China Zhongwang Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01333  2009-05-08  2021-08-27  2023-04-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-04-14 1.680 2023-04-12
2 2023-04-13 1.680 2023-04-11
3 2021-11-17 3,516,800 -50,000 0.06 5,449,473,140 5,908,224 1.680 2021-11-15
4 2021-08-30 3,566,800 -4,000 0.07 5,449,473,140 5,956,556 1.670 2021-08-26
5 2021-08-25 3,570,800 10,000 0.07 5,449,473,140 5,856,112 1.640 2021-08-23
6 2021-08-24 3,560,800 -100,000 0.07 5,449,473,140 5,946,536 1.670 2021-08-20
7 2021-08-19 3,660,800 -100,000 0.07 5,449,473,140 6,626,048 1.810 2021-08-17
8 2021-08-18 3,760,800 100,000 0.07 5,449,473,140 6,995,088 1.860 2021-08-16
9 2021-08-17 3,660,800 -70,000 0.07 5,449,473,140 6,882,304 1.880 2021-08-13
10 2021-08-16 3,730,800 -20,000 0.07 5,449,473,140 6,267,744 1.680 2021-08-12
11 2021-08-13 3,750,800 -10,000 0.07 5,449,473,140 6,188,820 1.650 2021-08-11
12 2021-08-12 3,760,800 10,000 0.07 5,449,473,140 6,054,888 1.610 2021-08-10
13 2021-08-04 3,750,800 120,000 0.07 5,449,473,140 6,038,788 1.610 2021-08-02
14 2021-07-30 3,630,800 20,000 0.07 5,449,473,140 5,555,124 1.530 2021-07-28
15 2021-07-28 3,610,800 36,400 0.07 5,449,473,140 5,993,928 1.660 2021-07-26
16 2021-07-27 3,574,400 -10,000 0.07 5,449,473,140 6,219,456 1.740 2021-07-23
17 2021-07-23 3,584,400 20,000 0.07 5,449,473,140 6,093,480 1.700 2021-07-21
18 2021-07-22 3,564,400 20,000 0.07 5,449,473,140 6,095,124 1.710 2021-07-20
19 2021-07-21 3,544,400 -20,000 0.07 5,449,473,140 6,273,588 1.770 2021-07-19
20 2021-07-19 3,564,400 20,000 0.07 5,449,473,140 6,273,344 1.760 2021-07-15
21 2021-07-13 3,544,400 20,000 0.07 5,449,473,140 6,167,256 1.740 2021-07-09
22 2021-07-12 3,524,400 -16,000 0.06 5,449,473,140 6,238,188 1.770 2021-07-08
23 2021-06-29 3,540,400 -26,000 0.06 5,449,473,140 6,514,336 1.840 2021-06-25
24 2021-06-24 3,566,400 -2,000 0.07 5,449,473,140 6,348,192 1.780 2021-06-22
25 2021-06-21 3,568,400 46,000 0.07 5,449,473,140 6,387,436 1.790 2021-06-17
26 2021-05-21 3,522,400 -30,000 0.06 5,449,473,140 7,185,696 2.040 2021-05-18
27 2021-05-20 3,552,400 50,000 0.07 5,449,473,140 6,927,180 1.950 2021-05-17
28 2021-05-18 3,502,400 30,000 0.06 5,449,473,140 6,899,728 1.970 2021-05-14
29 2021-05-17 3,472,400 10,000 0.06 5,449,473,140 6,840,628 1.970 2021-05-13
30 2021-05-14 3,462,400 -33,200 0.06 5,449,473,140 7,132,544 2.060 2021-05-12
31 2021-05-13 3,495,600 -10,000 0.06 5,449,473,140 7,200,936 2.060 2021-05-11
32 2021-05-12 3,505,600 59,200 0.06 5,449,473,140 7,642,208 2.180 2021-05-10
33 2021-05-11 3,446,400 -80,000 0.06 5,449,473,140 6,961,728 2.020 2021-05-07
34 2021-05-10 3,526,400 10,000 0.06 5,449,473,140 6,947,008 1.970 2021-05-06
35 2021-05-07 3,516,400 -62,000 0.06 5,449,473,140 7,384,440 2.100 2021-05-05
36 2021-05-03 3,578,400 2,000 0.07 5,449,473,140 6,584,256 1.840 2021-04-29
37 2021-04-30 3,576,400 10,000 0.07 5,449,473,140 6,437,520 1.800 2021-04-28
38 2021-04-27 3,566,400 32,000 0.07 5,449,473,140 6,740,496 1.890 2021-04-23
39 2021-04-19 3,534,400 8,000 0.06 5,449,473,140 6,361,920 1.800 2021-04-15
40 2021-04-13 3,526,400 20,000 0.06 5,449,473,140 6,453,312 1.830 2021-04-09
41 2021-04-08 3,506,400 -16,000 0.06 5,449,473,140 6,627,096 1.890 2021-04-01
42 2021-03-25 3,522,400 20,000 0.06 5,449,473,140 7,115,248 2.020 2021-03-23
43 2021-03-23 3,502,400 8,000 0.06 5,449,473,140 7,144,896 2.040 2021-03-19
44 2021-03-18 3,494,400 -48,000 0.06 5,449,473,140 7,373,184 2.110 2021-03-16
45 2021-03-17 3,542,400 -20,000 0.07 5,449,473,140 7,084,800 2.000 2021-03-15
46 2021-03-16 3,562,400 -40,000 0.07 5,449,473,140 7,659,160 2.150 2021-03-12
47 2021-03-10 3,602,400 25,200 0.07 5,449,473,140 7,348,896 2.040 2021-03-08
48 2021-03-08 3,577,200 -4,000 0.07 5,449,473,140 7,905,612 2.210 2021-03-04
49 2021-03-02 3,581,200 18,000 0.07 5,449,473,140 8,165,136 2.280 2021-02-26
50 2021-03-01 3,563,200 -58,000 0.07 5,449,473,140 8,622,944 2.420 2021-02-25
51 2021-02-26 3,621,200 3,200 0.07 5,449,473,140 8,256,336 2.280 2021-02-24
52 2021-02-25 3,618,000 68,800 0.07 5,449,473,140 8,683,200 2.400 2021-02-23
53 2021-02-24 3,549,200 -290,800 0.07 5,449,473,140 8,802,016 2.480 2021-02-22
54 2021-02-23 3,840,000 -70,000 0.07 5,449,473,140 8,947,200 2.330 2021-02-19
55 2021-02-22 3,910,000 202,800 0.07 5,449,473,140 8,680,200 2.220 2021-02-18
56 2021-02-19 3,707,200 -181,200 0.07 5,449,473,140 8,563,632 2.310 2021-02-17
57 2021-02-18 3,888,400 -14,000 0.07 5,449,473,140 8,787,784 2.260 2021-02-16
58 2021-02-16 3,902,400 6,000 0.07 5,449,473,140 8,234,064 2.110 2021-02-09
59 2021-02-10 3,896,400 -10,000 0.07 5,449,473,140 8,455,188 2.170 2021-02-08
60 2021-02-08 3,906,400 -128,000 0.07 5,449,473,140 7,890,928 2.020 2021-02-04
61 2021-02-03 4,034,400 -38,000 0.07 5,449,473,140 7,140,888 1.770 2021-02-01
62 2021-02-02 4,072,400 -60,000 0.07 5,449,473,140 7,533,940 1.850 2021-01-29
63 2021-02-01 4,132,400 -58,000 0.08 5,449,473,140 7,975,532 1.930 2021-01-28
64 2021-01-29 4,190,400 40,000 0.08 5,449,473,140 8,799,840 2.100 2021-01-27
65 2021-01-28 4,150,400 -20,000 0.08 5,449,473,140 7,761,248 1.870 2021-01-26
66 2021-01-25 4,170,400 8,000 0.08 5,449,473,140 7,131,384 1.710 2021-01-21
67 2021-01-21 4,162,400 -90,400 0.08 5,449,473,140 7,076,080 1.700 2021-01-19
68 2021-01-19 4,252,800 -82,000 0.08 5,449,473,140 6,804,480 1.600 2021-01-15
69 2021-01-13 4,334,800 40,000 0.08 5,449,473,140 6,632,244 1.530 2021-01-11
70 2020-12-29 4,294,800 10,000 0.08 5,449,473,140 6,184,512 1.440 2020-12-23
71 2020-12-23 4,284,800 82,000 0.08 5,449,473,140 6,512,896 1.520 2020-12-21
72 2020-12-22 4,202,800 -32,000 0.08 5,449,473,140 6,808,536 1.620 2020-12-18
73 2020-12-07 4,234,800 -12,000 0.08 5,449,473,140 7,114,464 1.680 2020-12-03
74 2020-12-01 4,246,800 8,000 0.08 5,449,473,140 7,262,028 1.710 2020-11-27
75 2020-11-30 4,238,800 -22,000 0.08 5,449,473,140 7,290,736 1.720 2020-11-26
76 2020-11-27 4,260,800 172,000 0.08 5,449,473,140 7,456,400 1.750 2020-11-25
77 2020-11-26 4,088,800 -6,000 0.08 5,449,473,140 7,278,064 1.780 2020-11-24
78 2020-11-25 4,094,800 -345,200 0.08 5,449,473,140 7,329,692 1.790 2020-11-23
79 2020-11-23 4,440,000 -16,000 0.08 5,449,473,140 7,503,600 1.690 2020-11-19
80 2020-11-20 4,456,000 47,200 0.08 5,449,473,140 7,530,640 1.690 2020-11-18
81 2020-11-19 4,408,800 104,000 0.08 5,449,473,140 7,406,784 1.680 2020-11-17
82 2020-11-13 4,304,800 20,000 0.08 5,449,473,140 7,619,496 1.770 2020-11-11
83 2020-11-10 4,284,800 -10,000 0.08 5,449,473,140 7,198,464 1.680 2020-11-06
