China Zhongwang Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2009-05-08 | 2021-08-27 | 2023-04-13 |
HUNG SING SECURITIES LIMITED 鴻昇證券有限公司
CCASSID: B01470
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-04-14 | 1.680 | 2023-04-12 | |||||
| 2 | 2023-04-13 | 1.680 | 2023-04-11 | |||||
| 3 | 2021-06-11 | 174,000 | 40,000 | 0.00 | 5,449,473,140 | 330,600 | 1.900 | 2021-06-09 |
| 4 | 2021-05-11 | 134,000 | -40,000 | 0.00 | 5,449,473,140 | 270,680 | 2.020 | 2021-05-07 |
| 5 | 2021-04-23 | 174,000 | 40,000 | 0.00 | 5,449,473,140 | 314,940 | 1.810 | 2021-04-21 |
| 6 | 2021-03-19 | 134,000 | 40,000 | 0.00 | 5,449,473,140 | 282,740 | 2.110 | 2021-03-17 |
| 7 | 2021-03-17 | 94,000 | 40,000 | 0.00 | 5,449,473,140 | 188,000 | 2.000 | 2021-03-15 |
| 8 | 2021-02-10 | 54,000 | -38,000 | 0.00 | 5,449,473,140 | 117,180 | 2.170 | 2021-02-08 |
| 9 | 2021-02-08 | 92,000 | 38,000 | 0.00 | 5,449,473,140 | 185,840 | 2.020 | 2021-02-04 |
| 10 | 2020-10-28 | 54,000 | -10,000 | 0.00 | 5,449,473,140 | 83,700 | 1.550 | 2020-10-23 |
| 11 | 2020-10-22 | 64,000 | 10,000 | 0.00 | 5,449,473,140 | 93,440 | 1.460 | 2020-10-20 |
| 12 | 2019-09-04 | 54,000 | -80,000 | 0.00 | 5,449,473,140 | 169,560 | 3.140 | 2019-09-02 |
| 13 | 2019-07-31 | 134,000 | -30,000 | 0.00 | 5,449,473,140 | 544,040 | 4.060 | 2019-07-29 |
| 14 | 2019-03-14 | 164,000 | 40,000 | 0.00 | 5,449,473,140 | 675,680 | 4.120 | 2019-03-12 |
| 15 | 2018-02-28 | 124,000 | -40,000 | 0.00 | 5,449,473,140 | 525,760 | 4.240 | 2018-02-26 |
| 16 | 2018-02-13 | 164,000 | 40,000 | 0.00 | 5,449,473,140 | 642,880 | 3.920 | 2018-02-09 |
| 17 | 2018-01-26 | 124,000 | -40,000 | 0.00 | 5,449,473,140 | 562,960 | 4.540 | 2018-01-24 |
| 18 | 2018-01-04 | 164,000 | -40,000 | 0.00 | 5,449,473,140 | 697,000 | 4.250 | 2018-01-02 |
| 19 | 2017-11-08 | 204,000 | -2,000 | 0.00 | 5,449,473,140 | 842,520 | 4.130 | 2017-11-06 |
| 20 | 2017-10-16 | 206,000 | 2,000 | 0.00 | 5,449,473,140 | 836,360 | 4.060 | 2017-10-12 |
| 21 | 2017-09-14 | 204,000 | 80,000 | 0.00 | 5,449,473,140 | 838,440 | 4.110 | 2017-09-12 |
| 22 | 2017-06-12 | 124,000 | -68,000 | 0.00 | 5,449,473,140 | 411,680 | 3.320 | 2017-06-08 |
| 23 | 2017-03-29 | 192,000 | 40,000 | 0.00 | 5,449,473,140 | 654,720 | 3.410 | 2017-03-27 |
| 24 | 2017-02-08 | 152,000 | -40,000 | 0.00 | 5,449,473,140 | 557,840 | 3.670 | 2017-02-06 |
