China Zhongwang Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01333  2009-05-08  2021-08-27  2023-04-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Citigroup Global Markets Asia Limited 花旗環球金融亞洲有限公司

CCASSID: B01430

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-04-14 1.680 2023-04-12
2 2023-04-13 1.680 2023-04-11
3 2014-11-03 0 -97,801 0.00 5,449,472,300 0 4.120 2014-10-30
4 2014-10-31 97,801 70,800 0.00 5,449,472,300 409,786 4.190 2014-10-29
5 2014-10-30 27,001 27,001 0.00 5,449,472,270 109,084 4.040 2014-10-28
6 2014-10-27 0 -54,801 0.00 5,449,472,270 0 4.120 2014-10-23
7 2014-10-24 54,801 54,400 0.00 5,449,472,270 228,520 4.170 2014-10-22
8 2014-10-23 401 -200 0.00 5,449,472,270 1,668 4.160 2014-10-21
9 2014-10-16 601 200 0.00 5,449,472,270 2,500 4.160 2014-10-14
10 2014-10-15 401 401 0.00 5,449,472,270 1,644 4.100 2014-10-13
11 2014-10-10 0 -201 0.00 5,449,472,270 0 4.110 2014-10-08
12 2014-08-27 201 -50,000 0.00 5,449,468,670 701 3.490 2014-08-25
13 2014-08-26 50,201 -36,800 0.00 5,449,468,670 174,699 3.480 2014-08-22
14 2014-08-14 87,001 -15,200 0.00 5,449,468,670 296,673 3.410 2014-08-12
15 2014-07-15 102,201 102,000 0.00 5,449,409,983 247,326 2.420 2014-07-11
16 2014-05-22 201 -37,000 0.00 5,449,409,983 464 2.310 2014-05-20
17 2014-05-13 37,201 -2,210,600 0.00 5,449,409,983 88,166 2.370 2014-05-09
18 2014-04-03 2,247,801 65,200 0.04 5,409,009,983 5,372,244 2.390 2014-04-01
19 2014-04-02 2,182,601 540,000 0.04 5,409,009,983 5,303,720 2.430 2014-03-31
20 2014-04-01 1,642,601 1,642,400 0.03 5,409,009,983 4,040,798 2.460 2014-03-28
21 2014-02-18 201 -602,400 0.00 5,409,009,983 474 2.360 2014-02-14
22 2014-01-23 602,601 -725,000 0.01 5,406,306,400 1,524,581 2.530 2014-01-21
23 2014-01-20 1,327,601 800,601 0.02 5,406,306,400 3,265,898 2.460 2014-01-16
24 2014-01-17 527,000 -200 0.01 5,406,306,400 1,296,420 2.460 2014-01-15
25 2014-01-16 527,200 200 0.01 5,406,306,400 1,260,008 2.390 2014-01-14
26 2014-01-06 527,000 527,000 0.01 5,406,306,400 1,291,150 2.450 2014-01-02
27 2014-01-03 0 -300,601 0.00 5,406,306,400 0 2.420 2013-12-30
28 2014-01-02 300,601 300,601 0.01 5,406,306,400 739,478 2.460 2013-12-27
29 2013-12-18 0 -88,000 0.00 5,406,306,400 0 2.460 2013-12-16
30 2013-12-17 88,000 -132,000 0.00 5,406,306,400 217,360 2.470 2013-12-13
31 2013-12-16 220,000 88,000 0.00 5,406,306,400 541,200 2.460 2013-12-12
32 2013-12-13 132,000 132,000 0.00 5,406,306,400 323,400 2.450 2013-12-11
33 2013-12-10 0 -2,601 0.00 5,406,306,400 0 2.520 2013-12-06
34 2013-12-06 2,601 -35,200 0.00 5,406,306,400 6,607 2.540 2013-12-04
35 2013-12-05 37,801 35,200 0.00 5,406,306,400 97,527 2.580 2013-12-03
36 2013-12-02 2,601 2,601 0.00 5,406,306,400 6,789 2.610 2013-11-28
37 2013-11-13 0 -132,000 0.00 5,406,306,400 0 2.550 2013-11-11
38 2013-11-12 132,000 132,000 0.00 5,406,306,400 332,640 2.520 2013-11-08
39 2013-11-05 0 -88,000 0.00 5,406,306,400 0 2.500 2013-11-01
40 2013-11-04 88,000 88,000 0.00 5,406,306,400 221,760 2.520 2013-10-31
41 2013-10-31 0 -25,200 0.00 5,406,306,400 0 2.340 2013-10-29
42 2013-10-30 25,200 25,200 0.00 5,406,306,400 59,724 2.370 2013-10-28
43 2013-10-28 0 -33,600 0.00 5,406,306,400 0 2.370 2013-10-24
44 2013-10-25 33,600 32,800 0.00 5,406,306,400 80,304 2.390 2013-10-23
45 2013-10-18 800 -44,000 0.00 5,406,306,400 1,952 2.440 2013-10-16
46 2013-10-17 44,800 44,005 0.00 5,406,306,400 109,760 2.450 2013-10-15
47 2013-10-16 795 -5 0.00 5,406,306,400 1,932 2.430 2013-10-11
48 2013-10-11 800 800 0.00 5,406,306,400 1,920 2.400 2013-10-09
49 2013-10-10 0 -58,800 0.00 5,406,306,400 0 2.360 2013-10-08
50 2013-10-08 58,800 2,400 0.00 5,406,306,400 139,944 2.380 2013-10-04
51 2013-10-07 56,400 54,800 0.00 5,406,306,400 133,104 2.360 2013-10-03
52 2013-10-04 1,600 1,600 0.00 5,406,306,400 3,808 2.380 2013-10-02
53 2013-10-03 0 -23,600 0.00 5,406,306,400 0 2.350 2013-09-30
54 2013-09-26 23,600 23,600 0.00 5,406,306,400 55,932 2.370 2013-09-24
55 2013-09-05 0 -112,000 0.00 5,406,306,400 0 2.440 2013-09-03
56 2013-09-03 112,000 36,000 0.00 5,406,306,400 263,200 2.350 2013-08-30
57 2013-09-02 76,000 400 0.00 5,406,306,400 179,360 2.360 2013-08-29
58 2013-08-30 75,600 -52,800 0.00 5,406,306,400 175,392 2.320 2013-08-28
59 2013-08-29 128,400 -21,600 0.00 5,406,306,400 313,296 2.440 2013-08-27
60 2013-08-28 150,000 -28,800 0.00 5,406,306,400 366,000 2.440 2013-08-26
61 2013-08-26 178,800 6,800 0.00 5,406,306,400 418,392 2.340 2013-08-22
62 2013-08-23 172,000 22,000 0.00 5,406,306,400 402,480 2.340 2013-08-21
63 2013-08-20 150,000 -6,400 0.00 5,406,306,400 366,000 2.440 2013-08-16
64 2013-08-19 156,400 6,400 0.00 5,406,306,400 380,052 2.430 2013-08-15
65 2013-08-16 150,000 -143,600 0.00 5,406,306,400 361,500 2.410 2013-08-13
66 2013-08-15 293,600 143,600 0.01 5,406,306,400 695,832 2.370 2013-08-12
67 2013-07-31 150,000 102,199 0.00 5,406,306,400 348,000 2.320 2013-07-29