84 2020-11-03 4,294,800 10,000 0.08 5,449,473,140 6,785,784 1.580 2020-10-30
85 2020-10-29 4,284,800 -24,000 0.08 5,449,473,140 6,984,224 1.630 2020-10-27
86 2020-10-27 4,308,800 -20,000 0.08 5,449,473,140 6,204,672 1.440 2020-10-22
87 2020-10-05 4,328,800 -2,000 0.08 5,449,473,140 5,800,592 1.340 2020-09-29
88 2020-09-28 4,330,800 -20,000 0.08 5,449,473,140 5,933,196 1.370 2020-09-24
89 2020-09-24 4,350,800 30,000 0.08 5,449,473,140 6,308,660 1.450 2020-09-22
90 2020-09-22 4,320,800 -12,000 0.08 5,449,473,140 6,610,824 1.530 2020-09-18
91 2020-09-17 4,332,800 -60,000 0.08 5,449,473,140 6,542,528 1.510 2020-09-15
92 2020-09-11 4,392,800 -30,000 0.08 5,449,473,140 6,896,696 1.570 2020-09-09
93 2020-09-09 4,422,800 -60,000 0.08 5,449,473,140 6,855,340 1.550 2020-09-07
94 2020-09-08 4,482,800 -30,000 0.08 5,449,473,140 7,172,480 1.600 2020-09-04
95 2020-09-04 4,512,800 30,000 0.08 5,449,473,140 7,220,480 1.600 2020-09-02
96 2020-09-01 4,482,800 34,000 0.08 5,449,473,140 7,531,104 1.680 2020-08-28
97 2020-08-31 4,448,800 90,000 0.08 5,449,473,140 7,473,984 1.680 2020-08-27
98 2020-08-28 4,358,800 32,000 0.08 5,449,473,140 7,540,724 1.730 2020-08-26
99 2020-08-26 4,326,800 1,200 0.08 5,449,473,140 7,571,900 1.750 2020-08-24
100 2020-08-25 4,325,600 -5,200 0.08 5,449,473,140 7,526,544 1.740 2020-08-21
101 2020-08-24 4,330,800 42,000 0.08 5,449,473,140 7,448,976 1.720 2020-08-20
102 2020-08-19 4,288,800 20,000 0.08 5,449,473,140 7,591,176 1.770 2020-08-17
103 2020-08-18 4,268,800 -46,800 0.08 5,449,473,140 7,385,024 1.730 2020-08-14
104 2020-08-11 4,315,600 160,000 0.08 5,449,473,140 7,034,428 1.630 2020-08-07
105 2020-08-05 4,155,600 -244,000 0.08 5,449,473,140 6,856,740 1.650 2020-08-03
106 2020-08-04 4,399,600 24,000 0.08 5,449,473,140 7,215,344 1.640 2020-07-31
107 2020-08-03 4,375,600 -24,000 0.08 5,449,473,140 7,307,252 1.670 2020-07-30
108 2020-07-31 4,399,600 -38,800 0.08 5,449,473,140 7,347,332 1.670 2020-07-29
109 2020-07-28 4,438,400 26,800 0.08 5,449,473,140 7,190,208 1.620 2020-07-24
110 2020-07-24 4,411,600 36,800 0.08 5,449,473,140 7,014,444 1.590 2020-07-22
111 2020-07-23 4,374,800 8,000 0.08 5,449,473,140 7,262,168 1.660 2020-07-21
112 2020-07-22 4,366,800 -3,200 0.08 5,449,473,140 7,379,892 1.690 2020-07-20
113 2020-07-16 4,370,000 8,000 0.08 5,449,473,140 7,429,000 1.700 2020-07-14
114 2020-07-13 4,362,000 10,000 0.08 5,449,473,140 7,938,840 1.820 2020-07-09
115 2020-07-10 4,352,000 5,200 0.08 5,449,473,140 7,398,400 1.700 2020-07-08
116 2020-07-09 4,346,800 16,000 0.08 5,449,473,140 7,172,220 1.650 2020-07-07
117 2020-07-08 4,330,800 -72,400 0.08 5,449,473,140 7,319,052 1.690 2020-07-06
118 2020-07-07 4,403,200 -32,000 0.08 5,449,473,140 6,957,056 1.580 2020-07-03
119 2020-07-06 4,435,200 22,000 0.08 5,449,473,140 6,697,152 1.510 2020-07-02
120 2020-06-30 4,413,200 -800 0.08 5,449,473,140 6,443,272 1.460 2020-06-26
121 2020-06-29 4,414,000 36,000 0.08 5,449,473,140 6,532,720 1.480 2020-06-24
122 2020-06-18 4,378,000 -6,800 0.08 5,449,473,140 6,829,680 1.560 2020-06-16
123 2020-06-17 4,384,800 -24,800 0.08 5,449,473,140 6,489,504 1.480 2020-06-15
124 2020-06-15 4,409,600 42,000 0.08 5,449,473,140 6,658,496 1.510 2020-06-11
125 2020-06-11 4,367,600 2,000 0.08 5,449,473,140 7,206,540 1.650 2020-06-09
126 2020-06-10 4,365,600 3,600 0.08 5,449,473,140 7,159,584 1.640 2020-06-08
127 2020-06-09 4,362,000 -30,800 0.08 5,449,473,140 6,891,960 1.580 2020-06-05
128 2020-06-08 4,392,800 -130,000 0.08 5,449,473,140 6,589,200 1.500 2020-06-04
129 2020-06-04 4,522,800 100,000 0.08 5,449,473,140 6,603,288 1.460 2020-06-02
130 2020-06-02 4,422,800 31,600 0.08 5,449,473,140 6,457,288 1.460 2020-05-29
131 2020-06-01 4,391,200 1,600 0.08 5,449,473,140 7,025,920 1.600 2020-05-28
132 2020-05-29 4,389,600 120,000 0.08 5,449,473,140 7,374,528 1.680 2020-05-27
133 2020-05-27 4,269,600 -20,000 0.08 5,449,473,140 7,386,408 1.730 2020-05-25
134 2020-05-26 4,289,600 10,000 0.08 5,449,473,140 7,421,008 1.730 2020-05-22
135 2020-05-25 4,279,600 6,000 0.08 5,449,473,140 7,703,280 1.800 2020-05-21
136 2020-05-22 4,273,600 50,000 0.08 5,449,473,140 7,820,688 1.830 2020-05-20
137 2020-05-21 4,223,600 -17,600 0.08 5,449,473,140 7,771,424 1.840 2020-05-19
138 2020-05-20 4,241,200 -14,000 0.08 5,449,473,140 7,634,160 1.800 2020-05-18
139 2020-05-19 4,255,200 -55,200 0.08 5,449,473,140 7,574,256 1.780 2020-05-15
140 2020-05-18 4,310,400 -100,000 0.08 5,449,473,140 7,500,096 1.740 2020-05-14
141 2020-05-15 4,410,400 10,000 0.08 5,449,473,140 7,674,096 1.740 2020-05-13
142 2020-05-12 4,400,400 42,000 0.08 5,449,473,140 7,392,672 1.680 2020-05-08
143 2020-05-11 4,358,400 20,000 0.08 5,449,473,140 7,409,280 1.700 2020-05-07
144 2020-05-08 4,338,400 55,200 0.08 5,449,473,140 7,548,816 1.740 2020-05-06
145 2020-05-06 4,283,200 -114,000 0.08 5,449,473,140 7,709,760 1.800 2020-05-04
146 2020-05-05 4,397,200 28,400 0.08 5,449,473,140 8,222,764 1.870 2020-04-29
147 2020-04-29 4,368,800 6,000 0.08 5,449,473,140 7,470,648 1.710 2020-04-27
148 2020-04-27 4,362,800 100,000 0.08 5,449,473,140 7,504,016 1.720 2020-04-23
149 2020-04-23 4,262,800 3,200 0.08 5,449,473,140 7,289,388 1.710 2020-04-21
150 2020-04-20 4,259,600 30,400 0.08 5,449,473,140 7,752,472 1.820 2020-04-16
151 2020-04-16 4,229,200 67,200 0.08 5,449,473,140 8,035,480 1.900 2020-04-14
152 2020-04-15 4,162,000 -31,600 0.08 5,449,473,140 8,282,380 1.990 2020-04-09
153 2020-04-14 4,193,600 55,600 0.08 5,449,473,140 7,590,416 1.810 2020-04-08
154 2020-04-09 4,138,000 31,600 0.08 5,449,473,140 7,862,200 1.900 2020-04-07
155 2020-04-08 4,106,400 -40,000 0.08 5,449,473,140 7,637,904 1.860 2020-04-06
156 2020-04-07 4,146,400 40,000 0.08 5,449,473,140 8,168,408 1.970 2020-04-03
157 2020-04-06 4,106,400 -26,000 0.08 5,449,473,140 8,171,736 1.990 2020-04-02
158 2020-04-03 4,132,400 -100,000 0.08 5,449,473,140 8,430,096 2.040 2020-04-01
159 2020-04-02 4,232,400 76,000 0.08 5,449,473,140 8,634,096 2.040 2020-03-31
160 2020-04-01 4,156,400 10,000 0.08 5,449,473,140 8,811,568 2.120 2020-03-30
161 2020-03-31 4,146,400 73,600 0.08 5,449,473,140 9,370,864 2.260 2020-03-27
162 2020-03-27 4,072,800 -4,800 0.07 5,449,473,140 10,548,552 2.590 2020-03-25
163 2020-03-25 4,077,600 40,000 0.07 5,449,473,140 10,153,224 2.490 2020-03-23
164 2020-03-24 4,037,600 -130,000 0.07 5,449,473,140 10,255,504 2.540 2020-03-20
165 2020-03-23 4,167,600 40,000 0.08 5,449,473,140 10,835,760 2.600 2020-03-19
166 2020-03-20 4,127,600 -60,000 0.08 5,449,473,140 10,855,588 2.630 2020-03-18
167 2020-03-18 4,187,600 10,000 0.08 5,449,473,140 10,510,876 2.510 2020-03-16