| 25 | 2016-12-15 | 192,000 | 40,000 | 0.00 | 5,449,473,140 | 673,920 | 3.510 | 2016-12-13 |
| 26 | 2016-09-21 | 152,000 | 40,000 | 0.00 | 5,449,473,140 | 576,080 | 3.790 | 2016-09-19 |
| 27 | 2015-04-30 | 112,000 | -20,000 | 0.00 | 5,449,472,300 | 535,360 | 4.780 | 2015-04-28 |
| 28 | 2015-04-16 | 132,000 | -5,200 | 0.00 | 5,449,472,300 | 641,520 | 4.860 | 2015-04-14 |
| 29 | 2015-04-15 | 137,200 | 5,200 | 0.00 | 5,449,472,300 | 668,164 | 4.870 | 2015-04-13 |
| 30 | 2014-08-12 | 132,000 | -10,000 | 0.00 | 5,449,468,670 | 450,120 | 3.410 | 2014-08-08 |
| 31 | 2014-08-07 | 142,000 | -11,200 | 0.00 | 5,449,468,670 | 430,260 | 3.030 | 2014-08-05 |
| 32 | 2014-04-14 | 153,200 | 10,000 | 0.00 | 5,409,009,983 | 376,872 | 2.460 | 2014-04-10 |
| 33 | 2013-08-15 | 143,200 | -10,000 | 0.00 | 5,406,306,400 | 339,384 | 2.370 | 2013-08-12 |
| 34 | 2013-04-03 | 153,200 | 11,200 | 0.00 | 5,406,306,400 | 401,384 | 2.620 | 2013-03-28 |
| 35 | 2013-03-18 | 142,000 | -10,000 | 0.00 | 5,406,306,400 | 389,080 | 2.740 | 2013-03-14 |
| 36 | 2013-03-14 | 152,000 | 10,000 | 0.00 | 5,406,306,400 | 433,200 | 2.850 | 2013-03-12 |
| 37 | 2013-03-04 | 142,000 | 8,000 | 0.00 | 5,406,306,400 | 417,480 | 2.940 | 2013-02-28 |
| 38 | 2013-01-25 | 134,000 | 10,000 | 0.00 | 5,406,306,400 | 402,000 | 3.000 | 2013-01-23 |
| 39 | 2013-01-16 | 124,000 | -12,000 | 0.00 | 5,406,306,400 | 393,080 | 3.170 | 2013-01-14 |
| 40 | 2013-01-11 | 136,000 | 12,000 | 0.00 | 5,406,306,400 | 413,440 | 3.040 | 2013-01-09 |
| 41 | 2013-01-10 | 124,000 | -10,000 | 0.00 | 5,406,306,400 | 376,960 | 3.040 | 2013-01-08 |
| 42 | 2013-01-03 | 134,000 | -6,000 | 0.00 | 5,406,306,400 | 379,220 | 2.830 | 2012-12-28 |
| 43 | 2012-12-07 | 140,000 | -6,000 | 0.00 | 5,406,306,400 | 390,600 | 2.790 | 2012-12-05 |
| 44 | 2012-12-06 | 146,000 | 4,000 | 0.00 | 5,406,306,400 | 402,960 | 2.760 | 2012-12-04 |
| 45 | 2012-12-04 | 142,000 | 8,000 | 0.00 | 5,406,306,400 | 391,920 | 2.760 | 2012-11-30 |
| 46 | 2012-11-05 | 134,000 | 10,000 | 0.00 | 5,406,306,400 | 415,400 | 3.100 | 2012-11-01 |
| 47 | 2012-02-15 | 124,000 | -20,000 | 0.00 | 5,406,306,400 | 409,200 | 3.300 | 2012-02-13 |
| 48 | 2012-02-01 | 144,000 | 20,000 | 0.00 | 5,406,306,400 | 442,080 | 3.070 | 2012-01-30 |
| 49 | 2011-12-05 | 124,000 | -10,000 | 0.00 | 5,406,306,400 | 339,760 | 2.740 | 2011-12-01 |
| 50 | 2011-11-24 | 134,000 | -10,000 | 0.00 | 5,406,306,400 | 348,400 | 2.600 | 2011-11-22 |
