496,800 | 20,000 | 0.01 | 5,406,306,400 | 1,962,360 | 3.950 | 2011-01-24 |
| 56 | 2011-01-10 | 476,800 | -20,000 | 0.01 | 5,406,306,400 | 2,140,832 | 4.490 | 2011-01-06 |
| 57 | 2010-12-22 | 496,800 | 30,000 | 0.01 | 5,406,306,400 | 2,195,856 | 4.420 | 2010-12-20 |
| 58 | 2010-12-21 | 466,800 | -55,200 | 0.01 | 5,406,306,400 | 2,105,268 | 4.510 | 2010-12-17 |
| 59 | 2010-12-16 | 522,000 | -20,000 | 0.01 | 5,406,306,400 | 2,333,340 | 4.470 | 2010-12-14 |
| 60 | 2010-12-13 | 542,000 | -10,000 | 0.01 | 5,406,306,400 | 2,449,840 | 4.520 | 2010-12-09 |
| 61 | 2010-12-10 | 552,000 | 100,000 | 0.01 | 5,406,306,400 | 2,434,320 | 4.410 | 2010-12-08 |
| 62 | 2010-11-19 | 452,000 | 10,000 | 0.01 | 5,406,306,400 | 1,907,440 | 4.220 | 2010-11-17 |
| 63 | 2010-11-17 | 442,000 | 10,000 | 0.01 | 5,406,306,400 | 1,931,540 | 4.370 | 2010-11-15 |
| 64 | 2010-11-15 | 432,000 | -6,000 | 0.01 | 5,406,306,400 | 1,931,040 | 4.470 | 2010-11-11 |
| 65 | 2010-11-02 | 438,000 | 10,000 | 0.01 | 5,406,306,400 | 2,023,560 | 4.620 | 2010-10-29 |
| 66 | 2010-10-27 | 428,000 | 40,000 | 0.01 | 5,406,306,400 | 2,144,280 | 5.010 | 2010-10-25 |
| 67 | 2010-10-26 | 388,000 | -20,000 | 0.01 | 5,406,306,400 | 1,955,520 | 5.040 | 2010-10-22 |
| 68 | 2010-10-25 | 408,000 | -20,000 | 0.01 | 5,406,306,400 | 2,056,320 | 5.040 | 2010-10-21 |
| 69 | 2010-10-22 | 428,000 | -30,000 | 0.01 | 5,406,306,400 | 2,140,000 | 5.000 | 2010-10-20 |
| 70 | 2010-10-14 | 458,000 | 60,000 | 0.01 | 5,406,306,400 | 2,299,160 | 5.020 | 2010-10-12 |
| 71 | 2010-10-13 | 398,000 | 80,000 | 0.01 | 5,406,306,400 | 2,029,800 | 5.100 | 2010-10-11 |
| 72 | 2010-10-08 | 318,000 | -100,000 | 0.01 | 5,406,306,400 | 1,647,240 | 5.180 | 2010-10-06 |
| 73 | 2010-10-07 | 418,000 | -30,000 | 0.01 | 5,406,306,400 | 2,098,360 | 5.020 | 2010-10-05 |
| 74 | 2010-10-06 | 448,000 | -80,000 | 0.01 | 5,406,306,400 | 2,262,400 | 5.050 | 2010-10-04 |
| 75 | 2010-09-30 | 528,000 | 100,000 | 0.01 | 5,406,306,400 | 2,428,800 | 4.600 | 2010-09-28 |
| 76 | 2010-09-29 | 428,000 | -10,000 | 0.01 | 5,406,306,400 | 2,007,320 | 4.690 | 2010-09-27 |
| 77 | 2010-09-28 | 438,000 | 10,000 | 0.01 | 5,406,306,400 | 2,027,940 | 4.630 | 2010-09-24 |
| 78 | 2010-09-13 | 428,000 | 20,000 | 0.01 | 5,406,306,400 | 1,998,760 | 4.670 | 2010-09-09 |