168 2020-03-17 4,177,600 9,600 0.08 5,449,473,140 10,611,104 2.540 2020-03-13
169 2020-03-16 4,168,000 22,000 0.08 5,449,473,140 10,545,040 2.530 2020-03-12
170 2020-03-11 4,146,000 -20,000 0.08 5,449,473,140 10,613,760 2.560 2020-03-09
171 2020-03-09 4,166,000 -38,000 0.08 5,449,473,140 11,081,560 2.660 2020-03-05
172 2020-03-03 4,204,000 24,000 0.08 5,449,473,140 11,014,480 2.620 2020-02-28
173 2020-03-02 4,180,000 800 0.08 5,449,473,140 11,662,200 2.790 2020-02-27
174 2020-02-28 4,179,200 -10,000 0.08 5,449,473,140 11,409,216 2.730 2020-02-26
175 2020-02-26 4,189,200 -36,800 0.08 5,449,473,140 11,520,300 2.750 2020-02-24
176 2020-02-25 4,226,000 20,000 0.08 5,449,473,140 11,748,280 2.780 2020-02-21
177 2020-02-24 4,206,000 60,000 0.08 5,449,473,140 11,818,860 2.810 2020-02-20
178 2020-02-21 4,146,000 5,200 0.08 5,449,473,140 11,484,420 2.770 2020-02-19
179 2020-02-20 4,140,800 50,000 0.08 5,449,473,140 11,552,832 2.790 2020-02-18
180 2020-02-19 4,090,800 -60,000 0.08 5,449,473,140 11,536,056 2.820 2020-02-17
181 2020-02-18 4,150,800 -72,800 0.08 5,449,473,140 11,414,700 2.750 2020-02-14
182 2020-02-17 4,223,600 34,800 0.08 5,449,473,140 11,319,248 2.680 2020-02-13
183 2020-02-14 4,188,800 -18,000 0.08 5,449,473,140 11,225,984 2.680 2020-02-12
184 2020-02-13 4,206,800 -48,800 0.08 5,449,473,140 11,442,496 2.720 2020-02-11
185 2020-02-11 4,255,600 61,200 0.08 5,449,473,140 11,319,896 2.660 2020-02-07
186 2020-02-07 4,194,400 20,000 0.08 5,449,473,140 11,199,048 2.670 2020-02-05
187 2020-02-05 4,174,400 30,000 0.08 5,449,473,140 10,811,696 2.590 2020-02-03
188 2020-02-04 4,144,400 144,000 0.08 5,449,473,140 10,775,440 2.600 2020-01-31
189 2020-01-31 4,000,400 14,000 0.07 5,449,473,140 10,921,092 2.730 2020-01-29
190 2020-01-30 3,986,400 80,000 0.07 5,449,473,140 11,520,696 2.890 2020-01-23
191 2020-01-29 3,906,400 10,000 0.07 5,449,473,140 11,523,880 2.950 2020-01-22
192 2020-01-23 3,896,400 25,600 0.07 5,449,473,140 11,494,380 2.950 2020-01-21
193 2020-01-22 3,870,800 18,000 0.07 5,449,473,140 11,612,400 3.000 2020-01-20
194 2020-01-21 3,852,800 5,200 0.07 5,449,473,140 11,982,208 3.110 2020-01-17
195 2020-01-20 3,847,600 82,000 0.07 5,449,473,140 11,889,084 3.090 2020-01-16
196 2020-01-17 3,765,600 300,000 0.07 5,449,473,140 11,673,360 3.100 2020-01-15
197 2020-01-16 3,465,600 -100,000 0.06 5,449,473,140 10,881,984 3.140 2020-01-14
198 2020-01-15 3,565,600 -222,000 0.07 5,449,473,140 11,267,296 3.160 2020-01-13
199 2020-01-14 3,787,600 33,200 0.07 5,449,473,140 11,552,180 3.050 2020-01-10
200 2020-01-10 3,754,400 19,200 0.07 5,449,473,140 11,375,832 3.030 2020-01-08
201 2020-01-07 3,735,200 146,800 0.07 5,449,473,140 11,579,120 3.100 2020-01-03
202 2020-01-06 3,588,400 -2,000 0.07 5,449,473,140 11,339,344 3.160 2020-01-02
203 2020-01-03 3,590,400 -235,200 0.07 5,449,473,140 11,309,760 3.150 2019-12-30
204 2020-01-02 3,825,600 -44,800 0.07 5,449,473,140 11,974,128 3.130 2019-12-27
205 2019-12-30 3,870,400 40,000 0.07 5,449,473,140 12,036,944 3.110 2019-12-23
206 2019-12-27 3,830,400 386,400 0.07 5,449,473,140 11,912,544 3.110 2019-12-20
207 2019-12-20 3,444,000 -62,000 0.06 5,449,473,140 10,883,040 3.160 2019-12-18
208 2019-12-19 3,506,000 -10,000 0.06 5,449,473,140 10,938,720 3.120 2019-12-17
209 2019-12-18 3,516,000 80,000 0.06 5,449,473,140 10,758,960 3.060 2019-12-16
210 2019-12-17 3,436,000 65,200 0.06 5,449,473,140 10,617,240 3.090 2019-12-13
211 2019-12-13 3,370,800 16,000 0.06 5,449,473,140 10,314,648 3.060 2019-12-11
212 2019-12-12 3,354,800 -4,000 0.06 5,449,473,140 10,299,236 3.070 2019-12-10
213 2019-12-06 3,358,800 7,200 0.06 5,449,473,140 10,177,164 3.030 2019-12-04
214 2019-11-29 3,351,600 400 0.06 5,449,473,140 10,691,604 3.190 2019-11-27
215 2019-11-28 3,351,200 20,000 0.06 5,449,473,140 10,723,840 3.200 2019-11-26
216 2019-11-25 3,331,200 60,000 0.06 5,449,473,140 9,960,288 2.990 2019-11-21
217 2019-11-21 3,271,200 5,200 0.06 5,449,473,140 10,108,008 3.090 2019-11-19
218 2019-11-20 3,266,000 10,000 0.06 5,449,473,140 9,928,640 3.040 2019-11-18
219 2019-11-19 3,256,000 4,400 0.06 5,449,473,140 9,833,120 3.020 2019-11-15
220 2019-11-13 3,251,600 5,200 0.06 5,449,473,140 10,112,476 3.110 2019-11-11
221 2019-11-07 3,246,400 -164,800 0.06 5,449,473,140 10,485,872 3.230 2019-11-05
222 2019-11-06 3,411,200 200,000 0.06 5,449,473,140 10,779,392 3.160 2019-11-04
223 2019-11-05 3,211,200 42,000 0.06 5,449,473,140 10,115,280 3.150 2019-11-01
224 2019-11-04 3,169,200 -1,600 0.06 5,449,473,140 10,331,592 3.260 2019-10-31
225 2019-11-01 3,170,800 -3,200 0.06 5,449,473,140 10,209,976 3.220 2019-10-30
226 2019-10-30 3,174,000 -100,000 0.06 5,449,473,140 10,220,280 3.220 2019-10-28
227 2019-10-25 3,274,000 -42,400 0.06 5,449,473,140 10,509,540 3.210 2019-10-23
228 2019-10-24 3,316,400 42,400 0.06 5,449,473,140 10,512,988 3.170 2019-10-22
229 2019-10-15 3,274,000 -10,000 0.06 5,449,473,140 10,542,280 3.220 2019-10-11
230 2019-10-14 3,284,000 -10,000 0.06 5,449,473,140 10,213,240 3.110 2019-10-10
231 2019-10-08 3,294,000 -68,000 0.06 5,449,473,140 9,947,880 3.020 2019-10-03
232 2019-10-04 3,362,000 10,000 0.06 5,449,473,140 10,758,400 3.200 2019-10-02
233 2019-10-02 3,352,000 10,000 0.06 5,449,473,140 10,491,760 3.130 2019-09-27
234 2019-09-27 3,342,000 81,200 0.06 5,449,473,140 10,560,720 3.160 2019-09-25
235 2019-09-23 3,260,800 2,000 0.06 5,449,473,140 10,532,384 3.230 2019-09-19
236 2019-09-18 3,258,800 10,000 0.06 5,449,473,140 10,916,980 3.350 2019-09-16
237 2019-09-17 3,248,800 -4,400 0.06 5,449,473,140 11,208,360 3.450 2019-09-13
238 2019-09-16 3,253,200 -20,000 0.06 5,449,473,140 11,158,476 3.430 2019-09-12
239 2019-09-13 3,273,200 -178,400 0.06 5,449,473,140 11,096,148 3.390 2019-09-11
240 2019-09-12 3,451,600 132,000 0.06 5,449,473,140 10,768,992 3.120 2019-09-10
241 2019-09-11 3,319,600 28,000 0.06 5,449,473,140 10,722,308 3.230 2019-09-09
242 2019-09-04 3,291,600 -10,000 0.06 5,449,473,140 10,335,624 3.140 2019-09-02
243 2019-09-03 3,301,600 10,000 0.06 5,449,473,140 10,631,152 3.220 2019-08-30
244 2019-08-29 3,291,600 101,200 0.06 5,449,473,140 10,467,288 3.180 2019-08-27
245 2019-08-28 3,190,400 -56,000 0.06 5,449,473,140 10,081,664 3.160 2019-08-26
246 2019-08-20 3,246,400 20,000 0.06 5,449,473,140 9,544,416 2.940 2019-08-16
247 2019-08-19 3,226,400 26,000 0.06 5,449,473,140 9,259,768 2.870 2019-08-15
248 2019-08-13 3,200,400 10,000 0.06 5,449,473,140 9,185,148 2.870 2019-08-09
249 2019-08-08 3,190,400 10,000 0.06 5,449,473,140 9,443,584 2.960 2019-08-06