| 51 | 2011-11-07 | 144,000 | 10,000 | 0.00 | 5,406,306,400 | 381,600 | 2.650 | 2011-11-03 |
| 52 | 2011-11-01 | 134,000 | 30,000 | 0.00 | 5,406,306,400 | 357,780 | 2.670 | 2011-10-28 |
| 53 | 2011-10-31 | 104,000 | -20,000 | 0.00 | 5,406,306,400 | 300,560 | 2.890 | 2011-10-27 |
| 54 | 2011-10-26 | 124,000 | 20,000 | 0.00 | 5,406,306,400 | 333,560 | 2.690 | 2011-10-24 |
| 55 | 2011-09-26 | 104,000 | -70,000 | 0.00 | 5,406,306,400 | 304,720 | 2.930 | 2011-09-22 |
| 56 | 2011-09-22 | 174,000 | -20,000 | 0.00 | 5,406,306,400 | 530,700 | 3.050 | 2011-09-20 |
| 57 | 2011-09-02 | 194,000 | -20,000 | 0.00 | 5,406,306,400 | 663,480 | 3.420 | 2011-08-31 |
| 58 | 2011-09-01 | 214,000 | -50,000 | 0.00 | 5,406,306,400 | 729,740 | 3.410 | 2011-08-30 |
| 59 | 2011-08-31 | 264,000 | 130,000 | 0.00 | 5,406,306,400 | 897,600 | 3.400 | 2011-08-29 |
| 60 | 2011-08-16 | 134,000 | 10,000 | 0.00 | 5,406,306,400 | 451,580 | 3.370 | 2011-08-12 |
| 61 | 2011-08-15 | 124,000 | -30,000 | 0.00 | 5,406,306,400 | 416,640 | 3.360 | 2011-08-11 |
| 62 | 2011-07-08 | 154,000 | -40,000 | 0.00 | 5,406,306,400 | 566,720 | 3.680 | 2011-07-06 |
| 63 | 2011-07-05 | 194,000 | -30,000 | 0.00 | 5,406,306,400 | 663,480 | 3.420 | 2011-06-30 |
| 64 | 2011-07-04 | 224,000 | 80,000 | 0.00 | 5,406,306,400 | 768,320 | 3.430 | 2011-06-29 |
| 65 | 2011-06-24 | 144,000 | -4,000 | 0.00 | 5,406,306,400 | 453,600 | 3.150 | 2011-06-22 |
| 66 | 2011-05-04 | 148,000 | 10,000 | 0.00 | 5,406,306,400 | 590,520 | 3.990 | 2011-04-29 |
| 67 | 2011-04-28 | 138,000 | -500,000 | 0.00 | 5,406,306,400 | 558,900 | 4.050 | 2011-04-26 |
| 68 | 2011-04-27 | 638,000 | -500,000 | 0.01 | 5,406,306,400 | 2,647,700 | 4.150 | 2011-04-21 |
| 69 | 2011-04-21 | 1,138,000 | 1,000,000 | 0.02 | 5,406,306,400 | 4,665,800 | 4.100 | 2011-04-19 |
| 70 | 2011-04-06 | 138,000 | -130,000 | 0.00 | 5,406,306,400 | 509,220 | 3.690 | 2011-04-01 |
| 71 | 2011-04-04 | 268,000 | 100,000 | 0.00 | 5,406,306,400 | 980,880 | 3.660 | 2011-03-31 |
| 72 | 2011-03-29 | 168,000 | 14,000 | 0.00 | 5,406,306,400 | 626,640 | 3.730 | 2011-03-25 |
| 73 | 2011-03-25 | 154,000 | 16,000 | 0.00 | 5,406,306,400 | 575,960 | 3.740 | 2011-03-23 |
| 74 | 2011-03-23 | 138,000 | -90,000 | 0.00 | 5,406,306,400 | 520,260 | 3.770 | 2011-03-21 |
| 75 | 2011-03-01 | 228,000 | -50,000 | 0.00 | 5,406,306,400 | 729,600 | 3.200 | 2011-02-25 |