68 2013-07-23 47,801 -397,200 0.00 5,406,306,400 108,508 2.270 2013-07-19
69 2013-07-22 445,001 -194,000 0.01 5,406,306,400 1,010,152 2.270 2013-07-18
70 2013-07-19 639,001 77,600 0.01 5,406,306,400 1,456,922 2.280 2013-07-17
71 2013-07-18 561,401 342,400 0.01 5,406,306,400 1,263,152 2.250 2013-07-16
72 2013-07-17 219,001 65,200 0.00 5,406,306,400 503,702 2.300 2013-07-15
73 2013-07-16 153,801 106,000 0.00 5,406,306,400 349,128 2.270 2013-07-12
74 2013-07-15 47,801 -103,200 0.00 5,406,306,400 108,030 2.260 2013-07-11
75 2013-07-12 151,001 -245,600 0.00 5,406,306,400 344,282 2.280 2013-07-10
76 2013-07-11 396,601 -48,400 0.01 5,406,306,400 912,182 2.300 2013-07-09
77 2013-07-10 445,001 265,200 0.01 5,406,306,400 1,023,502 2.300 2013-07-08
78 2013-07-09 179,801 132,000 0.00 5,406,306,400 424,330 2.360 2013-07-05
79 2013-07-05 47,801 -72,800 0.00 5,406,306,400 108,986 2.280 2013-07-03
80 2013-07-04 120,601 -9,599 0.00 5,406,306,400 281,000 2.330 2013-07-02
81 2013-07-03 130,200 82,400 0.00 5,406,306,400 307,272 2.360 2013-06-28
82 2013-07-02 47,800 -98,200 0.00 5,406,306,400 108,984 2.280 2013-06-27
83 2013-06-28 146,000 -21,200 0.00 5,406,306,400 334,340 2.290 2013-06-26
84 2013-06-27 167,200 -32,000 0.00 5,406,306,400 371,184 2.220 2013-06-25
85 2013-06-26 199,200 199,200 0.00 5,406,306,400 456,168 2.290 2013-06-24
86 2013-06-25 0 -51,600 0.00 5,406,306,400 0 2.390 2013-06-21
87 2013-06-24 51,600 -10,000 0.00 5,406,306,400 124,356 2.410 2013-06-20
88 2013-06-21 61,600 61,600 0.00 5,406,306,400 149,688 2.430 2013-06-19
89 2013-06-19 0 -288 0.00 5,406,306,400 0 2.420 2013-06-17
90 2013-06-05 288 -149,600 0.00 5,406,306,400 763 2.650 2013-06-03
91 2013-06-04 149,888 149,600 0.00 5,406,306,400 406,196 2.710 2013-05-31
92 2013-06-03 288 -88,000 0.00 5,406,306,400 763 2.650 2013-05-30
93 2013-05-31 88,288 88,000 0.00 5,406,306,400 233,080 2.640 2013-05-29
94 2013-05-21 288 -4,400 0.00 5,406,306,400 783 2.720 2013-05-16
95 2013-05-20 4,688 4,400 0.00 5,406,306,400 12,751 2.720 2013-05-15
96 2013-05-16 288 -137,596 0.00 5,406,306,400 783 2.720 2013-05-14
97 2013-05-15 137,884 137,596 0.00 5,406,306,400 379,181 2.750 2013-05-13
98 2013-05-07 288 -65,600 0.00 5,406,306,400 775 2.690 2013-05-03
99 2013-05-06 65,888 65,600 0.00 5,406,306,400 176,580 2.680 2013-05-02
100 2013-04-19 288 -118,800 0.00 5,406,306,400 703 2.440 2013-04-17
101 2013-04-18 119,088 -184,800 0.00 5,406,306,400 285,811 2.400 2013-04-16
102 2013-04-17 303,888 58,800 0.01 5,406,306,400 729,331 2.400 2013-04-15
103 2013-04-16 245,088 234,800 0.00 5,406,306,400 595,564 2.430 2013-04-12
104 2013-04-15 10,288 10,000 0.00 5,406,306,400 25,308 2.460 2013-04-11
105 2013-04-12 288 -103,600 0.00 5,406,306,400 691 2.400 2013-04-10
106 2013-04-11 103,888 103,600 0.00 5,406,306,400 252,448 2.430 2013-04-09
107 2013-04-10 288 -684,000 0.00 5,406,306,400 685 2.380 2013-04-08
108 2013-04-09 684,288 76,092 0.01 5,406,306,400 1,662,820 2.430 2013-04-05
109 2013-04-08 608,196 608,196 0.01 5,406,306,400 1,538,736 2.530 2013-04-03
110 2013-03-20 0 -1,147,634 0.00 5,406,306,400 0 2.650 2013-03-18
111 2013-03-19 1,147,634 1,127,634 0.02 5,406,306,400 3,098,612 2.700 2013-03-15
112 2013-03-18 20,000 -25,200 0.00 5,406,306,400 54,800 2.740 2013-03-14
113 2013-03-15 45,200 -50,800 0.00 5,406,306,400 127,012 2.810 2013-03-13
114 2013-03-14 96,000 -208,000 0.00 5,406,306,400 273,600 2.850 2013-03-12
115 2013-03-13 304,000 304,000 0.01 5,406,306,400 872,480 2.870 2013-03-11
116 2013-03-04 0 -83 0.00 5,406,306,400 0 2.940 2013-02-28
117 2013-03-01 83 83 0.00 5,406,306,400 242 2.910 2013-02-27
118 2013-02-28 0 -20,000 0.00 5,406,306,400 0 2.870 2013-02-26
119 2013-02-27 20,000 9,028 0.00 5,406,306,400 58,600 2.930 2013-02-25
120 2013-02-25 10,972 -10,028 0.00 5,406,306,400 32,806 2.990 2013-02-21
121 2013-02-15 21,000 21,000 0.00 5,406,306,400 63,000 3.000 2013-02-08
122 2013-02-14 0 -30,000 0.00 5,406,306,400 0 2.990 2013-02-07
123 2013-02-08 30,000 30,000 0.00 5,406,306,400 90,000 3.000 2013-02-06
124 2013-02-07 0 -7,572 0.00 5,406,306,400 0 3.000 2013-02-05
125 2013-02-06 7,572 7,572 0.00 5,406,306,400 23,019 3.040 2013-02-04
126 2013-02-04 0 -6,027 0.00 5,406,306,400 0 2.950 2013-01-31
127 2013-02-01 6,027 6,027 0.00 5,406,306,400 17,840 2.960 2013-01-30
128 2013-01-31 0 -457,200 0.00 5,406,306,400 0 2.990 2013-01-29
129 2013-01-30 457,200 434,800 0.01 5,406,306,400 1,353,312 2.960 2013-01-28
130 2013-01-17 22,400 -31,200 0.00 5,406,306,400 71,232 3.180 2013-01-15
131 2013-01-16 53,600 31,200 0.00 5,406,306,400 169,912 3.170 2013-01-14
132 2013-01-15 22,400 -17,200 0.00 5,406,306,400 68,096 3.040 2013-01-11
133 2013-01-14 39,600 17,182 0.00 5,406,306,400 121,968 3.080 2013-01-10
134 2013-01-11 22,418 18 0.00 5,406,306,400 68,151 3.040 2013-01-09
135 2013-01-10 22,400 -48,534 0.00 5,406,306,400 68,096 3.040 2013-01-08