250 2019-08-07 3,180,400 -4,000 0.06 5,449,473,140 9,350,376 2.940 2019-08-05
251 2019-08-06 3,184,400 -137,200 0.06 5,449,473,140 10,126,392 3.180 2019-08-02
252 2019-08-05 3,321,600 115,600 0.06 5,449,473,140 11,426,304 3.440 2019-08-01
253 2019-08-01 3,206,000 -8,000 0.06 5,449,473,140 13,048,420 4.070 2019-07-30
254 2019-07-10 3,214,000 -12,000 0.06 5,449,473,140 12,695,300 3.950 2019-07-08
255 2019-06-26 3,226,000 -14,000 0.06 5,449,473,140 12,871,740 3.990 2019-06-24
256 2019-06-25 3,240,000 -26,000 0.06 5,449,473,140 12,765,600 3.940 2019-06-21
257 2019-06-20 3,266,000 -20,000 0.06 5,449,473,140 11,822,920 3.620 2019-06-18
258 2019-06-19 3,286,000 20,000 0.06 5,449,473,140 11,796,740 3.590 2019-06-17
259 2019-06-14 3,266,000 20,000 0.06 5,449,473,140 11,757,600 3.600 2019-06-12
260 2019-06-05 3,246,000 24,000 0.06 5,449,473,140 12,204,960 3.760 2019-06-03
261 2019-06-04 3,222,000 10,000 0.06 5,449,473,140 12,050,280 3.740 2019-05-31
262 2019-05-16 3,212,000 4,000 0.06 5,449,473,140 12,173,480 3.790 2019-05-14
263 2019-05-09 3,208,000 10,000 0.06 5,449,473,140 13,377,360 4.170 2019-05-07
264 2019-05-08 3,198,000 4,400 0.06 5,449,473,140 13,175,760 4.120 2019-05-06
265 2019-04-26 3,193,600 -20,000 0.06 5,449,473,140 14,403,136 4.510 2019-04-24
266 2019-04-24 3,213,600 62,400 0.06 5,449,473,140 14,332,656 4.460 2019-04-18
267 2019-04-23 3,151,200 -60,000 0.06 5,449,473,140 14,148,888 4.490 2019-04-17
268 2019-04-17 3,211,200 10,000 0.06 5,449,473,140 14,193,504 4.420 2019-04-15
269 2019-04-16 3,201,200 -100,000 0.06 5,449,473,140 13,733,148 4.290 2019-04-12
270 2019-04-15 3,301,200 20,000 0.06 5,449,473,140 14,063,112 4.260 2019-04-11
271 2019-04-12 3,281,200 210,000 0.06 5,449,473,140 14,043,536 4.280 2019-04-10
272 2019-04-11 3,071,200 22,800 0.06 5,449,473,140 13,206,160 4.300 2019-04-09
273 2019-04-10 3,048,400 138,000 0.06 5,449,473,140 13,260,540 4.350 2019-04-08
274 2019-04-09 2,910,400 10,000 0.05 5,449,473,140 12,747,552 4.380 2019-04-04
275 2019-04-08 2,900,400 30,000 0.05 5,449,473,140 12,790,764 4.410 2019-04-03
276 2019-04-04 2,870,400 120,800 0.05 5,449,473,140 12,601,056 4.390 2019-04-02
277 2019-04-03 2,749,600 -45,200 0.05 5,449,473,140 12,098,240 4.400 2019-04-01
278 2019-03-29 2,794,800 10,000 0.05 5,449,473,140 11,318,940 4.050 2019-03-27
279 2019-03-26 2,784,800 -30,000 0.05 5,449,473,140 11,306,288 4.060 2019-03-22
280 2019-03-20 2,814,800 10,000 0.05 5,449,473,140 11,484,384 4.080 2019-03-18
281 2019-03-12 2,804,800 20,000 0.05 5,449,473,140 11,471,632 4.090 2019-03-08
282 2019-03-01 2,784,800 -70,000 0.05 5,449,473,140 11,974,640 4.300 2019-02-27
283 2019-02-27 2,854,800 20,000 0.05 5,449,473,140 12,047,256 4.220 2019-02-25
284 2019-02-19 2,834,800 -10,000 0.05 5,449,473,140 11,424,244 4.030 2019-02-15
285 2019-02-15 2,844,800 50,000 0.05 5,449,473,140 11,692,128 4.110 2019-02-13
286 2019-02-11 2,794,800 -32,000 0.05 5,449,473,140 11,011,512 3.940 2019-02-01
287 2019-02-08 2,826,800 -15,200 0.05 5,449,473,140 11,109,324 3.930 2019-01-31
288 2019-01-30 2,842,000 -43,600 0.05 5,449,473,140 10,685,920 3.760 2019-01-28
289 2019-01-25 2,885,600 -10,000 0.05 5,449,473,140 11,109,560 3.850 2019-01-23
290 2019-01-22 2,895,600 -4,000 0.05 5,449,473,140 10,626,852 3.670 2019-01-18
291 2019-01-04 2,899,600 20,000 0.05 5,449,473,140 9,858,640 3.400 2019-01-02
292 2018-12-18 2,879,600 -26,000 0.05 5,449,473,140 10,481,744 3.640 2018-12-14
293 2018-11-21 2,905,600 -4,400 0.05 5,449,473,140 10,576,384 3.640 2018-11-19
294 2018-10-24 2,910,000 -4,000 0.05 5,449,473,140 10,155,900 3.490 2018-10-22
295 2018-10-23 2,914,000 -2,000 0.05 5,449,473,140 9,791,040 3.360 2018-10-19
296 2018-10-19 2,916,000 10,000 0.05 5,449,473,140 9,593,640 3.290 2018-10-16
297 2018-10-15 2,906,000 -15,200 0.05 5,449,473,140 9,560,740 3.290 2018-10-11
298 2018-10-03 2,921,200 -150,000 0.05 5,449,473,140 11,188,196 3.830 2018-09-28
299 2018-09-28 3,071,200 76,000 0.06 5,449,473,140 10,994,896 3.580 2018-09-26
300 2018-09-26 2,995,200 -400 0.05 5,449,473,140 10,962,432 3.660 2018-09-21
301 2018-09-21 2,995,600 84,000 0.05 5,449,473,140 10,724,248 3.580 2018-09-19
302 2018-09-04 2,911,600 -50,000 0.05 5,449,473,140 10,714,688 3.680 2018-08-31
303 2018-08-31 2,961,600 -20,000 0.05 5,449,473,140 11,106,000 3.750 2018-08-29
304 2018-08-30 2,981,600 20,000 0.05 5,449,473,140 11,002,104 3.690 2018-08-28
305 2018-08-28 2,961,600 40,000 0.05 5,449,473,140 10,602,528 3.580 2018-08-24
306 2018-08-27 2,921,600 20,000 0.05 5,449,473,140 10,546,976 3.610 2018-08-23
307 2018-08-21 2,901,600 60,000 0.05 5,449,473,140 10,155,600 3.500 2018-08-17
308 2018-08-10 2,841,600 6,000 0.05 5,449,473,140 10,570,752 3.720 2018-08-08
309 2018-08-09 2,835,600 -21,200 0.05 5,449,473,140 10,548,432 3.720 2018-08-07
310 2018-08-07 2,856,800 -3,200 0.05 5,449,473,140 10,341,616 3.620 2018-08-03
311 2018-08-06 2,860,000 -30,000 0.05 5,449,473,140 10,582,000 3.700 2018-08-02
312 2018-08-03 2,890,000 10,000 0.05 5,449,473,140 10,866,400 3.760 2018-08-01
313 2018-07-30 2,880,000 14,000 0.05 5,449,473,140 11,232,000 3.900 2018-07-26
314 2018-07-26 2,866,000 20,000 0.05 5,449,473,140 11,177,400 3.900 2018-07-24
315 2018-07-19 2,846,000 20,000 0.05 5,449,473,140 11,042,480 3.880 2018-07-17
316 2018-07-18 2,826,000 10,000 0.05 5,449,473,140 11,162,700 3.950 2018-07-16
317 2018-07-16 2,816,000 8,000 0.05 5,449,473,140 11,264,000 4.000 2018-07-12
318 2018-07-11 2,808,000 10,000 0.05 5,449,473,140 11,344,320 4.040 2018-07-09
319 2018-07-05 2,798,000 20,000 0.05 5,449,473,140 11,219,980 4.010 2018-07-03
320 2018-07-04 2,778,000 -10,000 0.05 5,449,473,140 11,528,700 4.150 2018-06-29
321 2018-07-03 2,788,000 14,400 0.05 5,449,473,140 11,012,600 3.950 2018-06-28
322 2018-06-21 2,773,600 10,000 0.05 5,449,473,140 11,649,120 4.200 2018-06-19
323 2018-06-19 2,763,600 10,000 0.05 5,449,473,140 12,187,476 4.410 2018-06-14
324 2018-06-14 2,753,600 -34,000 0.05 5,449,473,140 12,611,488 4.580 2018-06-12
325 2018-06-12 2,787,600 -10,000 0.05 5,449,473,140 12,599,952 4.520 2018-06-08
326 2018-06-11 2,797,600 -4,000 0.05 5,449,473,140 12,673,128 4.530 2018-06-07
327 2018-06-08 2,801,600 -10,000 0.05 5,449,473,140 12,607,200 4.500 2018-06-06
328 2018-06-07 2,811,600 -8,000 0.05 5,449,473,140 12,483,504 4.440 2018-06-05
329 2018-06-06 2,819,600 -14,000 0.05 5,449,473,140 12,293,456 4.360 2018-06-04
330 2018-06-05 2,833,600 -20,400 0.05 5,449,473,140 12,297,824 4.340 2018-06-01
331 2018-06-04 2,854,000 38,000 0.05 5,449,473,140 12,129,500 4.250 2018-05-31