| 76 | 2011-01-28 | 278,000 | 50,000 | 0.01 | 5,406,306,400 | 1,095,320 | 3.940 | 2011-01-26 |
| 77 | 2011-01-26 | 228,000 | 20,000 | 0.00 | 5,406,306,400 | 900,600 | 3.950 | 2011-01-24 |
| 78 | 2011-01-25 | 208,000 | 20,000 | 0.00 | 5,406,306,400 | 875,680 | 4.210 | 2011-01-21 |
| 79 | 2011-01-19 | 188,000 | 50,000 | 0.00 | 5,406,306,400 | 814,040 | 4.330 | 2011-01-17 |
| 80 | 2011-01-12 | 138,000 | 20,000 | 0.00 | 5,406,306,400 | 612,720 | 4.440 | 2011-01-10 |
| 81 | 2011-01-10 | 118,000 | -10,000 | 0.00 | 5,406,306,400 | 529,820 | 4.490 | 2011-01-06 |
| 82 | 2010-12-28 | 128,000 | -40,000 | 0.00 | 5,406,306,400 | 568,320 | 4.440 | 2010-12-22 |
| 83 | 2010-12-21 | 168,000 | -30,000 | 0.00 | 5,406,306,400 | 757,680 | 4.510 | 2010-12-17 |
| 84 | 2010-12-16 | 198,000 | 4,000 | 0.00 | 5,406,306,400 | 885,060 | 4.470 | 2010-12-14 |
| 85 | 2010-12-13 | 194,000 | -20,000 | 0.00 | 5,406,306,400 | 876,880 | 4.520 | 2010-12-09 |
| 86 | 2010-12-10 | 214,000 | -30,000 | 0.00 | 5,406,306,400 | 943,740 | 4.410 | 2010-12-08 |
| 87 | 2010-12-01 | 244,000 | 10,000 | 0.00 | 5,406,306,400 | 1,041,880 | 4.270 | 2010-11-29 |
| 88 | 2010-11-16 | 234,000 | 20,000 | 0.00 | 5,406,306,400 | 1,024,920 | 4.380 | 2010-11-12 |
| 89 | 2010-11-12 | 214,000 | 50,000 | 0.00 | 5,406,306,400 | 950,160 | 4.440 | 2010-11-10 |
| 90 | 2010-11-11 | 164,000 | 60,000 | 0.00 | 5,406,306,400 | 736,360 | 4.490 | 2010-11-09 |
| 91 | 2010-11-09 | 104,000 | -10,000 | 0.00 | 5,406,306,400 | 477,360 | 4.590 | 2010-11-05 |
| 92 | 2010-11-08 | 114,000 | 10,000 | 0.00 | 5,406,306,400 | 499,320 | 4.380 | 2010-11-04 |
| 93 | 2010-10-21 | 104,000 | -16,000 | 0.00 | 5,406,306,400 | 531,440 | 5.110 | 2010-10-19 |
| 94 | 2010-10-20 | 120,000 | 6,000 | 0.00 | 5,406,306,400 | 603,600 | 5.030 | 2010-10-18 |
| 95 | 2010-10-12 | 114,000 | -141,600 | 0.00 | 5,406,306,400 | 587,100 | 5.150 | 2010-10-08 |
| 96 | 2010-10-06 | 255,600 | 10,000 | 0.00 | 5,406,306,400 | 1,290,780 | 5.050 | 2010-10-04 |
| 97 | 2010-10-05 | 245,600 | -10,000 | 0.00 | 5,406,306,400 | 1,181,336 | 4.810 | 2010-09-30 |
| 98 | 2010-09-22 | 255,600 | 10,000 | 0.00 | 5,406,306,400 | 1,183,428 | 4.630 | 2010-09-20 |
| 99 | 2010-09-13 | 245,600 | 141,600 | 0.00 | 5,406,306,400 | 1,146,952 | 4.670 | 2010-09-09 |
| 100 | 2010-08-25 | 104,000 | -30,000 | 0.00 | 5,406,306,400 | 496,080 | 4.770 | 2010-08-23 |
| 101 | 2010-08-24 | 134,000 | 1,200 | 0.00 | 5,406,306,400 | 648,560 | 4.840 | 2010-08-20 |