136 2013-01-09 70,934 48,534 0.00 5,406,306,400 219,186 3.090 2013-01-07
137 2013-01-04 22,400 22,400 0.00 5,406,306,400 67,872 3.030 2013-01-02
138 2012-12-19 0 -56,000 0.00 5,406,306,400 0 2.790 2012-12-17
139 2012-12-18 56,000 56,000 0.00 5,406,306,400 157,920 2.820 2012-12-14
140 2012-12-14 0 -170,809 0.00 5,406,306,400 0 2.790 2012-12-12
141 2012-12-11 170,809 -4,791 0.00 5,406,306,400 474,849 2.780 2012-12-07
142 2012-12-10 175,600 -33,600 0.00 5,406,306,400 484,656 2.760 2012-12-06
143 2012-12-07 209,200 209,200 0.00 5,406,306,400 583,668 2.790 2012-12-05
144 2012-12-05 0 -65,000 0.00 5,406,306,400 0 2.790 2012-12-03
145 2012-12-04 65,000 -249,740 0.00 5,406,306,400 179,400 2.760 2012-11-30
146 2012-12-03 314,740 314,272 0.01 5,406,306,400 922,188 2.930 2012-11-29
147 2012-11-26 468 -116 0.00 5,406,306,400 1,362 2.910 2012-11-22
148 2012-11-21 584 220 0.00 5,406,306,400 1,676 2.870 2012-11-19
149 2012-11-13 364 -33,600 0.00 5,406,306,400 1,107 3.040 2012-11-09
150 2012-11-12 33,964 33,600 0.00 5,406,306,400 102,571 3.020 2012-11-08
151 2012-11-08 364 -125 0.00 5,406,306,400 1,132 3.110 2012-11-06
152 2012-11-02 489 125 0.00 5,406,306,400 1,516 3.100 2012-10-31
153 2012-11-01 364 364 0.00 5,406,306,400 1,147 3.150 2012-10-30
154 2012-10-24 0 -16,992 0.00 5,406,306,400 0 3.070 2012-10-19
155 2012-10-22 16,992 16,800 0.00 5,406,306,400 52,675 3.100 2012-10-18
156 2012-10-18 192 192 0.00 5,406,306,400 591 3.080 2012-10-16
157 2012-10-15 0 -20,800 0.00 5,406,306,400 0 3.070 2012-10-11
158 2012-10-12 20,800 20,800 0.00 5,406,306,400 63,440 3.050 2012-10-10
159 2012-10-03 0 -18,400 0.00 5,406,306,400 0 2.890 2012-09-27
160 2012-09-28 18,400 18,400 0.00 5,406,306,400 55,752 3.030 2012-09-26
161 2012-09-20 0 -106 0.00 5,406,306,400 0 3.190 2012-09-18
162 2012-09-19 106 106 0.00 5,406,306,400 331 3.120 2012-09-17
163 2012-09-18 0 -69 0.00 5,406,306,400 0 3.170 2012-09-14
164 2012-09-14 69 -386 0.00 5,406,306,400 219 3.170 2012-09-12
165 2012-09-10 455 386 0.00 5,406,306,400 1,383 3.040 2012-09-06
166 2012-08-21 69 69 0.00 5,406,306,400 204 2.960 2012-08-17
167 2012-08-02 0 -33,600 0.00 5,406,306,400 0 2.830 2012-07-31
168 2012-08-01 33,600 3,000 0.00 5,406,306,400 97,104 2.890 2012-07-30
169 2012-07-27 30,600 19,600 0.00 5,406,306,400 83,538 2.730 2012-07-25
170 2012-07-25 11,000 11,000 0.00 5,406,306,400 31,240 2.840 2012-07-23
171 2012-06-29 0 -48,000 0.00 5,406,306,400 0 2.950 2012-06-27
172 2012-06-28 48,000 16,000 0.00 5,406,306,400 140,640 2.930 2012-06-26
173 2012-06-27 32,000 16,000 0.00 5,406,306,400 94,720 2.960 2012-06-25
174 2012-06-26 16,000 16,000 0.00 5,406,306,400 47,200 2.950 2012-06-22
175 2012-06-25 0 -28,600 0.00 5,406,306,400 0 2.970 2012-06-21
176 2012-06-22 28,600 28,600 0.00 5,406,306,400 85,800 3.000 2012-06-20
177 2012-06-15 0 -39,182 0.00 5,406,306,400 0 2.960 2012-06-13
178 2012-06-14 39,182 39,182 0.00 5,406,306,400 113,236 2.890 2012-06-12
179 2012-06-08 0 -549 0.00 5,406,306,400 0 2.950 2012-06-06
180 2012-06-06 549 -300 0.00 5,406,306,400 1,603 2.920 2012-06-04
181 2012-06-05 849 300 0.00 5,406,306,400 2,539 2.990 2012-06-01
182 2012-06-04 549 549 0.00 5,406,306,400 1,663 3.030 2012-05-31
183 2012-05-17 0 -4,000 0.00 5,406,306,400 0 2.920 2012-05-15
184 2012-05-16 4,000 4,000 0.00 5,406,306,400 11,520 2.880 2012-05-14
185 2012-05-15 0 -115,735 0.00 5,406,306,400 0 2.990 2012-05-11
186 2012-05-14 115,735 -808,484 0.00 5,406,306,400 359,936 3.110 2012-05-10
187 2012-05-11 924,219 924,219 0.02 5,406,306,400 2,865,079 3.100 2012-05-09
188 2012-05-10 0 -24,565 0.00 5,406,306,400 0 3.190 2012-05-08
189 2012-05-09 24,565 18,565 0.00 5,406,306,400 80,328 3.270 2012-05-07
190 2012-05-08 6,000 -39,763 0.00 5,406,306,400 19,680 3.280 2012-05-04
191 2012-05-07 45,763 45,763 0.00 5,406,306,400 150,103 3.280 2012-05-03
192 2012-04-23 0 -81,200 0.00 5,406,306,400 0 2.970 2012-04-19
193 2012-04-20 81,200 8,000 0.00 5,406,306,400 241,976 2.980 2012-04-18
194 2012-04-19 73,200 -8,000 0.00 5,406,306,400 212,280 2.900 2012-04-17
195 2012-04-16 81,200 -1,200 0.00 5,406,306,400 237,916 2.930 2012-04-12
196 2012-04-13 82,400 -9,045 0.00 5,406,306,400 234,016 2.840 2012-04-11
197 2012-04-02 91,445 -7,200 0.00 5,406,306,400 257,875 2.820 2012-03-29
198 2012-03-30 98,645 14,000 0.00 5,406,306,400 285,084 2.890 2012-03-28
199 2012-03-29 84,645 -26,955 0.00 5,406,306,400 250,549 2.960 2012-03-27
200 2012-03-28 111,600 -10,800 0.00 5,406,306,400 323,640 2.900 2012-03-26
201 2012-03-27 122,400 41,200 0.00 5,406,306,400 359,856 2.940 2012-03-23
202 2012-03-26 81,200 21,600 0.00 5,406,306,400 238,728 2.940 2012-03-22
203 2012-03-23 59,600 -10,400 0.00 5,406,306,400 187,740 3.150 2012-03-21
204 2012-03-22 70,000 -11,200 0.00 5,406,306,400 224,700 3.210 2012-03-20
205 2012-03-21 81,200 -13,917 0.00 5,406,306,400 259,028 3.190 2012-03-19
206 2012-02-28 95,117 -986,083 0.00 5,406,306,400 323,398 3.400 2012-02-24