332 2018-05-31 2,816,000 -2,000 0.05 5,449,473,140 12,108,800 4.300 2018-05-29
333 2018-05-30 2,818,000 -69,200 0.05 5,449,473,140 13,047,340 4.630 2018-05-28
334 2018-05-29 2,887,200 -800 0.05 5,449,473,140 13,165,632 4.560 2018-05-25
335 2018-05-25 2,888,000 6,000 0.05 5,449,473,140 12,938,240 4.480 2018-05-23
336 2018-05-24 2,882,000 30,000 0.05 5,449,473,140 13,055,460 4.530 2018-05-21
337 2018-05-23 2,852,000 -28,000 0.05 5,449,473,140 12,919,560 4.530 2018-05-18
338 2018-05-21 2,880,000 -10,000 0.05 5,449,473,140 12,960,000 4.500 2018-05-17
339 2018-05-18 2,890,000 -16,000 0.05 5,449,473,140 12,918,300 4.470 2018-05-16
340 2018-05-17 2,906,000 14,000 0.05 5,449,473,140 13,077,000 4.500 2018-05-15
341 2018-05-16 2,892,000 -10,000 0.05 5,449,473,140 12,753,720 4.410 2018-05-14
342 2018-05-11 2,902,000 -100,000 0.05 5,449,473,140 12,652,720 4.360 2018-05-09
343 2018-05-10 3,002,000 -8,000 0.06 5,449,473,140 12,938,620 4.310 2018-05-08
344 2018-05-09 3,010,000 -40,000 0.06 5,449,473,140 12,822,600 4.260 2018-05-07
345 2018-05-08 3,050,000 4,000 0.06 5,449,473,140 12,718,500 4.170 2018-05-04
346 2018-05-07 3,046,000 78,000 0.06 5,449,473,140 12,732,280 4.180 2018-05-03
347 2018-05-04 2,968,000 108,800 0.05 5,449,473,140 12,554,640 4.230 2018-05-02
348 2018-05-03 2,859,200 50,000 0.05 5,449,473,140 12,637,664 4.420 2018-04-30
349 2018-04-19 2,809,200 10,000 0.05 5,449,473,140 12,725,676 4.530 2018-04-17
350 2018-04-17 2,799,200 10,000 0.05 5,449,473,140 13,352,184 4.770 2018-04-13
351 2018-04-13 2,789,200 -28,400 0.05 5,449,473,140 13,165,024 4.720 2018-04-11
352 2018-04-12 2,817,600 -12,800 0.05 5,449,473,140 13,214,544 4.690 2018-04-10
353 2018-04-11 2,830,400 8,000 0.05 5,449,473,140 13,048,144 4.610 2018-04-09
354 2018-04-10 2,822,400 20,000 0.05 5,449,473,140 13,293,504 4.710 2018-04-06
355 2018-04-09 2,802,400 -35,200 0.05 5,449,473,140 12,891,040 4.600 2018-04-04
356 2018-04-06 2,837,600 -20,000 0.05 5,449,473,140 13,336,720 4.700 2018-04-03
357 2018-04-04 2,857,600 -4,000 0.05 5,449,473,140 13,316,416 4.660 2018-03-29
358 2018-04-03 2,861,600 3,200 0.05 5,449,473,140 13,048,896 4.560 2018-03-28
359 2018-03-29 2,858,400 -76,000 0.05 5,449,473,140 12,919,968 4.520 2018-03-27
360 2018-03-28 2,934,400 -9,600 0.05 5,449,473,140 12,970,048 4.420 2018-03-26
361 2018-03-27 2,944,000 -17,200 0.05 5,449,473,140 12,629,760 4.290 2018-03-23
362 2018-03-26 2,961,200 -17,200 0.05 5,449,473,140 12,614,712 4.260 2018-03-22
363 2018-03-23 2,978,400 -27,200 0.05 5,449,473,140 12,926,256 4.340 2018-03-21
364 2018-03-22 3,005,600 -8,000 0.06 5,449,473,140 12,894,024 4.290 2018-03-20
365 2018-03-19 3,013,600 10,000 0.06 5,449,473,140 12,416,032 4.120 2018-03-15
366 2018-03-14 3,003,600 -2,400 0.06 5,449,473,140 12,434,904 4.140 2018-03-12
367 2018-03-12 3,006,000 8,000 0.06 5,449,473,140 12,414,780 4.130 2018-03-08
368 2018-03-07 2,998,000 -10,400 0.06 5,449,473,140 12,591,600 4.200 2018-03-05
369 2018-03-06 3,008,400 -10,000 0.06 5,449,473,140 12,695,448 4.220 2018-03-02
370 2018-02-26 3,018,400 -12,400 0.06 5,449,473,140 12,767,832 4.230 2018-02-22
371 2018-02-22 3,030,800 4,800 0.06 5,449,473,140 12,699,052 4.190 2018-02-20
372 2018-02-21 3,026,000 -10,000 0.06 5,449,473,140 12,406,600 4.100 2018-02-14
373 2018-02-13 3,036,000 70,000 0.06 5,449,473,140 11,901,120 3.920 2018-02-09
374 2018-02-12 2,966,000 40,000 0.05 5,449,473,140 12,130,940 4.090 2018-02-08
375 2018-02-09 2,926,000 7,200 0.05 5,449,473,140 11,908,820 4.070 2018-02-07
376 2018-02-08 2,918,800 28,400 0.05 5,449,473,140 11,967,080 4.100 2018-02-06
377 2018-02-05 2,890,400 -15,200 0.05 5,449,473,140 12,948,992 4.480 2018-02-01
378 2018-01-30 2,905,600 -16,000 0.05 5,449,473,140 13,017,088 4.480 2018-01-26
379 2018-01-29 2,921,600 -10,000 0.05 5,449,473,140 13,059,552 4.470 2018-01-25
380 2018-01-26 2,931,600 -69,600 0.05 5,449,473,140 13,309,464 4.540 2018-01-24
381 2018-01-25 3,001,200 20,000 0.06 5,449,473,140 13,085,232 4.360 2018-01-23
382 2018-01-24 2,981,200 46,000 0.05 5,449,473,140 12,938,408 4.340 2018-01-22
383 2018-01-23 2,935,200 -10,000 0.05 5,449,473,140 12,709,416 4.330 2018-01-19
384 2018-01-18 2,945,200 -1,600 0.05 5,449,473,140 12,782,168 4.340 2018-01-16
385 2018-01-16 2,946,800 -75,200 0.05 5,449,473,140 12,995,388 4.410 2018-01-12
386 2018-01-15 3,022,000 -10,000 0.06 5,449,473,140 13,145,700 4.350 2018-01-11
387 2018-01-12 3,032,000 -10,000 0.06 5,449,473,140 13,189,200 4.350 2018-01-10
388 2018-01-10 3,042,000 -32,000 0.06 5,449,473,140 13,354,380 4.390 2018-01-08
389 2018-01-09 3,074,000 -10,000 0.06 5,449,473,140 13,187,460 4.290 2018-01-05
390 2018-01-05 3,084,000 -140,000 0.06 5,449,473,140 13,261,200 4.300 2018-01-03
391 2018-01-03 3,224,000 -30,000 0.06 5,449,473,140 13,798,720 4.280 2017-12-29
392 2017-12-29 3,254,000 -10,000 0.06 5,449,473,140 13,471,560 4.140 2017-12-27
393 2017-12-28 3,264,000 -76,000 0.06 5,449,473,140 13,512,960 4.140 2017-12-22
394 2017-12-27 3,340,000 -10,000 0.06 5,449,473,140 13,226,400 3.960 2017-12-21
395 2017-12-22 3,350,000 30,000 0.06 5,449,473,140 13,098,500 3.910 2017-12-20
396 2017-12-20 3,320,000 -27,200 0.06 5,449,473,140 12,782,000 3.850 2017-12-18
397 2017-12-19 3,347,200 23,200 0.06 5,449,473,140 12,585,472 3.760 2017-12-15
398 2017-12-18 3,324,000 -15,600 0.06 5,449,473,140 12,531,480 3.770 2017-12-14
399 2017-12-14 3,339,600 10,000 0.06 5,449,473,140 12,389,916 3.710 2017-12-12
400 2017-12-13 3,329,600 15,600 0.06 5,449,473,140 12,585,888 3.780 2017-12-11
401 2017-12-12 3,314,000 -3,200 0.06 5,449,473,140 12,394,360 3.740 2017-12-08
402 2017-12-11 3,317,200 -52,000 0.06 5,449,473,140 12,008,264 3.620 2017-12-07
403 2017-12-08 3,369,200 20,000 0.06 5,449,473,140 12,432,348 3.690 2017-12-06
404 2017-12-04 3,349,200 -20,000 0.06 5,449,473,140 12,358,548 3.690 2017-11-30
405 2017-11-30 3,369,200 -16,000 0.06 5,449,473,140 12,533,424 3.720 2017-11-28
406 2017-11-29 3,385,200 -20,000 0.06 5,449,473,140 12,660,648 3.740 2017-11-27
407 2017-11-28 3,405,200 36,000 0.06 5,449,473,140 12,905,708 3.790 2017-11-24
408 2017-11-27 3,369,200 -20,000 0.06 5,449,473,140 12,668,192 3.760 2017-11-23
409 2017-11-24 3,389,200 -40,000 0.06 5,449,473,140 12,777,284 3.770 2017-11-22
410 2017-11-22 3,429,200 -8,000 0.06 5,449,473,140 12,516,580 3.650 2017-11-20
411 2017-11-21 3,437,200 1,600 0.06 5,449,473,140 12,339,548 3.590 2017-11-17
412 2017-11-20 3,435,600 -10,000 0.06 5,449,473,140 12,883,500 3.750 2017-11-16
413 2017-11-17 3,445,600 14,000 0.06 5,449,473,140 13,058,824 3.790 2017-11-15