| 102 | 2010-07-21 | 132,800 | -14,800 | 0.00 | 5,406,306,400 | 682,592 | 5.140 | 2010-07-19 |
| 103 | 2010-06-25 | 147,600 | 10,000 | 0.00 | 5,406,306,400 | 771,948 | 5.230 | 2010-06-23 |
| 104 | 2010-04-26 | 137,600 | 20,000 | 0.00 | 5,406,306,400 | 974,208 | 7.080 | 2010-04-22 |
| 105 | 2010-04-16 | 117,600 | -3,200 | 0.00 | 5,406,306,400 | 832,608 | 7.080 | 2010-04-14 |
| 106 | 2010-03-17 | 120,800 | -1,600 | 0.00 | 5,406,306,400 | 904,792 | 7.490 | 2010-03-15 |
| 107 | 2010-03-15 | 122,400 | 8,400 | 0.00 | 5,406,306,400 | 910,656 | 7.440 | 2010-03-11 |
| 108 | 2010-03-10 | 114,000 | -4,000 | 0.00 | 5,406,306,400 | 805,980 | 7.070 | 2010-03-08 |
| 109 | 2010-03-01 | 118,000 | 4,000 | 0.00 | 5,406,306,400 | 775,260 | 6.570 | 2010-02-25 |
| 110 | 2010-02-24 | 114,000 | -10,000 | 0.00 | 5,406,306,400 | 676,020 | 5.930 | 2010-02-22 |
| 111 | 2010-02-23 | 124,000 | 10,000 | 0.00 | 5,406,306,400 | 725,400 | 5.850 | 2010-02-19 |
| 112 | 2010-02-17 | 114,000 | -30,000 | 0.00 | 5,406,306,400 | 752,400 | 6.600 | 2010-02-11 |
| 113 | 2010-02-12 | 144,000 | -10,000 | 0.00 | 5,406,306,400 | 938,880 | 6.520 | 2010-02-10 |
| 114 | 2010-02-11 | 154,000 | 10,000 | 0.00 | 5,406,306,400 | 903,980 | 5.870 | 2010-02-09 |
| 115 | 2010-01-08 | 144,000 | 33,200 | 0.00 | 5,406,306,400 | 1,162,080 | 8.070 | 2010-01-06 |
| 116 | 2010-01-06 | 110,800 | -16,000 | 0.00 | 5,406,306,400 | 725,740 | 6.550 | 2010-01-04 |
| 117 | 2010-01-05 | 126,800 | 14,000 | 0.00 | 5,406,306,400 | 735,440 | 5.800 | 2009-12-30 |
| 118 | 2010-01-04 | 112,800 | -4,000 | 0.00 | 5,406,306,400 | 661,008 | 5.860 | 2009-12-29 |
| 119 | 2009-12-29 | 116,800 | 4,000 | 0.00 | 5,406,306,400 | 684,448 | 5.860 | 2009-12-23 |
| 120 | 2009-12-21 | 112,800 | -8,000 | 0.00 | 5,406,306,400 | 693,720 | 6.150 | 2009-12-17 |
| 121 | 2009-11-30 | 120,800 | -2,400 | 0.00 | 5,406,306,400 | 909,624 | 7.530 | 2009-11-26 |
| 122 | 2009-11-26 | 123,200 | -2,000 | 0.00 | 5,406,306,400 | 894,432 | 7.260 | 2009-11-24 |
| 123 | 2009-11-24 | 125,200 | -8,000 | 0.00 | 5,406,306,400 | 923,976 | 7.380 | 2009-11-20 |
| 124 | 2009-11-23 | 133,200 | -14,000 | 0.00 | 5,406,306,400 | 989,676 | 7.430 | 2009-11-19 |
| 125 | 2009-11-20 | 147,200 | -1,200 | 0.00 | 5,406,306,400 | 1,090,752 | 7.410 | 2009-11-18 |
| 126 | 2009-11-17 | 148,400 | -36,800 | 0.00 | 5,406,306,400 | 1,120,420 | 7.550 | 2009-11-13 |