207 2012-02-27 1,081,200 1,000,800 0.02 5,406,306,400 3,622,020 3.350 2012-02-23
208 2012-02-24 80,400 -800 0.00 5,406,306,400 273,360 3.400 2012-02-22
209 2012-02-23 81,200 -4,849 0.00 5,406,306,400 270,396 3.330 2012-02-21
210 2012-02-22 86,049 -33,600 0.00 5,406,306,400 288,264 3.350 2012-02-20
211 2012-02-21 119,649 33,600 0.00 5,406,306,400 397,235 3.320 2012-02-17
212 2012-02-20 86,049 -14,133 0.00 5,406,306,400 283,101 3.290 2012-02-16
213 2012-02-15 100,182 -800 0.00 5,406,306,400 330,601 3.300 2012-02-13
214 2012-02-14 100,982 -16,058 0.00 5,406,306,400 327,182 3.240 2012-02-10
215 2012-02-10 117,040 800 0.00 5,406,306,400 372,187 3.180 2012-02-08
216 2012-02-09 116,240 -60 0.00 5,406,306,400 366,156 3.150 2012-02-07
217 2012-02-08 116,300 -1,600 0.00 5,406,306,400 360,530 3.100 2012-02-06
218 2012-02-07 117,900 32,800 0.00 5,406,306,400 372,564 3.160 2012-02-03
219 2012-02-03 85,100 -282 0.00 5,406,306,400 264,661 3.110 2012-02-01
220 2012-02-02 85,382 282 0.00 5,406,306,400 268,953 3.150 2012-01-31
221 2012-02-01 85,100 -200 0.00 5,406,306,400 261,257 3.070 2012-01-30
222 2012-01-31 85,300 200 0.00 5,406,306,400 265,283 3.110 2012-01-27
223 2012-01-30 85,100 -1,200 0.00 5,406,306,400 259,555 3.050 2012-01-26
224 2012-01-27 86,300 1,200 0.00 5,406,306,400 260,626 3.020 2012-01-20
225 2012-01-19 85,100 3,900 0.00 5,406,306,400 249,343 2.930 2012-01-17
226 2012-01-17 81,200 -43,953 0.00 5,406,306,400 237,104 2.920 2012-01-13
227 2012-01-16 125,153 -40,400 0.00 5,406,306,400 361,692 2.890 2012-01-12
228 2012-01-13 165,553 56,400 0.00 5,406,306,400 476,793 2.880 2012-01-11
229 2012-01-11 109,153 -5,200 0.00 5,406,306,400 304,537 2.790 2012-01-09
230 2012-01-10 114,353 5,200 0.00 5,406,306,400 313,327 2.740 2012-01-06
231 2012-01-09 109,153 -400 0.00 5,406,306,400 302,354 2.770 2012-01-05
232 2012-01-06 109,553 27,953 0.00 5,406,306,400 303,462 2.770 2012-01-04
233 2012-01-05 81,600 400 0.00 5,406,306,400 224,400 2.750 2012-01-03
234 2012-01-04 81,200 1,600 0.00 5,406,306,400 215,992 2.660 2011-12-30
235 2012-01-03 79,600 -1,600 0.00 5,406,306,400 217,308 2.730 2011-12-29
236 2011-12-23 81,200 -9,600 0.00 5,406,306,400 225,736 2.780 2011-12-21
237 2011-12-22 90,800 9,600 0.00 5,406,306,400 245,160 2.700 2011-12-20
238 2011-12-20 81,200 21,840 0.00 5,406,306,400 215,992 2.660 2011-12-16
239 2011-12-19 59,360 57,120 0.00 5,406,306,400 156,710 2.640 2011-12-15
240 2011-12-15 2,240 -400 0.00 5,406,306,400 5,802 2.590 2011-12-13
241 2011-12-14 2,640 400 0.00 5,406,306,400 7,181 2.720 2011-12-12
242 2011-12-13 2,240 -36,720 0.00 5,406,306,400 6,048 2.700 2011-12-09
243 2011-12-12 38,960 -800 0.00 5,406,306,400 108,309 2.780 2011-12-08
244 2011-12-09 39,760 800 0.00 5,406,306,400 111,726 2.810 2011-12-07
245 2011-12-06 38,960 -159,337 0.00 5,406,306,400 107,140 2.750 2011-12-02
246 2011-12-05 198,297 6,639 0.00 5,406,306,400 543,334 2.740 2011-12-01
247 2011-12-02 191,658 13,661 0.00 5,406,306,400 511,727 2.670 2011-11-30
248 2011-12-01 177,997 30,593 0.00 5,406,306,400 455,672 2.560 2011-11-29
249 2011-11-30 147,404 137,544 0.00 5,406,306,400 374,406 2.540 2011-11-28
250 2011-11-22 9,860 1,200 0.00 5,406,306,400 24,946 2.530 2011-11-18
251 2011-11-21 8,660 -1,200 0.00 5,406,306,400 22,256 2.570 2011-11-17
252 2011-11-17 9,860 -79,900 0.00 5,406,306,400 25,044 2.540 2011-11-15
253 2011-11-16 89,760 79,168 0.00 5,406,306,400 235,171 2.620 2011-11-14
254 2011-11-15 10,592 -1,200 0.00 5,406,306,400 26,904 2.540 2011-11-11
255 2011-11-14 11,792 -23,200 0.00 5,406,306,400 29,598 2.510 2011-11-10
256 2011-11-11 34,992 17,200 0.00 5,406,306,400 93,779 2.680 2011-11-09
257 2011-11-10 17,792 7,200 0.00 5,406,306,400 47,327 2.660 2011-11-08
258 2011-11-09 10,592 -13,668 0.00 5,406,306,400 28,810 2.720 2011-11-07
259 2011-11-08 24,260 14,000 0.00 5,406,306,400 64,532 2.660 2011-11-04
260 2011-11-07 10,260 400 0.00 5,406,306,400 27,189 2.650 2011-11-03
261 2011-11-03 9,860 -5,200 0.00 5,406,306,400 25,340 2.570 2011-11-01
262 2011-11-02 15,060 -12,400 0.00 5,406,306,400 39,156 2.600 2011-10-31
263 2011-11-01 27,460 17,600 0.00 5,406,306,400 73,318 2.670 2011-10-28
264 2011-10-31 9,860 1,200 0.00 5,406,306,400 28,495 2.890 2011-10-27
265 2011-10-28 8,660 -9,600 0.00 5,406,306,400 23,728 2.740 2011-10-26
266 2011-10-27 18,260 8,400 0.00 5,406,306,400 49,850 2.730 2011-10-25
267 2011-10-25 9,860 -4,800 0.00 5,406,306,400 25,735 2.610 2011-10-21
268 2011-10-24 14,660 4,800 0.00 5,406,306,400 37,236 2.540 2011-10-20
269 2011-10-20 9,860 9,460 0.00 5,406,306,400 25,044 2.540 2011-10-18
270 2011-10-19 400 -800 0.00 5,406,306,400 1,068 2.670 2011-10-17
271 2011-10-18 1,200 -800 0.00 5,406,306,400 3,228 2.690 2011-10-14
272 2011-10-17 2,000 2,000 0.00 5,406,306,400 5,480 2.740 2011-10-13
273 2011-10-14 0 -800 0.00 5,406,306,400 0 2.730 2011-10-12
274 2011-10-13 800 800 0.00 5,406,306,400 2,224 2.780 2011-10-11