414 2017-11-15 3,431,600 114,000 0.06 5,449,473,140 13,211,660 3.850 2017-11-13
415 2017-11-14 3,317,600 138,000 0.06 5,449,473,140 13,071,344 3.940 2017-11-10
416 2017-11-13 3,179,600 -80,000 0.06 5,449,473,140 12,813,788 4.030 2017-11-09
417 2017-11-10 3,259,600 45,200 0.06 5,449,473,140 13,299,168 4.080 2017-11-08
418 2017-11-09 3,214,400 6,000 0.06 5,449,473,140 13,371,904 4.160 2017-11-07
419 2017-11-08 3,208,400 26,000 0.06 5,449,473,140 13,250,692 4.130 2017-11-06
420 2017-11-07 3,182,400 45,600 0.06 5,449,473,140 13,334,256 4.190 2017-11-03
421 2017-11-06 3,136,800 13,200 0.06 5,449,473,140 13,456,872 4.290 2017-11-02
422 2017-11-03 3,123,600 12,000 0.06 5,449,473,140 13,525,188 4.330 2017-11-01
423 2017-11-02 3,111,600 -51,200 0.06 5,449,473,140 14,313,360 4.600 2017-10-31
424 2017-11-01 3,162,800 20,000 0.06 5,449,473,140 13,789,808 4.360 2017-10-30
425 2017-10-31 3,142,800 -26,000 0.06 5,449,473,140 13,828,320 4.400 2017-10-27
426 2017-10-30 3,168,800 -10,000 0.06 5,449,473,140 13,942,720 4.400 2017-10-26
427 2017-10-27 3,178,800 -26,400 0.06 5,449,473,140 14,018,508 4.410 2017-10-25
428 2017-10-26 3,205,200 27,200 0.06 5,449,473,140 14,134,932 4.410 2017-10-24
429 2017-10-25 3,178,000 35,200 0.06 5,449,473,140 13,506,500 4.250 2017-10-23
430 2017-10-23 3,142,800 30,000 0.06 5,449,473,140 12,759,768 4.060 2017-10-19
431 2017-10-19 3,112,800 -6,000 0.06 5,449,473,140 12,824,736 4.120 2017-10-17
432 2017-10-18 3,118,800 20,000 0.06 5,449,473,140 13,005,396 4.170 2017-10-16
433 2017-10-16 3,098,800 6,000 0.06 5,449,473,140 12,581,128 4.060 2017-10-12
434 2017-10-13 3,092,800 80,000 0.06 5,449,473,140 12,556,768 4.060 2017-10-11
435 2017-10-12 3,012,800 -10,000 0.06 5,449,473,140 12,503,120 4.150 2017-10-10
436 2017-10-11 3,022,800 -26,000 0.06 5,449,473,140 12,393,480 4.100 2017-10-09
437 2017-10-10 3,048,800 -40,000 0.06 5,449,473,140 12,164,712 3.990 2017-10-06
438 2017-10-09 3,088,800 37,200 0.06 5,449,473,140 12,540,528 4.060 2017-10-04
439 2017-10-06 3,051,600 -10,000 0.06 5,449,473,140 12,511,560 4.100 2017-10-03
440 2017-10-04 3,061,600 -112,000 0.06 5,449,473,140 12,215,784 3.990 2017-09-29
441 2017-10-03 3,173,600 9,600 0.06 5,449,473,140 12,567,456 3.960 2017-09-28
442 2017-09-29 3,164,000 10,000 0.06 5,449,473,140 12,656,000 4.000 2017-09-27
443 2017-09-27 3,154,000 20,000 0.06 5,449,473,140 12,332,140 3.910 2017-09-25
444 2017-09-26 3,134,000 -16,000 0.06 5,449,473,140 12,661,360 4.040 2017-09-22
445 2017-09-25 3,150,000 -10,000 0.06 5,449,473,140 12,820,500 4.070 2017-09-21
446 2017-09-22 3,160,000 4,000 0.06 5,449,473,140 12,798,000 4.050 2017-09-20
447 2017-09-21 3,156,000 110,000 0.06 5,449,473,140 12,497,760 3.960 2017-09-19
448 2017-09-20 3,046,000 -4,000 0.06 5,449,473,140 12,153,540 3.990 2017-09-18
449 2017-09-19 3,050,000 26,000 0.06 5,449,473,140 12,200,000 4.000 2017-09-15
450 2017-09-18 3,024,000 40,000 0.06 5,449,473,140 12,428,640 4.110 2017-09-14
451 2017-09-15 2,984,000 20,000 0.05 5,449,473,140 11,995,680 4.020 2017-09-13
452 2017-09-14 2,964,000 -10,000 0.05 5,449,473,140 12,182,040 4.110 2017-09-12
453 2017-09-13 2,974,000 -26,000 0.05 5,449,473,140 12,163,660 4.090 2017-09-11
454 2017-09-12 3,000,000 -16,000 0.06 5,449,473,140 11,640,000 3.880 2017-09-08
455 2017-09-08 3,016,000 20,000 0.06 5,449,473,140 11,611,600 3.850 2017-09-06
456 2017-09-05 2,996,000 20,000 0.05 5,449,473,140 11,654,440 3.890 2017-09-01
457 2017-09-04 2,976,000 -20,000 0.05 5,449,473,140 11,487,360 3.860 2017-08-31
458 2017-09-01 2,996,000 40,000 0.05 5,449,473,140 11,594,520 3.870 2017-08-30
459 2017-08-31 2,956,000 2,000 0.05 5,449,473,140 11,587,520 3.920 2017-08-29
460 2017-08-30 2,954,000 12,000 0.05 5,449,473,140 11,402,440 3.860 2017-08-28
461 2017-08-29 2,942,000 62,800 0.05 5,449,473,140 11,709,160 3.980 2017-08-25
462 2017-08-28 2,879,200 -20,000 0.05 5,449,473,140 13,042,776 4.530 2017-08-24
463 2017-08-25 2,899,200 -19,600 0.05 5,449,473,140 13,133,376 4.530 2017-08-22
464 2017-08-22 2,918,800 20,000 0.05 5,449,473,140 12,200,584 4.180 2017-08-18
465 2017-08-21 2,898,800 2,000 0.05 5,449,473,140 12,319,900 4.250 2017-08-17
466 2017-08-17 2,896,800 -18,000 0.05 5,449,473,140 12,456,240 4.300 2017-08-15
467 2017-08-16 2,914,800 20,000 0.05 5,449,473,140 12,737,676 4.370 2017-08-14
468 2017-08-14 2,894,800 -46,000 0.05 5,449,473,140 12,968,704 4.480 2017-08-10
469 2017-08-11 2,940,800 14,000 0.05 5,449,473,140 13,645,312 4.640 2017-08-09
470 2017-08-10 2,926,800 -39,200 0.05 5,449,473,140 13,990,104 4.780 2017-08-08
471 2017-08-09 2,966,000 -442,800 0.05 5,449,473,140 13,435,980 4.530 2017-08-07
472 2017-08-08 3,408,800 -30,000 0.06 5,449,473,140 13,737,464 4.030 2017-08-04
473 2017-08-07 3,438,800 -10,000 0.06 5,449,473,140 13,342,544 3.880 2017-08-03
474 2017-08-04 3,448,800 -34,000 0.06 5,449,473,140 13,450,320 3.900 2017-08-02
475 2017-08-03 3,482,800 -18,000 0.06 5,449,473,140 13,443,608 3.860 2017-08-01
476 2017-08-02 3,500,800 -14,000 0.06 5,449,473,140 13,618,112 3.890 2017-07-31
477 2017-08-01 3,514,800 -116,800 0.06 5,449,473,140 13,707,720 3.900 2017-07-28
478 2017-07-31 3,631,600 -4,000 0.07 5,449,473,140 13,146,392 3.620 2017-07-27
479 2017-07-27 3,635,600 -8,000 0.07 5,449,473,140 12,833,668 3.530 2017-07-25
480 2017-07-25 3,643,600 -8,000 0.07 5,449,473,140 12,825,472 3.520 2017-07-21
481 2017-07-24 3,651,600 -16,400 0.07 5,449,473,140 12,890,148 3.530 2017-07-20
482 2017-07-20 3,668,000 -30,000 0.07 5,449,473,140 12,654,600 3.450 2017-07-18
483 2017-07-10 3,698,000 -2,000 0.07 5,449,473,140 12,684,140 3.430 2017-07-06
484 2017-06-28 3,700,000 -20,000 0.07 5,449,473,140 12,839,000 3.470 2017-06-26
485 2017-06-27 3,720,000 -10,000 0.07 5,449,473,140 13,020,000 3.500 2017-06-23
486 2017-06-26 3,730,000 -20,000 0.07 5,449,473,140 13,017,700 3.490 2017-06-22
487 2017-06-23 3,750,000 -80,000 0.07 5,449,473,140 13,312,500 3.550 2017-06-21
488 2017-06-22 3,830,000 -156,000 0.07 5,449,473,140 13,251,800 3.460 2017-06-20
489 2017-06-20 3,986,000 -20,000 0.07 5,449,473,140 13,751,700 3.450 2017-06-16
490 2017-06-15 4,006,000 -122,000 0.07 5,449,473,140 13,900,820 3.470 2017-06-13
491 2017-06-14 4,128,000 -8,000 0.08 5,449,473,140 13,787,520 3.340 2017-06-12
492 2017-06-13 4,136,000 -60,000 0.08 5,449,473,140 13,772,880 3.330 2017-06-09
493 2017-06-09 4,196,000 8,000 0.08 5,449,473,140 13,888,760 3.310 2017-06-07
494 2017-06-08 4,188,000 30,000 0.08 5,449,473,140 13,736,640 3.280 2017-06-06
495 2017-06-02 4,158,000 10,000 0.08 5,449,473,140 13,846,140 3.330 2017-05-31