| 127 | 2009-11-16 | 185,200 | -3,200 | 0.00 | 5,406,306,400 | 1,372,332 | 7.410 | 2009-11-12 |
| 128 | 2009-11-13 | 188,400 | 30,000 | 0.00 | 5,406,306,400 | 1,364,016 | 7.240 | 2009-11-11 |
| 129 | 2009-11-12 | 158,400 | 42,400 | 0.00 | 5,406,306,400 | 1,167,408 | 7.370 | 2009-11-10 |
| 130 | 2009-11-11 | 116,000 | 28,000 | 0.00 | 5,406,306,400 | 887,400 | 7.650 | 2009-11-09 |
| 131 | 2009-11-10 | 88,000 | 1,200 | 0.00 | 5,406,306,400 | 623,040 | 7.080 | 2009-11-06 |
| 132 | 2009-10-28 | 86,800 | 4,800 | 0.00 | 5,406,306,400 | 652,736 | 7.520 | 2009-10-23 |
| 133 | 2009-10-22 | 82,000 | 16,800 | 0.00 | 5,406,306,400 | 622,380 | 7.590 | 2009-10-20 |
| 134 | 2009-10-20 | 65,200 | -6,000 | 0.00 | 5,406,306,400 | 474,004 | 7.270 | 2009-10-16 |
| 135 | 2009-10-19 | 71,200 | 6,000 | 0.00 | 5,406,306,400 | 530,440 | 7.450 | 2009-10-15 |
| 136 | 2009-10-15 | 65,200 | 3,200 | 0.00 | 5,406,306,400 | 493,564 | 7.570 | 2009-10-13 |
| 137 | 2009-10-12 | 62,000 | -3,200 | 0.00 | 5,406,306,400 | 492,900 | 7.950 | 2009-10-08 |
| 138 | 2009-10-09 | 65,200 | -2,000 | 0.00 | 5,406,306,400 | 517,688 | 7.940 | 2009-10-07 |
| 139 | 2009-10-07 | 67,200 | 1,600 | 0.00 | 5,406,306,400 | 509,376 | 7.580 | 2009-10-05 |
| 140 | 2009-10-06 | 65,600 | -14,800 | 0.00 | 5,406,306,400 | 495,936 | 7.560 | 2009-10-02 |
| 141 | 2009-10-05 | 80,400 | -4,800 | 0.00 | 5,406,306,400 | 612,648 | 7.620 | 2009-09-30 |
| 142 | 2009-09-30 | 85,200 | -6,800 | 0.00 | 5,406,306,400 | 650,076 | 7.630 | 2009-09-28 |
| 143 | 2009-09-28 | 92,000 | -20,800 | 0.00 | 5,406,306,400 | 738,760 | 8.030 | 2009-09-24 |
| 144 | 2009-09-24 | 112,800 | 12,000 | 0.00 | 5,406,306,400 | 888,864 | 7.880 | 2009-09-22 |
| 145 | 2009-09-23 | 100,800 | 8,800 | 0.00 | 5,406,306,400 | 805,392 | 7.990 | 2009-09-21 |
| 146 | 2009-09-22 | 92,000 | 14,400 | 0.00 | 5,406,306,400 | 756,240 | 8.220 | 2009-09-18 |
| 147 | 2009-09-18 | 77,600 | 17,600 | 0.00 | 5,406,306,400 | 592,864 | 7.640 | 2009-09-16 |
| 148 | 2009-09-17 | 60,000 | 24,000 | 0.00 | 5,406,306,400 | 462,000 | 7.700 | 2009-09-15 |
| 149 | 2009-09-16 | 36,000 | 6,000 | 0.00 | 5,406,306,400 | 311,040 | 8.640 | 2009-09-14 |
| 150 | 2009-09-11 | 30,000 | 6,000 | 0.00 | 5,406,306,400 | 266,700 | 8.890 | 2009-09-09 |
| 151 | 2009-09-09 | 24,000 | 6,000 | 0.00 | 5,406,306,400 | 221,760 | 9.240 | 2009-09-07 |