| 79 | 2010-08-16 | 408,000 | 40,000 | 0.01 | 5,406,306,400 | 1,999,200 | 4.900 | 2010-08-12 |
| 80 | 2010-08-13 | 368,000 | -40,000 | 0.01 | 5,406,306,400 | 1,851,040 | 5.030 | 2010-08-11 |
| 81 | 2010-08-09 | 408,000 | 40,000 | 0.01 | 5,406,306,400 | 2,056,320 | 5.040 | 2010-08-05 |
| 82 | 2010-08-06 | 368,000 | 20,000 | 0.01 | 5,406,306,400 | 1,828,960 | 4.970 | 2010-08-04 |
| 83 | 2010-08-05 | 348,000 | 25,200 | 0.01 | 5,406,306,400 | 1,774,800 | 5.100 | 2010-08-03 |
| 84 | 2010-08-04 | 322,800 | 30,000 | 0.01 | 5,406,306,400 | 1,604,316 | 4.970 | 2010-08-02 |
| 85 | 2010-08-03 | 292,800 | -10,000 | 0.01 | 5,406,306,400 | 1,431,792 | 4.890 | 2010-07-30 |
| 86 | 2010-08-02 | 302,800 | 30,000 | 0.01 | 5,406,306,400 | 1,459,496 | 4.820 | 2010-07-29 |
| 87 | 2010-05-28 | 272,800 | 100,000 | 0.01 | 5,406,306,400 | 1,524,952 | 5.590 | 2010-05-26 |
| 88 | 2010-05-12 | 172,800 | 6,000 | 0.00 | 5,406,306,400 | 1,095,552 | 6.340 | 2010-05-10 |
| 89 | 2010-05-05 | 166,800 | -2,000 | 0.00 | 5,406,306,400 | 1,087,536 | 6.520 | 2010-05-03 |
| 90 | 2010-04-29 | 168,800 | 2,000 | 0.00 | 5,406,306,400 | 1,034,744 | 6.130 | 2010-04-27 |
| 91 | 2010-04-27 | 166,800 | 20,000 | 0.00 | 5,406,306,400 | 1,105,884 | 6.630 | 2010-04-23 |
| 92 | 2010-04-26 | 146,800 | 10,000 | 0.00 | 5,406,306,400 | 1,039,344 | 7.080 | 2010-04-22 |
| 93 | 2010-04-08 | 136,800 | -4,000 | 0.00 | 5,406,306,400 | 976,752 | 7.140 | 2010-04-01 |
| 94 | 2010-03-29 | 140,800 | 4,000 | 0.00 | 5,406,306,400 | 999,680 | 7.100 | 2010-03-25 |
| 95 | 2010-03-19 | 136,800 | -30,000 | 0.00 | 5,406,306,400 | 1,006,848 | 7.360 | 2010-03-17 |
| 96 | 2010-03-05 | 166,800 | 20,000 | 0.00 | 5,406,306,400 | 1,175,940 | 7.050 | 2010-03-03 |
| 97 | 2010-03-01 | 146,800 | -10,000 | 0.00 | 5,406,306,400 | 964,476 | 6.570 | 2010-02-25 |
| 98 | 2010-02-26 | 156,800 | 10,000 | 0.00 | 5,406,306,400 | 990,976 | 6.320 | 2010-02-24 |
| 99 | 2010-02-12 | 146,800 | -20,000 | 0.00 | 5,406,306,400 | 957,136 | 6.520 | 2010-02-10 |
| 100 | 2010-02-11 | 166,800 | -497,200 | 0.00 | 5,406,306,400 | 979,116 | 5.870 | 2010-02-09 |
| 101 | 2010-01-08 | 664,000 | 306,000 | 0.01 | 5,406,306,400 | 5,358,480 | 8.070 | 2010-01-06 |
| 102 | 2010-01-06 | 358,000 | 2,800 | 0.01 | 5,406,306,400 | 2,344,900 | 6.550 | 2010-01-04 |