496 2017-06-01 4,148,000 -34,000 0.08 5,449,473,140 14,103,200 3.400 2017-05-29
497 2017-05-31 4,182,000 -22,000 0.08 5,449,473,140 14,302,440 3.420 2017-05-26
498 2017-05-29 4,204,000 -10,000 0.08 5,449,473,140 14,335,640 3.410 2017-05-25
499 2017-05-23 4,214,000 10,000 0.08 5,449,473,140 14,285,460 3.390 2017-05-19
500 2017-05-22 4,204,000 100,400 0.08 5,449,473,140 14,167,480 3.370 2017-05-18
501 2017-05-19 4,103,600 11,600 0.08 5,449,473,140 13,993,276 3.410 2017-05-17
502 2017-05-18 4,092,000 158,800 0.08 5,449,473,140 13,912,800 3.400 2017-05-16
503 2017-05-16 3,933,200 -46,800 0.07 5,449,473,140 13,412,212 3.410 2017-05-12
504 2017-05-10 3,980,000 -100,000 0.07 5,449,473,140 13,651,400 3.430 2017-05-08
505 2017-05-05 4,080,000 -3,600 0.07 5,449,473,140 13,953,600 3.420 2017-05-02
506 2017-05-04 4,083,600 -212,000 0.07 5,449,473,140 14,415,108 3.530 2017-04-28
507 2017-05-02 4,295,600 -110,000 0.08 5,449,473,140 15,034,600 3.500 2017-04-27
508 2017-04-28 4,405,600 -800 0.08 5,449,473,140 15,331,488 3.480 2017-04-26
509 2017-04-27 4,406,400 -10,000 0.08 5,449,473,140 15,422,400 3.500 2017-04-25
510 2017-04-21 4,416,400 10,000 0.08 5,449,473,140 14,750,776 3.340 2017-04-19
511 2017-04-20 4,406,400 80,000 0.08 5,449,473,140 14,805,504 3.360 2017-04-18
512 2017-04-19 4,326,400 -112,000 0.08 5,449,473,140 14,753,024 3.410 2017-04-13
513 2017-04-18 4,438,400 14,400 0.08 5,449,473,140 15,046,176 3.390 2017-04-12
514 2017-04-12 4,424,000 410,000 0.08 5,449,473,140 15,130,080 3.420 2017-04-10
515 2017-04-11 4,014,000 15,600 0.07 5,449,473,140 13,928,580 3.470 2017-04-07
516 2017-04-07 3,998,400 -12,000 0.07 5,449,473,140 13,954,416 3.490 2017-04-05
517 2017-04-06 4,010,400 10,000 0.07 5,449,473,140 14,076,504 3.510 2017-04-03
518 2017-03-30 4,000,400 20,000 0.07 5,449,473,140 13,961,396 3.490 2017-03-28
519 2017-03-29 3,980,400 52,000 0.07 5,449,473,140 13,573,164 3.410 2017-03-27
520 2017-03-28 3,928,400 84,000 0.07 5,449,473,140 14,220,808 3.620 2017-03-24
521 2017-03-27 3,844,400 -12,000 0.07 5,449,473,140 14,108,948 3.670 2017-03-23
522 2017-03-24 3,856,400 20,000 0.07 5,449,473,140 13,921,604 3.610 2017-03-22
523 2017-03-22 3,836,400 26,000 0.07 5,449,473,140 13,926,132 3.630 2017-03-20
524 2017-03-20 3,810,400 -100,000 0.07 5,449,473,140 13,793,648 3.620 2017-03-16
525 2017-03-17 3,910,400 -10,000 0.07 5,449,473,140 13,803,712 3.530 2017-03-15
526 2017-03-15 3,920,400 90,000 0.07 5,449,473,140 13,878,216 3.540 2017-03-13
527 2017-03-13 3,830,400 -80,000 0.07 5,449,473,140 13,751,136 3.590 2017-03-09
528 2017-03-10 3,910,400 5,200 0.07 5,449,473,140 13,960,128 3.570 2017-03-08
529 2017-03-09 3,905,200 -20,000 0.07 5,449,473,140 14,019,668 3.590 2017-03-07
530 2017-03-06 3,925,200 -10,000 0.07 5,449,473,140 14,287,728 3.640 2017-03-02
531 2017-03-02 3,935,200 -60,000 0.07 5,449,473,140 14,520,888 3.690 2017-02-28
532 2017-02-27 3,995,200 -30,000 0.07 5,449,473,140 15,061,904 3.770 2017-02-23
533 2017-02-22 4,025,200 -70,000 0.07 5,449,473,140 14,852,988 3.690 2017-02-20
534 2017-02-16 4,095,200 -10,000 0.08 5,449,473,140 15,357,000 3.750 2017-02-14
535 2017-02-14 4,105,200 10,000 0.08 5,449,473,140 15,189,240 3.700 2017-02-10
536 2017-02-13 4,095,200 -50,000 0.08 5,449,473,140 15,357,000 3.750 2017-02-09
537 2017-02-10 4,145,200 22,000 0.08 5,449,473,140 15,503,048 3.740 2017-02-08
538 2017-02-09 4,123,200 19,600 0.08 5,449,473,140 15,214,608 3.690 2017-02-07
539 2017-02-08 4,103,600 -43,200 0.08 5,449,473,140 15,060,212 3.670 2017-02-06
540 2017-02-02 4,146,800 20,000 0.08 5,449,473,140 14,430,864 3.480 2017-01-26
541 2017-02-01 4,126,800 -20,000 0.08 5,449,473,140 14,361,264 3.480 2017-01-25
542 2017-01-25 4,146,800 30,000 0.08 5,449,473,140 14,264,992 3.440 2017-01-23
543 2017-01-23 4,116,800 90,000 0.08 5,449,473,140 13,997,120 3.400 2017-01-19
544 2017-01-19 4,026,800 20,000 0.07 5,449,473,140 13,691,120 3.400 2017-01-17
545 2017-01-18 4,006,800 -10,000 0.07 5,449,473,140 13,583,052 3.390 2017-01-16
546 2017-01-05 4,016,800 4,800 0.07 5,449,473,140 13,134,936 3.270 2017-01-03
547 2016-12-29 4,012,000 -6,000 0.07 5,449,473,140 13,560,560 3.380 2016-12-23
548 2016-12-22 4,018,000 8,000 0.07 5,449,473,140 13,621,020 3.390 2016-12-20
549 2016-12-07 4,010,000 -12,000 0.07 5,449,473,140 14,395,900 3.590 2016-12-05
550 2016-12-06 4,022,000 10,000 0.07 5,449,473,140 14,640,080 3.640 2016-12-02
551 2016-12-01 4,012,000 -10,000 0.07 5,449,473,140 14,483,320 3.610 2016-11-29
552 2016-11-25 4,022,000 10,000 0.07 5,449,473,140 14,760,740 3.670 2016-11-23
553 2016-11-23 4,012,000 20,000 0.07 5,449,473,140 14,804,280 3.690 2016-11-21
554 2016-11-22 3,992,000 -8,000 0.07 5,449,473,140 14,570,800 3.650 2016-11-18
555 2016-11-16 4,000,000 -10,000 0.07 5,449,473,140 14,280,000 3.570 2016-11-14
556 2016-11-11 4,010,000 -50,000 0.07 5,449,473,140 14,195,400 3.540 2016-11-09
557 2016-10-28 4,060,000 -10,000 0.07 5,449,473,140 14,900,200 3.670 2016-10-26
558 2016-10-27 4,070,000 10,000 0.07 5,449,473,140 14,936,900 3.670 2016-10-25
559 2016-10-20 4,060,000 -110,000 0.07 5,449,473,140 14,940,800 3.680 2016-10-18
560 2016-10-13 4,170,000 20,000 0.08 5,449,473,140 15,303,900 3.670 2016-10-11
561 2016-10-06 4,150,000 30,000 0.08 5,449,473,140 15,811,500 3.810 2016-10-04
562 2016-10-04 4,120,000 4,000 0.08 5,449,473,140 15,408,800 3.740 2016-09-30
563 2016-10-03 4,116,000 100,000 0.08 5,449,473,140 15,640,800 3.800 2016-09-29
564 2016-09-30 4,016,000 150,000 0.07 5,449,473,140 15,260,800 3.800 2016-09-28
565 2016-09-29 3,866,000 20,000 0.07 5,449,473,140 14,652,140 3.790 2016-09-27
566 2016-09-26 3,846,000 -475,200 0.07 5,449,473,140 14,730,180 3.830 2016-09-22
567 2016-09-23 4,321,200 -6,000 0.08 5,449,473,140 16,118,076 3.730 2016-09-21
568 2016-09-22 4,327,200 12,000 0.08 5,449,473,140 16,227,000 3.750 2016-09-20
569 2016-09-21 4,315,200 481,200 0.08 5,449,473,140 16,354,608 3.790 2016-09-19
570 2016-09-20 3,834,000 10,000 0.07 5,449,473,140 14,722,560 3.840 2016-09-15
571 2016-09-19 3,824,000 10,000 0.07 5,449,473,140 14,492,960 3.790 2016-09-14
572 2016-09-15 3,814,000 20,000 0.07 5,449,473,140 14,531,340 3.810 2016-09-13
573 2016-09-14 3,794,000 30,000 0.07 5,449,473,140 14,455,140 3.810 2016-09-12
574 2016-09-13 3,764,000 -38,000 0.07 5,449,473,140 14,830,160 3.940 2016-09-09
575 2016-09-08 3,802,000 -10,000 0.07 5,449,473,140 14,789,780 3.890 2016-09-06
576 2016-09-07 3,812,000 20,000 0.07 5,449,473,140 14,447,480 3.790 2016-09-05
577 2016-09-05 3,792,000 20,000 0.07 5,449,473,140 13,954,560 3.680 2016-09-01