| 152 | 2009-08-28 | 18,000 | -15,200 | 0.00 | 5,406,306,400 | 177,120 | 9.840 | 2009-08-26 |
| 153 | 2009-08-27 | 33,200 | 15,200 | 0.00 | 5,406,306,400 | 340,632 | 10.26 | 2009-08-25 |
| 154 | 2009-08-19 | 18,000 | -4,800 | 0.00 | 5,406,306,400 | 164,700 | 9.150 | 2009-08-17 |
| 155 | 2009-08-18 | 22,800 | 4,800 | 0.00 | 5,406,306,400 | 215,004 | 9.430 | 2009-08-14 |
| 156 | 2009-08-17 | 18,000 | -4,000 | 0.00 | 5,406,306,400 | 167,220 | 9.290 | 2009-08-13 |
| 157 | 2009-08-14 | 22,000 | 4,000 | 0.00 | 5,406,306,400 | 207,680 | 9.440 | 2009-08-12 |
| 158 | 2009-08-06 | 18,000 | -10,000 | 0.00 | 5,406,306,400 | 181,080 | 10.06 | 2009-08-04 |
| 159 | 2009-07-30 | 28,000 | -10,000 | 0.00 | 5,406,306,400 | 290,640 | 10.38 | 2009-07-28 |
| 160 | 2009-07-29 | 38,000 | 14,000 | 0.00 | 5,406,306,400 | 380,000 | 10.00 | 2009-07-27 |
| 161 | 2009-07-28 | 24,000 | -2,000 | 0.00 | 5,406,306,400 | 247,680 | 10.32 | 2009-07-24 |
| 162 | 2009-07-27 | 26,000 | -4,000 | 0.00 | 5,406,306,400 | 267,800 | 10.30 | 2009-07-23 |
| 163 | 2009-07-24 | 30,000 | 18,000 | 0.00 | 5,406,306,400 | 300,000 | 10.00 | 2009-07-22 |
| 164 | 2009-07-23 | 12,000 | -10,000 | 0.00 | 5,406,306,400 | 125,040 | 10.42 | 2009-07-21 |
| 165 | 2009-07-22 | 22,000 | -4,800 | 0.00 | 5,406,306,400 | 217,360 | 9.880 | 2009-07-20 |
| 166 | 2009-07-20 | 26,800 | 4,800 | 0.00 | 5,406,306,400 | 248,704 | 9.280 | 2009-07-16 |
| 167 | 2009-07-16 | 22,000 | -24,800 | 0.00 | 5,406,306,400 | 200,200 | 9.100 | 2009-07-14 |
| 168 | 2009-07-15 | 46,800 | -5,200 | 0.00 | 5,406,306,400 | 410,436 | 8.770 | 2009-07-13 |
| 169 | 2009-07-14 | 52,000 | 10,000 | 0.00 | 5,406,306,400 | 485,160 | 9.330 | 2009-07-10 |
| 170 | 2009-07-13 | 42,000 | 20,000 | 0.00 | 5,406,306,400 | 410,340 | 9.770 | 2009-07-09 |
| 171 | 2009-07-10 | 22,000 | 10,000 | 0.00 | 5,406,306,400 | 208,560 | 9.480 | 2009-07-08 |
| 172 | 2009-07-07 | 12,000 | -98,000 | 0.00 | 5,406,306,400 | 129,360 | 10.78 | 2009-07-03 |
| 173 | 2009-07-06 | 110,000 | -20,000 | 0.00 | 5,406,306,400 | 1,196,800 | 10.88 | 2009-07-02 |
| 174 | 2009-07-03 | 130,000 | -10,000 | 0.00 | 5,406,306,400 | 1,383,200 | 10.64 | 2009-06-30 |
| 175 | 2009-06-30 | 140,000 | -10,000 | 0.00 | 5,406,306,400 | 1,456,000 | 10.40 | 2009-06-26 |
| 176 | 2009-06-29 | 150,000 | -20,000 | 0.00 | 5,406,306,400 | 1,431,000 | 9.540 | 2009-06-25 |
| 177 | 2009-06-24 | 170,000 | -60,000 | 0.00 | 5,406,306,400 | 1,564,000 | 9.200 | 2009-06-22 |