275 2011-10-11 0 -7,200 0.00 5,406,306,400 0 2.810 2011-10-07
276 2011-10-10 7,200 -400 0.00 5,406,306,400 19,584 2.720 2011-10-06
277 2011-10-07 7,600 800 0.00 5,406,306,400 19,532 2.570 2011-10-04
278 2011-10-06 6,800 6,800 0.00 5,406,306,400 17,816 2.620 2011-10-03
279 2011-09-21 0 -9,603 0.00 5,406,306,400 0 3.070 2011-09-19
280 2011-09-20 9,603 -2,400 0.00 5,406,306,400 30,442 3.170 2011-09-16
281 2011-09-16 12,003 2,400 0.00 5,406,306,400 37,689 3.140 2011-09-14
282 2011-09-09 9,603 -6,000 0.00 5,406,306,400 32,266 3.360 2011-09-07
283 2011-09-07 15,603 5,064 0.00 5,406,306,400 52,582 3.370 2011-09-05
284 2011-09-05 10,539 -53,461 0.00 5,406,306,400 36,043 3.420 2011-09-01
285 2011-08-31 64,000 64,000 0.00 5,406,306,400 217,600 3.400 2011-08-29
286 2011-08-24 0 -115,886 0.00 5,406,306,400 0 3.480 2011-08-22
287 2011-08-17 115,886 -78,000 0.00 5,406,306,400 389,377 3.360 2011-08-15
288 2011-08-16 193,886 193,000 0.00 5,406,306,400 653,396 3.370 2011-08-12
289 2011-08-15 886 -68,000 0.00 5,406,306,400 2,977 3.360 2011-08-11
290 2011-08-11 68,886 -200 0.00 5,406,306,400 225,257 3.270 2011-08-09
291 2011-08-10 69,086 -31,000 0.00 5,406,306,400 230,747 3.340 2011-08-08
292 2011-08-09 100,086 31,200 0.00 5,406,306,400 344,296 3.440 2011-08-05
293 2011-08-08 68,886 64,000 0.00 5,406,306,400 252,812 3.670 2011-08-04
294 2011-08-05 4,886 -95,200 0.00 5,406,306,400 17,687 3.620 2011-08-03
295 2011-08-04 100,086 93,200 0.00 5,406,306,400 368,316 3.680 2011-08-02
296 2011-08-03 6,886 6,886 0.00 5,406,306,400 25,065 3.640 2011-08-01
297 2011-07-28 0 -36,000 0.00 5,406,306,400 0 3.660 2011-07-26
298 2011-07-27 36,000 2,800 0.00 5,406,306,400 128,520 3.570 2011-07-25
299 2011-07-21 33,200 300 0.00 5,406,306,400 118,192 3.560 2011-07-19
300 2011-07-20 32,900 -300 0.00 5,406,306,400 114,492 3.480 2011-07-18
301 2011-07-19 33,200 -22,000 0.00 5,406,306,400 119,520 3.600 2011-07-15
302 2011-07-14 55,200 8,000 0.00 5,406,306,400 202,584 3.670 2011-07-12
303 2011-07-06 47,200 33,200 0.00 5,406,306,400 167,088 3.540 2011-07-04
304 2011-07-04 14,000 -125,200 0.00 5,406,306,400 48,020 3.430 2011-06-29
305 2011-06-30 139,200 15,200 0.00 5,406,306,400 449,616 3.230 2011-06-28
306 2011-06-21 124,000 58,400 0.00 5,406,306,400 386,880 3.120 2011-06-17
307 2011-06-14 65,600 -145,786 0.00 5,406,306,400 215,824 3.290 2011-06-10
308 2011-06-13 211,386 -3,200 0.00 5,406,306,400 693,346 3.280 2011-06-09
309 2011-06-10 214,586 -150,000 0.00 5,406,306,400 699,550 3.260 2011-06-08
310 2011-06-08 364,586 215,600 0.01 5,406,306,400 1,239,592 3.400 2011-06-03
311 2011-06-07 148,986 -22,800 0.00 5,406,306,400 493,144 3.310 2011-06-02
312 2011-06-03 171,786 171,786 0.00 5,406,306,400 575,483 3.350 2011-06-01
313 2011-06-02 0 -15,200 0.00 5,406,306,400 0 3.310 2011-05-31
314 2011-05-23 15,200 -15,600 0.00 5,406,306,400 51,832 3.410 2011-05-19
315 2011-05-20 30,800 30,800 0.00 5,406,306,400 103,796 3.370 2011-05-18
316 2011-05-19 0 -60,000 0.00 5,406,306,400 0 3.270 2011-05-17
317 2011-05-18 60,000 30,000 0.00 5,406,306,400 191,400 3.190 2011-05-16
318 2011-05-17 30,000 30,000 0.00 5,406,306,400 100,500 3.350 2011-05-13
319 2011-05-09 0 -80,046 0.00 5,406,306,400 0 3.650 2011-05-05
320 2011-05-06 80,046 -575,704 0.00 5,406,306,400 291,367 3.640 2011-05-04
321 2011-05-05 655,750 252,000 0.01 5,406,306,400 2,400,045 3.660 2011-05-03
322 2011-05-04 403,750 209,564 0.01 5,406,306,400 1,610,963 3.990 2011-04-29
323 2011-05-03 194,186 12,540 0.00 5,406,306,400 772,860 3.980 2011-04-28
324 2011-04-29 181,646 -82,754 0.00 5,406,306,400 721,135 3.970 2011-04-27
325 2011-04-28 264,400 -72,400 0.00 5,406,306,400 1,070,820 4.050 2011-04-26
326 2011-04-27 336,800 336,800 0.01 5,406,306,400 1,397,720 4.150 2011-04-21
327 2011-04-21 0 -32,810 0.00 5,406,306,400 0 4.100 2011-04-19
328 2011-04-15 32,810 -9,436 0.00 5,406,306,400 127,959 3.900 2011-04-13
329 2011-03-23 42,246 -84,000 0.00 5,406,306,400 159,267 3.770 2011-03-21
330 2011-03-22 126,246 84,000 0.00 5,406,306,400 468,373 3.710 2011-03-18
331 2011-03-07 42,246 9,436 0.00 5,406,306,400 139,834 3.310 2011-03-03
332 2011-03-03 32,810 -93,600 0.00 5,406,306,400 109,257 3.330 2011-03-01
333 2011-03-02 126,410 93,600 0.00 5,406,306,400 399,456 3.160 2011-02-28
334 2011-02-09 32,810 -650,000 0.00 5,406,306,400 125,334 3.820 2011-02-07
335 2011-02-08 682,810 648,800 0.01 5,406,306,400 2,615,162 3.830 2011-02-01
336 2011-01-31 34,010 -1,600 0.00 5,406,306,400 131,959 3.880 2011-01-27
337 2011-01-28 35,610 1,600 0.00 5,406,306,400 140,303 3.940 2011-01-26
338 2011-01-24 34,010 -207,600 0.00 5,406,306,400 145,223 4.270 2011-01-20
339 2011-01-21 241,610 206,400 0.00 5,406,306,400 1,043,755 4.320 2011-01-19
340 2011-01-20 35,210 -1,200 0.00 5,406,306,400 151,403 4.300 2011-01-18
341 2011-01-19 36,410 -371,600 0.00 5,406,306,400 157,655 4.330 2011-01-17