| 103 | 2009-12-28 | 355,200 | -2,000 | 0.01 | 5,406,306,400 | 2,145,408 | 6.040 | 2009-12-22 |
| 104 | 2009-12-22 | 357,200 | -400 | 0.01 | 5,406,306,400 | 2,082,476 | 5.830 | 2009-12-18 |
| 105 | 2009-12-21 | 357,600 | 100,000 | 0.01 | 5,406,306,400 | 2,199,240 | 6.150 | 2009-12-17 |
| 106 | 2009-11-30 | 257,600 | -4,000 | 0.00 | 5,406,306,400 | 1,939,728 | 7.530 | 2009-11-26 |
| 107 | 2009-11-23 | 261,600 | 4,000 | 0.00 | 5,406,306,400 | 1,943,688 | 7.430 | 2009-11-19 |
| 108 | 2009-11-19 | 257,600 | 12,400 | 0.00 | 5,406,306,400 | 1,937,152 | 7.520 | 2009-11-17 |
| 109 | 2009-11-18 | 245,200 | -10,000 | 0.00 | 5,406,306,400 | 1,858,616 | 7.580 | 2009-11-16 |
| 110 | 2009-11-13 | 255,200 | 10,000 | 0.00 | 5,406,306,400 | 1,847,648 | 7.240 | 2009-11-11 |
| 111 | 2009-11-02 | 245,200 | -14,800 | 0.00 | 5,406,306,400 | 1,804,672 | 7.360 | 2009-10-29 |
| 112 | 2009-10-29 | 260,000 | -16,000 | 0.00 | 5,406,306,400 | 1,918,800 | 7.380 | 2009-10-27 |
| 113 | 2009-10-27 | 276,000 | 7,600 | 0.01 | 5,406,306,400 | 2,078,280 | 7.530 | 2009-10-22 |
| 114 | 2009-10-22 | 268,400 | -5,600 | 0.00 | 5,406,306,400 | 2,037,156 | 7.590 | 2009-10-20 |
| 115 | 2009-10-19 | 274,000 | 9,200 | 0.01 | 5,406,306,400 | 2,041,300 | 7.450 | 2009-10-15 |
| 116 | 2009-10-14 | 264,800 | 8,000 | 0.00 | 5,406,306,400 | 2,033,664 | 7.680 | 2009-10-12 |
| 117 | 2009-10-08 | 256,800 | 30,400 | 0.00 | 5,406,306,400 | 1,997,904 | 7.780 | 2009-10-06 |
| 118 | 2009-10-02 | 226,400 | 50,000 | 0.00 | 5,406,306,400 | 1,686,680 | 7.450 | 2009-09-29 |
| 119 | 2009-09-23 | 176,400 | -10,000 | 0.00 | 5,406,306,400 | 1,409,436 | 7.990 | 2009-09-21 |
| 120 | 2009-09-21 | 186,400 | 151,200 | 0.00 | 5,406,306,400 | 1,545,256 | 8.290 | 2009-09-17 |
| 121 | 2009-09-18 | 35,200 | -14,000 | 0.00 | 5,406,306,400 | 268,928 | 7.640 | 2009-09-16 |
| 122 | 2009-09-17 | 49,200 | 14,800 | 0.00 | 5,406,306,400 | 378,840 | 7.700 | 2009-09-15 |
| 123 | 2009-09-11 | 34,400 | 5,200 | 0.00 | 5,406,306,400 | 305,816 | 8.890 | 2009-09-09 |
| 124 | 2009-09-10 | 29,200 | 5,200 | 0.00 | 5,406,306,400 | 266,012 | 9.110 | 2009-09-08 |
| 125 | 2009-09-09 | 24,000 | -4,400 | 0.00 | 5,406,306,400 | 221,760 | 9.240 | 2009-09-07 |
| 126 | 2009-09-07 | 28,400 | -3,200 | 0.00 | 5,406,306,400 | 259,008 | 9.120 | 2009-09-03 |