| 178 | 2009-06-23 | 230,000 | 50,000 | 0.00 | 5,406,306,400 | 2,173,500 | 9.450 | 2009-06-19 |
| 179 | 2009-06-22 | 180,000 | -20,000 | 0.00 | 5,406,306,400 | 1,638,000 | 9.100 | 2009-06-18 |
| 180 | 2009-06-16 | 200,000 | 20,000 | 0.00 | 5,406,306,400 | 1,702,000 | 8.510 | 2009-06-12 |
| 181 | 2009-06-15 | 180,000 | -8,000 | 0.00 | 5,406,306,400 | 1,557,000 | 8.650 | 2009-06-11 |
| 182 | 2009-06-12 | 188,000 | -36,000 | 0.00 | 5,406,306,400 | 1,624,320 | 8.640 | 2009-06-10 |
| 183 | 2009-06-11 | 224,000 | 14,000 | 0.00 | 5,406,306,400 | 1,780,800 | 7.950 | 2009-06-09 |
| 184 | 2009-06-10 | 210,000 | 20,000 | 0.00 | 5,406,306,400 | 1,724,100 | 8.210 | 2009-06-08 |
| 185 | 2009-06-09 | 190,000 | -128,000 | 0.00 | 5,406,306,400 | 1,704,300 | 8.970 | 2009-06-05 |
| 186 | 2009-06-08 | 318,000 | 10,000 | 0.01 | 5,406,306,400 | 2,547,180 | 8.010 | 2009-06-04 |
| 187 | 2009-06-05 | 308,000 | -30,000 | 0.01 | 5,406,306,400 | 2,430,120 | 7.890 | 2009-06-03 |
| 188 | 2009-06-04 | 338,000 | -21,200 | 0.01 | 5,406,306,400 | 2,494,440 | 7.380 | 2009-06-02 |
| 189 | 2009-06-03 | 359,200 | -63,600 | 0.01 | 5,406,306,400 | 2,787,392 | 7.760 | 2009-06-01 |
| 190 | 2009-06-02 | 422,800 | 78,800 | 0.01 | 5,400,000,000 | 3,023,020 | 7.150 | 2009-05-29 |
| 191 | 2009-06-01 | 344,000 | -50,000 | 0.01 | 5,400,000,000 | 2,397,680 | 6.970 | 2009-05-27 |
| 192 | 2009-05-29 | 394,000 | 2,000 | 0.01 | 5,400,000,000 | 2,726,480 | 6.920 | 2009-05-26 |
| 193 | 2009-05-25 | 392,000 | 176,000 | 0.01 | 5,400,000,000 | 2,689,120 | 6.860 | 2009-05-21 |
| 194 | 2009-05-21 | 216,000 | -10,000 | 0.00 | 5,400,000,000 | 1,475,280 | 6.830 | 2009-05-19 |
| 195 | 2009-05-20 | 226,000 | 20,000 | 0.00 | 5,400,000,000 | 1,543,580 | 6.830 | 2009-05-18 |
| 196 | 2009-05-19 | 206,000 | -120,000 | 0.00 | 5,400,000,000 | 1,435,820 | 6.970 | 2009-05-15 |
| 197 | 2009-05-18 | 326,000 | -2,000 | 0.01 | 5,400,000,000 | 2,246,140 | 6.890 | 2009-05-14 |
| 198 | 2009-05-15 | 328,000 | 112,000 | 0.01 | 5,400,000,000 | 2,296,000 | 7.000 | 2009-05-13 |
| 199 | 2009-05-14 | 216,000 | 70,000 | 0.00 | 5,400,000,000 | 1,527,120 | 7.070 | 2009-05-12 |
| 200 | 2009-05-13 | 146,000 | 108,000 | 0.00 | 5,400,000,000 | 975,280 | 6.680 | 2009-05-11 |
| 201 | 2009-05-12 | 38,000 | 0.00 | 5,400,000,000 | 251,940 | 6.630 | 2009-05-08 | |
Copyright & disclaimer, Privacy policy