342 2011-01-18 408,010 -250,400 0.01 5,406,306,400 1,791,164 4.390 2011-01-14
343 2011-01-17 658,410 -233,700 0.01 5,406,306,400 2,929,925 4.450 2011-01-13
344 2011-01-14 892,110 860,400 0.02 5,406,306,400 3,952,047 4.430 2011-01-12
345 2011-01-13 31,710 7,200 0.00 5,406,306,400 140,792 4.440 2011-01-11
346 2011-01-12 24,510 -8,000 0.00 5,406,306,400 108,824 4.440 2011-01-10
347 2011-01-11 32,510 -350 0.00 5,406,306,400 144,670 4.450 2011-01-07
348 2011-01-10 32,860 350 0.00 5,406,306,400 147,541 4.490 2011-01-06
349 2011-01-05 32,510 -25,600 0.00 5,406,306,400 142,069 4.370 2011-01-03
350 2010-12-30 58,110 24,100 0.00 5,406,306,400 252,779 4.350 2010-12-28
351 2010-12-23 34,010 -3,200 0.00 5,406,306,400 149,644 4.400 2010-12-21
352 2010-12-22 37,210 -1,760,400 0.00 5,406,306,400 164,468 4.420 2010-12-20
353 2010-12-21 1,797,610 1,763,600 0.03 5,406,306,400 8,107,221 4.510 2010-12-17
354 2010-12-20 34,010 -1,378,800 0.00 5,406,306,400 151,004 4.440 2010-12-16
355 2010-12-17 1,412,810 1,378,800 0.03 5,406,306,400 6,188,108 4.380 2010-12-15
356 2010-12-15 34,010 -2,735,200 0.00 5,406,306,400 150,664 4.430 2010-12-13
357 2010-12-14 2,769,210 2,735,200 0.05 5,406,306,400 12,350,677 4.460 2010-12-10
358 2010-12-13 34,010 -66,800 0.00 5,406,306,400 153,725 4.520 2010-12-09
359 2010-12-10 100,810 66,800 0.00 5,406,306,400 444,572 4.410 2010-12-08
360 2010-11-12 34,010 -300,000 0.00 5,406,306,400 151,004 4.440 2010-11-10
361 2010-11-10 334,010 -3,018,000 0.01 5,406,306,400 1,509,725 4.520 2010-11-08
362 2010-11-09 3,352,010 -82,000 0.06 5,406,306,400 15,385,726 4.590 2010-11-05
363 2010-11-08 3,434,010 410,300 0.06 5,406,306,400 15,040,964 4.380 2010-11-04
364 2010-11-05 3,023,710 1,595,300 0.06 5,406,306,400 13,395,035 4.430 2010-11-03
365 2010-11-04 1,428,410 1,394,400 0.03 5,406,306,400 6,470,697 4.530 2010-11-02
366 2010-11-03 34,010 -4,800 0.00 5,406,306,400 153,045 4.500 2010-11-01
367 2010-11-01 38,810 -197,600 0.00 5,406,306,400 189,005 4.870 2010-10-28
368 2010-10-29 236,410 197,600 0.00 5,406,306,400 1,153,681 4.880 2010-10-27
369 2010-10-22 38,810 -242,000 0.00 5,406,306,400 194,050 5.000 2010-10-20
370 2010-10-21 280,810 242,000 0.01 5,406,306,400 1,434,939 5.110 2010-10-19
371 2010-10-12 38,810 -14,400 0.00 5,406,306,400 199,872 5.150 2010-10-08
372 2010-10-11 53,210 -171,700 0.00 5,406,306,400 274,032 5.150 2010-10-07
373 2010-10-08 224,910 170,300 0.00 5,406,306,400 1,165,034 5.180 2010-10-06
374 2010-10-07 54,610 15,800 0.00 5,406,306,400 274,142 5.020 2010-10-05
375 2010-10-06 38,810 -420,000 0.00 5,406,306,400 195,991 5.050 2010-10-04
376 2010-10-05 458,810 420,000 0.01 5,406,306,400 2,206,876 4.810 2010-09-30
377 2010-09-29 38,810 13,800 0.00 5,406,306,400 182,019 4.690 2010-09-27
378 2010-09-28 25,010 -130,000 0.00 5,406,306,400 115,796 4.630 2010-09-24
379 2010-09-24 155,010 143,800 0.00 5,406,306,400 723,897 4.670 2010-09-21
380 2010-09-21 11,210 -336,000 0.00 5,406,306,400 51,678 4.610 2010-09-17
381 2010-09-20 347,210 336,000 0.01 5,406,306,400 1,607,582 4.630 2010-09-16
382 2010-09-17 11,210 -12,390 0.00 5,406,306,400 52,239 4.660 2010-09-15
383 2010-09-06 23,600 -491,200 0.00 5,406,306,400 109,504 4.640 2010-09-02
384 2010-09-03 514,800 491,200 0.01 5,406,306,400 2,435,004 4.730 2010-09-01
385 2010-09-01 23,600 -7,049 0.00 5,406,306,400 108,560 4.600 2010-08-30
386 2010-08-31 30,649 149 0.00 5,406,306,400 139,453 4.550 2010-08-27
387 2010-08-30 30,500 -29,600 0.00 5,406,306,400 139,690 4.580 2010-08-26
388 2010-08-27 60,100 29,600 0.00 5,406,306,400 278,263 4.630 2010-08-25
389 2010-08-23 30,500 -84,800 0.00 5,406,306,400 149,450 4.900 2010-08-19
390 2010-08-20 115,300 84,800 0.00 5,406,306,400 573,041 4.970 2010-08-18
391 2010-08-18 30,500 -200 0.00 5,406,306,400 147,010 4.820 2010-08-16
392 2010-08-17 30,700 200 0.00 5,406,306,400 151,044 4.920 2010-08-13
393 2010-08-16 30,500 -198 0.00 5,406,306,400 149,450 4.900 2010-08-12
394 2010-08-13 30,698 198 0.00 5,406,306,400 154,411 5.030 2010-08-11
395 2010-08-12 30,500 -800 0.00 5,406,306,400 154,940 5.080 2010-08-10
396 2010-08-10 31,300 -206,000 0.00 5,406,306,400 157,126 5.020 2010-08-06
397 2010-08-09 237,300 206,000 0.00 5,406,306,400 1,195,992 5.040 2010-08-05
398 2010-08-03 31,300 800 0.00 5,406,306,400 153,057 4.890 2010-07-30
399 2010-07-30 30,500 -6,400 0.00 5,406,306,400 151,890 4.980 2010-07-28
400 2010-07-29 36,900 -582,600 0.00 5,406,306,400 185,238 5.020 2010-07-27
401 2010-07-28 619,500 569,600 0.01 5,406,306,400 3,054,135 4.930 2010-07-26
402 2010-07-23 49,900 19,400 0.00 5,406,306,400 267,963 5.370 2010-07-21
403 2010-07-21 30,500 -1,110,000 0.00 5,406,306,400 156,770 5.140 2010-07-19
404 2010-07-20 1,140,500 1,110,000 0.02 5,406,306,400 5,862,170 5.140 2010-07-16
405 2010-07-13 30,500 -109,600 0.00 5,406,306,400 160,125 5.250 2010-07-09
406 2010-07-12 140,100 109,600 0.00 5,406,306,400 703,302 5.020 2010-07-08