| 127 | 2009-09-04 | 31,600 | 20,000 | 0.00 | 5,406,306,400 | 280,292 | 8.870 | 2009-09-02 |
| 128 | 2009-09-03 | 11,600 | -4,800 | 0.00 | 5,406,306,400 | 104,168 | 8.980 | 2009-09-01 |
| 129 | 2009-09-02 | 16,400 | 8,000 | 0.00 | 5,406,306,400 | 138,252 | 8.430 | 2009-08-31 |
| 130 | 2009-08-31 | 8,400 | 4,400 | 0.00 | 5,406,306,400 | 76,440 | 9.100 | 2009-08-27 |
| 131 | 2009-08-24 | 4,000 | -3,200 | 0.00 | 5,406,306,400 | 39,080 | 9.770 | 2009-08-20 |
| 132 | 2009-08-17 | 7,200 | 3,200 | 0.00 | 5,406,306,400 | 66,888 | 9.290 | 2009-08-13 |
| 133 | 2009-08-13 | 4,000 | -10,000 | 0.00 | 5,406,306,400 | 39,360 | 9.840 | 2009-08-11 |
| 134 | 2009-08-12 | 14,000 | -10,000 | 0.00 | 5,406,306,400 | 140,280 | 10.02 | 2009-08-10 |
| 135 | 2009-08-10 | 24,000 | -10,000 | 0.00 | 5,406,306,400 | 242,880 | 10.12 | 2009-08-06 |
| 136 | 2009-08-06 | 34,000 | 23,200 | 0.00 | 5,406,306,400 | 342,040 | 10.06 | 2009-08-04 |
| 137 | 2009-08-05 | 10,800 | -3,200 | 0.00 | 5,406,306,400 | 111,024 | 10.28 | 2009-08-03 |
| 138 | 2009-08-04 | 14,000 | 3,200 | 0.00 | 5,406,306,400 | 145,320 | 10.38 | 2009-07-31 |
| 139 | 2009-07-30 | 10,800 | 6,000 | 0.00 | 5,406,306,400 | 112,104 | 10.38 | 2009-07-28 |
| 140 | 2009-07-27 | 4,800 | -10,000 | 0.00 | 5,406,306,400 | 49,440 | 10.30 | 2009-07-23 |
| 141 | 2009-07-23 | 14,800 | -106,000 | 0.00 | 5,406,306,400 | 154,216 | 10.42 | 2009-07-21 |
| 142 | 2009-07-22 | 120,800 | -4,000 | 0.00 | 5,406,306,400 | 1,193,504 | 9.880 | 2009-07-20 |
| 143 | 2009-07-21 | 124,800 | 100,000 | 0.00 | 5,406,306,400 | 1,178,112 | 9.440 | 2009-07-17 |
| 144 | 2009-07-16 | 24,800 | 20,000 | 0.00 | 5,406,306,400 | 225,680 | 9.100 | 2009-07-14 |
| 145 | 2009-07-14 | 4,800 | 4,000 | 0.00 | 5,406,306,400 | 44,784 | 9.330 | 2009-07-10 |
| 146 | 2009-07-08 | 800 | -4,000 | 0.00 | 5,406,306,400 | 8,032 | 10.04 | 2009-07-06 |
| 147 | 2009-07-07 | 4,800 | 4,000 | 0.00 | 5,406,306,400 | 51,744 | 10.78 | 2009-07-03 |
| 148 | 2009-07-06 | 800 | -6,000 | 0.00 | 5,406,306,400 | 8,704 | 10.88 | 2009-07-02 |
| 149 | 2009-07-03 | 6,800 | -18,000 | 0.00 | 5,406,306,400 | 72,352 | 10.64 | 2009-06-30 |
| 150 | 2009-07-02 | 24,800 | 4,000 | 0.00 | 5,406,306,400 | 262,880 | 10.60 | 2009-06-29 |
| 151 | 2009-06-29 | 20,800 | -400 | 0.00 | 5,406,306,400 | 198,432 | 9.540 | 2009-06-25 |