407 2010-07-06 30,500 -245,200 0.00 5,406,306,400 147,315 4.830 2010-07-02
408 2010-07-05 275,700 245,200 0.01 5,406,306,400 1,375,743 4.990 2010-06-30
409 2010-06-30 30,500 -137,600 0.00 5,406,306,400 157,990 5.180 2010-06-28
410 2010-06-29 168,100 137,600 0.00 5,406,306,400 870,758 5.180 2010-06-25
411 2010-06-28 30,500 -23,500 0.00 5,406,306,400 158,295 5.190 2010-06-24
412 2010-06-25 54,000 15,800 0.00 5,406,306,400 282,420 5.230 2010-06-23
413 2010-06-24 38,200 7,700 0.00 5,406,306,400 202,078 5.290 2010-06-22
414 2010-06-23 30,500 -13,800 0.00 5,406,306,400 161,955 5.310 2010-06-21
415 2010-06-22 44,300 -6,000 0.00 5,406,306,400 230,803 5.210 2010-06-18
416 2010-06-21 50,300 -37,600 0.00 5,406,306,400 265,081 5.270 2010-06-17
417 2010-06-18 87,900 43,600 0.00 5,406,306,400 468,507 5.330 2010-06-15
418 2010-06-17 44,300 -6,900 0.00 5,406,306,400 237,005 5.350 2010-06-14
419 2010-06-08 51,200 -2,003,200 0.00 5,406,306,400 304,640 5.950 2010-06-04
420 2010-06-07 2,054,400 2,003,200 0.04 5,406,306,400 12,182,592 5.930 2010-06-03
421 2010-06-04 51,200 -10,000 0.00 5,406,306,400 296,960 5.800 2010-06-02
422 2010-06-03 61,200 -4,000 0.00 5,406,306,400 354,960 5.800 2010-06-01
423 2010-06-01 65,200 -124,400 0.00 5,406,306,400 369,684 5.670 2010-05-28
424 2010-05-31 189,600 138,400 0.00 5,406,306,400 1,095,888 5.780 2010-05-27
425 2010-05-28 51,200 -12,792,200 0.00 5,406,306,400 286,208 5.590 2010-05-26
426 2010-05-27 12,843,400 -2,000 0.24 5,406,306,400 69,868,096 5.440 2010-05-25
427 2010-05-26 12,845,400 1,002,000 0.24 5,406,306,400 75,787,860 5.900 2010-05-24
428 2010-05-25 11,843,400 800,000 0.22 5,406,306,400 72,007,872 6.080 2010-05-20
429 2010-05-24 11,043,400 11,043,400 0.20 5,406,306,400 67,806,476 6.140 2010-05-19
430 2010-05-19 0 -184,800 0.00 5,406,306,400 0 6.090 2010-05-17
431 2010-05-18 184,800 184,800 0.00 5,406,306,400 1,160,544 6.280 2010-05-14
432 2010-05-17 0 -2,000 0.00 5,406,306,400 0 6.450 2010-05-13
433 2010-05-13 2,000 2,000 0.00 5,406,306,400 12,420 6.210 2010-05-11
434 2010-05-04 0 -758,400 0.00 5,406,306,400 0 6.780 2010-04-30
435 2010-05-03 758,400 158,400 0.01 5,406,306,400 4,914,432 6.480 2010-04-29
436 2010-04-23 600,000 -494,400 0.01 5,406,306,400 4,416,000 7.360 2010-04-21
437 2010-04-20 1,094,400 600,000 0.02 5,406,306,400 7,693,632 7.030 2010-04-16
438 2010-04-15 494,400 -356,800 0.01 5,406,306,400 3,520,128 7.120 2010-04-13
439 2010-04-13 851,200 445,600 0.02 5,406,306,400 6,103,104 7.170 2010-04-09
440 2010-04-12 405,600 405,600 0.01 5,406,306,400 2,883,816 7.110 2010-04-08
441 2010-03-25 0 -200 0.00 5,406,306,400 0 7.440 2010-03-23
442 2010-03-23 200 -302,200 0.00 5,406,306,400 1,518 7.590 2010-03-19
443 2010-03-22 302,400 -302,400 0.01 5,406,306,400 2,249,856 7.440 2010-03-18
444 2010-03-17 604,800 -802,920 0.01 5,406,306,400 4,529,952 7.490 2010-03-15
445 2010-03-16 1,407,720 1,407,720 0.03 5,406,306,400 10,417,128 7.400 2010-03-12
446 2010-03-12 0 -1,362,600 0.00 5,406,306,400 0 7.200 2010-03-10
447 2010-03-11 1,362,600 1,362,300 0.03 5,406,306,400 9,538,200 7.000 2010-03-09
448 2010-03-10 300 300 0.00 5,406,306,400 2,121 7.070 2010-03-08
449 2010-03-09 0 -100,000 0.00 5,406,306,400 0 7.020 2010-03-05
450 2010-03-04 100,000 100,000 0.00 5,406,306,400 677,000 6.770 2010-03-02
451 2010-02-18 0 -2,125,720 0.00 5,406,306,400 0 6.380 2010-02-12
452 2010-02-17 2,125,720 1,875,720 0.04 5,406,306,400 14,029,752 6.600 2010-02-11
453 2010-02-12 250,000 250,000 0.00 5,406,306,400 1,630,000 6.520 2010-02-10
454 2010-01-26 0 -100,000 0.00 5,406,306,400 0 8.070 2010-01-22
455 2010-01-25 100,000 100,000 0.00 5,406,306,400 807,000 8.070 2010-01-21
456 2010-01-06 0 -742,800 0.00 5,406,306,400 0 6.550 2010-01-04
457 2010-01-05 742,800 742,800 0.01 5,406,306,400 4,308,240 5.800 2009-12-30
458 2009-12-29 0 -1,375,600 0.00 5,406,306,400 0 5.860 2009-12-23
459 2009-12-28 1,375,600 1,375,600 0.03 5,406,306,400 8,308,624 6.040 2009-12-22
460 2009-12-23 0 -51,200 0.00 5,406,306,400 0 6.030 2009-12-21
461 2009-12-22 51,200 -170,000 0.00 5,406,306,400 298,496 5.830 2009-12-18
462 2009-12-18 221,200 170,000 0.00 5,406,306,400 1,508,584 6.820 2009-12-16
463 2009-12-16 51,200 -99,000 0.00 5,406,306,400 373,760 7.300 2009-12-14
464 2009-12-15 150,200 99,000 0.00 5,406,306,400 1,082,942 7.210 2009-12-11
465 2009-12-09 51,200 -3,168,800 0.00 5,406,306,400 373,248 7.290 2009-12-07
466 2009-12-08 3,220,000 2,472,000 0.06 5,406,306,400 23,795,800 7.390 2009-12-04
467 2009-12-04 748,000 235,000 0.01 5,406,306,400 5,482,840 7.330 2009-12-02
468 2009-12-03 513,000 465,000 0.01 5,406,306,400 3,734,640 7.280 2009-12-01
469 2009-11-27 48,000 -10,000 0.00 5,406,306,400 353,760 7.370 2009-11-25
470 2009-11-26 58,000 10,000 0.00 5,406,306,400 421,080 7.260 2009-11-24
471 2009-11-23 48,000 -1,200,000 0.00 5,406,306,400 356,640 7.430 2009-11-19