| 152 | 2009-06-24 | 21,200 | -10,000 | 0.00 | 5,406,306,400 | 195,040 | 9.200 | 2009-06-22 |
| 153 | 2009-06-23 | 31,200 | 20,000 | 0.00 | 5,406,306,400 | 294,840 | 9.450 | 2009-06-19 |
| 154 | 2009-06-22 | 11,200 | -124,000 | 0.00 | 5,406,306,400 | 101,920 | 9.100 | 2009-06-18 |
| 155 | 2009-06-18 | 135,200 | 24,000 | 0.00 | 5,406,306,400 | 1,077,544 | 7.970 | 2009-06-16 |
| 156 | 2009-06-16 | 111,200 | -15,600 | 0.00 | 5,406,306,400 | 946,312 | 8.510 | 2009-06-12 |
| 157 | 2009-06-15 | 126,800 | -4,000 | 0.00 | 5,406,306,400 | 1,096,820 | 8.650 | 2009-06-11 |
| 158 | 2009-06-12 | 130,800 | -13,200 | 0.00 | 5,406,306,400 | 1,130,112 | 8.640 | 2009-06-10 |
| 159 | 2009-06-11 | 144,000 | -30,000 | 0.00 | 5,406,306,400 | 1,144,800 | 7.950 | 2009-06-09 |
| 160 | 2009-06-10 | 174,000 | 2,400 | 0.00 | 5,406,306,400 | 1,428,540 | 8.210 | 2009-06-08 |
| 161 | 2009-06-09 | 171,600 | -8,000 | 0.00 | 5,406,306,400 | 1,539,252 | 8.970 | 2009-06-05 |
| 162 | 2009-06-08 | 179,600 | -10,000 | 0.00 | 5,406,306,400 | 1,438,596 | 8.010 | 2009-06-04 |
| 163 | 2009-06-05 | 189,600 | 14,800 | 0.00 | 5,406,306,400 | 1,495,944 | 7.890 | 2009-06-03 |
| 164 | 2009-06-04 | 174,800 | 3,200 | 0.00 | 5,406,306,400 | 1,290,024 | 7.380 | 2009-06-02 |
| 165 | 2009-06-03 | 171,600 | 80,000 | 0.00 | 5,406,306,400 | 1,331,616 | 7.760 | 2009-06-01 |
| 166 | 2009-06-02 | 91,600 | 10,000 | 0.00 | 5,400,000,000 | 654,940 | 7.150 | 2009-05-29 |
| 167 | 2009-06-01 | 81,600 | 20,000 | 0.00 | 5,400,000,000 | 568,752 | 6.970 | 2009-05-27 |
| 168 | 2009-05-26 | 61,600 | 10,000 | 0.00 | 5,400,000,000 | 417,648 | 6.780 | 2009-05-22 |
| 169 | 2009-05-20 | 51,600 | -20,000 | 0.00 | 5,400,000,000 | 352,428 | 6.830 | 2009-05-18 |
| 170 | 2009-05-19 | 71,600 | -128,000 | 0.00 | 5,400,000,000 | 499,052 | 6.970 | 2009-05-15 |
| 171 | 2009-05-18 | 199,600 | 38,000 | 0.00 | 5,400,000,000 | 1,375,244 | 6.890 | 2009-05-14 |
| 172 | 2009-05-15 | 161,600 | -90,000 | 0.00 | 5,400,000,000 | 1,131,200 | 7.000 | 2009-05-13 |
| 173 | 2009-05-14 | 251,600 | 230,000 | 0.00 | 5,400,000,000 | 1,778,812 | 7.070 | 2009-05-12 |
| 174 | 2009-05-13 | 21,600 | -800 | 0.00 | 5,400,000,000 | 144,288 | 6.680 | 2009-05-11 |
| 175 | 2009-05-12 | 22,400 | 0.00 | 5,400,000,000 | 148,512 | 6.630 | 2009-05-08 | |
Copyright & disclaimer, Privacy policy