472 2009-11-20 1,248,000 1,070,000 0.02 5,406,306,400 9,247,680 7.410 2009-11-18
473 2009-11-19 178,000 129,800 0.00 5,406,306,400 1,338,560 7.520 2009-11-17
474 2009-11-18 48,200 200 0.00 5,406,306,400 365,356 7.580 2009-11-16
475 2009-11-10 48,000 -88,000 0.00 5,406,306,400 339,840 7.080 2009-11-06
476 2009-11-09 136,000 100,000 0.00 5,406,306,400 975,120 7.170 2009-11-05
477 2009-11-06 36,000 -60,000 0.00 5,406,306,400 264,240 7.340 2009-11-04
478 2009-11-05 96,000 58,000 0.00 5,406,306,400 699,840 7.290 2009-11-03
479 2009-11-04 38,000 2,000 0.00 5,406,306,400 282,720 7.440 2009-11-02
480 2009-10-30 36,000 -193,762 0.00 5,406,306,400 268,200 7.450 2009-10-28
481 2009-10-29 229,762 97,762 0.00 5,406,306,400 1,695,644 7.380 2009-10-27
482 2009-10-28 132,000 24,400 0.00 5,406,306,400 992,640 7.520 2009-10-23
483 2009-10-27 107,600 96,000 0.00 5,406,306,400 810,228 7.530 2009-10-22
484 2009-10-23 11,600 -15,420 0.00 5,406,306,400 89,088 7.680 2009-10-21
485 2009-10-22 27,020 15,420 0.00 5,406,306,400 205,082 7.590 2009-10-20
486 2009-10-14 11,600 -20,000 0.00 5,406,306,400 89,088 7.680 2009-10-12
487 2009-10-13 31,600 20,000 0.00 5,406,306,400 242,056 7.660 2009-10-09
488 2009-10-12 11,600 -46,542 0.00 5,406,306,400 92,220 7.950 2009-10-08
489 2009-10-09 58,142 -3,200 0.00 5,406,306,400 461,647 7.940 2009-10-07
490 2009-10-08 61,342 -48,097 0.00 5,406,306,400 477,241 7.780 2009-10-06
491 2009-10-07 109,439 60,000 0.00 5,406,306,400 829,548 7.580 2009-10-05
492 2009-10-06 49,439 34,639 0.00 5,406,306,400 373,759 7.560 2009-10-02
493 2009-10-05 14,800 -67,800 0.00 5,406,306,400 112,776 7.620 2009-09-30
494 2009-10-02 82,600 -77,200 0.00 5,406,306,400 615,370 7.450 2009-09-29
495 2009-09-30 159,800 145,000 0.00 5,406,306,400 1,219,274 7.630 2009-09-28
496 2009-09-24 14,800 -236,000 0.00 5,406,306,400 116,624 7.880 2009-09-22
497 2009-09-23 250,800 236,000 0.00 5,406,306,400 2,003,892 7.990 2009-09-21
498 2009-09-22 14,800 -1,425,600 0.00 5,406,306,400 121,656 8.220 2009-09-18
499 2009-09-21 1,440,400 413,200 0.03 5,406,306,400 11,940,916 8.290 2009-09-17
500 2009-09-17 1,027,200 12,400 0.02 5,406,306,400 7,909,440 7.700 2009-09-15
501 2009-09-11 1,014,800 1,000,000 0.02 5,406,306,400 9,021,572 8.890 2009-09-09
502 2009-09-04 14,800 -15,600 0.00 5,406,306,400 131,276 8.870 2009-09-02
503 2009-09-03 30,400 -5,600 0.00 5,406,306,400 272,992 8.980 2009-09-01
504 2009-09-02 36,000 -311,600 0.00 5,406,306,400 303,480 8.430 2009-08-31
505 2009-09-01 347,600 -3,138,400 0.01 5,406,306,400 3,044,976 8.760 2009-08-28
506 2009-08-31 3,486,000 -3,526,000 0.06 5,406,306,400 31,722,600 9.100 2009-08-27
507 2009-08-27 7,012,000 -72,800 0.13 5,406,306,400 71,943,120 10.26 2009-08-25
508 2009-08-26 7,084,800 -201,600 0.13 5,406,306,400 71,131,392 10.04 2009-08-24
509 2009-08-25 7,286,400 274,400 0.13 5,406,306,400 70,678,080 9.700 2009-08-21
510 2009-08-19 7,012,000 -50,400 0.13 5,406,306,400 64,159,800 9.150 2009-08-17
511 2009-08-18 7,062,400 12,000 0.13 5,406,306,400 66,598,432 9.430 2009-08-14
512 2009-08-14 7,050,400 38,400 0.13 5,406,306,400 66,555,776 9.440 2009-08-12
513 2009-08-13 7,012,000 2,000,000 0.13 5,406,306,400 68,998,080 9.840 2009-08-11
514 2009-08-12 5,012,000 -1,600,000 0.09 5,406,306,400 50,220,240 10.02 2009-08-10
515 2009-08-11 6,612,000 1,600,000 0.12 5,406,306,400 65,987,760 9.980 2009-08-07
516 2009-08-10 5,012,000 -63,083 0.09 5,406,306,400 50,721,440 10.12 2009-08-06
517 2009-08-07 5,075,083 -160,517 0.09 5,406,306,400 49,228,305 9.700 2009-08-05
518 2009-08-06 5,235,600 5,223,600 0.10 5,406,306,400 52,670,136 10.06 2009-08-04
519 2009-08-04 12,000 -364,400 0.00 5,406,306,400 124,560 10.38 2009-07-31
520 2009-08-03 376,400 254,283 0.01 5,406,306,400 3,700,012 9.830 2009-07-30
521 2009-07-30 122,117 110,117 0.00 5,406,306,400 1,267,574 10.38 2009-07-28
522 2009-07-13 12,000 -16,000 0.00 5,406,306,400 117,240 9.770 2009-07-09
523 2009-07-10 28,000 16,000 0.00 5,406,306,400 265,440 9.480 2009-07-08
524 2009-07-03 12,000 -295,600 0.00 5,406,306,400 127,680 10.64 2009-06-30
525 2009-07-02 307,600 282,800 0.01 5,406,306,400 3,260,560 10.60 2009-06-29
526 2009-06-30 24,800 12,800 0.00 5,406,306,400 257,920 10.40 2009-06-26
527 2009-06-16 12,000 1,000 0.00 5,406,306,400 102,120 8.510 2009-06-12
528 2009-06-15 11,000 -1,400 0.00 5,406,306,400 95,150 8.650 2009-06-11
529 2009-06-12 12,400 400 0.00 5,406,306,400 107,136 8.640 2009-06-10
530 2009-06-11 12,000 -1,055,200 0.00 5,406,306,400 95,400 7.950 2009-06-09
531 2009-06-09 1,067,200 1,055,200 0.02 5,406,306,400 9,572,784 8.970 2009-06-05
532 2009-06-08 12,000 12,000 0.00 5,406,306,400 96,120 8.010 2009-06-04
533 2009-05-14 0 -3,255,600 0.00 5,400,000,000 0 7.070 2009-05-12
534 2009-05-13 3,255,600 3,255,600 0.06 5,400,000,000 21,747,408 6.680 2009-05-11
535 2009-05-12 0 0.00 5,400,000,000 0 6.630 2009-05-08

Copyright & disclaimer, Privacy policy

Back to top