578 2016-09-01 3,772,000 142,000 0.07 5,449,473,140 14,182,720 3.760 2016-08-30
579 2016-08-30 3,630,000 -9,200 0.07 5,449,473,140 13,685,100 3.770 2016-08-26
580 2016-08-23 3,639,200 -3,600 0.07 5,449,473,140 14,047,312 3.860 2016-08-19
581 2016-08-22 3,642,800 -57,600 0.07 5,449,473,140 13,988,352 3.840 2016-08-18
582 2016-08-18 3,700,400 -20,000 0.07 5,449,473,140 13,358,444 3.610 2016-08-16
583 2016-08-17 3,720,400 -20,000 0.07 5,449,473,140 13,430,644 3.610 2016-08-15
584 2016-08-16 3,740,400 -20,000 0.07 5,449,473,140 13,428,036 3.590 2016-08-12
585 2016-08-11 3,760,400 40,000 0.07 5,449,473,140 13,687,856 3.640 2016-08-09
586 2016-08-03 3,720,400 -84,000 0.07 5,449,473,140 12,872,584 3.460 2016-07-29
587 2016-08-01 3,804,400 20,000 0.07 5,449,473,140 13,163,224 3.460 2016-07-28
588 2016-07-29 3,784,400 4,000 0.07 5,449,473,140 13,056,180 3.450 2016-07-27
589 2016-07-26 3,780,400 40,000 0.07 5,449,473,140 13,004,576 3.440 2016-07-22
590 2016-07-25 3,740,400 8,000 0.07 5,449,473,140 13,053,996 3.490 2016-07-21
591 2016-07-19 3,732,400 10,000 0.07 5,449,473,140 13,212,696 3.540 2016-07-15
592 2016-07-18 3,722,400 10,000 0.07 5,449,473,140 13,251,744 3.560 2016-07-14
593 2016-07-12 3,712,400 -8,000 0.07 5,449,473,140 12,956,276 3.490 2016-07-08
594 2016-07-08 3,720,400 -10,000 0.07 5,449,473,140 13,133,012 3.530 2016-07-06
595 2016-07-07 3,730,400 -30,000 0.07 5,449,473,140 13,056,400 3.500 2016-07-05
596 2016-07-05 3,760,400 -20,000 0.07 5,449,473,140 12,935,776 3.440 2016-06-30
597 2016-06-30 3,780,400 -3,200 0.07 5,449,473,140 13,193,596 3.490 2016-06-28
598 2016-06-28 3,783,600 -200,000 0.07 5,449,473,140 13,091,256 3.460 2016-06-24
599 2016-06-27 3,983,600 -9,200 0.07 5,449,473,140 14,062,108 3.530 2016-06-23
600 2016-06-24 3,992,800 -50,000 0.07 5,449,473,140 14,214,368 3.560 2016-06-22
601 2016-06-22 4,042,800 -1,200 0.07 5,449,473,140 13,947,660 3.450 2016-06-20
602 2016-06-21 4,044,000 -20,000 0.07 5,449,473,140 13,992,240 3.460 2016-06-17
603 2016-06-17 4,064,000 1,200 0.07 5,449,473,140 13,980,160 3.440 2016-06-15
604 2016-06-15 4,062,800 4,000 0.07 5,449,473,140 13,976,032 3.440 2016-06-13
605 2016-06-14 4,058,800 -12,000 0.07 5,449,473,140 14,449,328 3.560 2016-06-10
606 2016-06-13 4,070,800 18,000 0.07 5,449,473,140 14,614,172 3.590 2016-06-08
607 2016-06-07 4,052,800 -33,200 0.07 5,449,473,140 14,671,136 3.620 2016-06-03
608 2016-06-06 4,086,000 -26,800 0.07 5,449,473,140 14,546,160 3.560 2016-06-02
609 2016-06-03 4,112,800 140,000 0.08 5,449,473,140 14,682,696 3.570 2016-06-01
610 2016-05-30 3,972,800 60,000 0.07 5,449,473,140 14,023,984 3.530 2016-05-26
611 2016-05-27 3,912,800 10,000 0.07 5,449,473,140 13,929,568 3.560 2016-05-25
612 2016-05-23 3,902,800 4,000 0.07 5,449,473,140 14,050,080 3.600 2016-05-19
613 2016-05-20 3,898,800 -4,000 0.07 5,449,473,140 14,308,596 3.670 2016-05-18
614 2016-05-13 3,902,800 4,000 0.07 5,449,473,140 14,089,108 3.610 2016-05-11
615 2016-05-12 3,898,800 25,200 0.07 5,449,473,140 13,918,716 3.570 2016-05-10
616 2016-05-11 3,873,600 10,000 0.07 5,449,473,140 14,138,640 3.650 2016-05-09
617 2016-05-10 3,863,600 10,000 0.07 5,449,473,140 14,643,044 3.790 2016-05-06
618 2016-05-06 3,853,600 84,000 0.07 5,449,473,140 14,528,072 3.770 2016-05-04
619 2016-05-04 3,769,600 10,000 0.07 5,449,473,140 14,626,048 3.880 2016-04-29
620 2016-05-03 3,759,600 -4,000 0.07 5,449,473,140 15,113,592 4.020 2016-04-28
621 2016-04-29 3,763,600 6,000 0.07 5,449,473,140 15,204,944 4.040 2016-04-27
622 2016-04-27 3,757,600 -8,800 0.07 5,449,473,140 14,842,520 3.950 2016-04-25
623 2016-04-25 3,766,400 -76,400 0.07 5,449,473,140 15,178,592 4.030 2016-04-21
624 2016-04-22 3,842,800 -22,400 0.07 5,449,473,140 15,255,916 3.970 2016-04-20
625 2016-04-21 3,865,200 -3,200 0.07 5,449,473,140 15,499,452 4.010 2016-04-19
626 2016-04-19 3,868,400 -10,000 0.07 5,449,473,140 15,473,600 4.000 2016-04-15
627 2016-04-15 3,878,400 -23,600 0.07 5,449,473,140 15,901,440 4.100 2016-04-13
628 2016-04-12 3,902,000 6,400 0.07 5,449,473,140 15,647,020 4.010 2016-04-08
629 2016-04-11 3,895,600 -10,000 0.07 5,449,473,140 15,582,400 4.000 2016-04-07
630 2016-04-07 3,905,600 -6,000 0.07 5,449,473,140 14,294,496 3.660 2016-04-05
631 2016-04-06 3,911,600 -70,000 0.07 5,449,473,140 14,238,224 3.640 2016-04-01
632 2016-04-05 3,981,600 6,000 0.07 5,449,473,140 15,249,528 3.830 2016-03-31
633 2016-04-01 3,975,600 -2,000 0.07 5,449,473,140 14,988,012 3.770 2016-03-30
634 2016-03-31 3,977,600 114,800 0.07 5,449,473,140 14,756,896 3.710 2016-03-29
635 2016-03-30 3,862,800 88,800 0.07 5,449,473,140 15,721,596 4.070 2016-03-24
636 2016-03-29 3,774,000 -64,800 0.07 5,449,473,140 16,605,600 4.400 2016-03-23
637 2016-03-23 3,838,800 -40,000 0.07 5,449,473,140 16,698,780 4.350 2016-03-21
638 2016-03-21 3,878,800 -40,000 0.07 5,449,473,140 16,562,476 4.270 2016-03-17
639 2016-03-18 3,918,800 4,000 0.07 5,449,473,140 16,380,584 4.180 2016-03-16
640 2016-03-17 3,914,800 -40,000 0.07 5,449,473,140 16,794,492 4.290 2016-03-15
641 2016-03-16 3,954,800 -83,200 0.07 5,449,473,140 16,451,968 4.160 2016-03-14
642 2016-03-15 4,038,000 -20,000 0.07 5,449,473,140 16,313,520 4.040 2016-03-11
643 2016-03-14 4,058,000 -20,000 0.07 5,449,473,140 16,110,260 3.970 2016-03-10
644 2016-03-11 4,078,000 -1,200 0.07 5,449,473,140 16,230,440 3.980 2016-03-09
645 2016-03-10 4,079,200 146,000 0.07 5,449,473,140 16,520,760 4.050 2016-03-08
646 2016-03-09 3,933,200 -16,400 0.07 5,449,473,140 15,890,128 4.040 2016-03-07
647 2016-03-07 3,949,600 -14,000 0.07 5,449,473,140 15,482,432 3.920 2016-03-03
648 2016-03-04 3,963,600 -84,000 0.07 5,449,473,140 15,497,676 3.910 2016-03-02
649 2016-03-03 4,047,600 -10,000 0.07 5,449,473,140 15,340,404 3.790 2016-03-01
650 2016-03-01 4,057,600 -10,000 0.07 5,449,473,140 14,242,176 3.510 2016-02-26
651 2016-02-18 4,067,600 -1,600 0.07 5,449,473,140 14,114,572 3.470 2016-02-16
652 2016-02-17 4,069,200 -14,800 0.07 5,449,473,140 13,591,128 3.340 2016-02-15
653 2016-02-16 4,084,000 -20,000 0.07 5,449,473,140 13,150,480 3.220 2016-02-12
654 2016-02-15 4,104,000 -30,800 0.08 5,449,473,140 13,543,200 3.300 2016-02-11
655 2016-02-11 4,134,800 10,000 0.08 5,449,473,140 14,016,972 3.390 2016-02-04
656 2016-02-01 4,124,800 -31,200 0.08 5,449,473,140 14,354,304 3.480 2016-01-28
657 2016-01-28 4,156,000 -10,000 0.08 5,449,473,140 14,088,840 3.390 2016-01-26
658 2016-01-27 4,166,000 -376,000 0.08 5,449,473,140 14,497,680 3.480 2016-01-25
659 2016-01-26 4,542,000 -279,600 0.08 5,449,473,140 15,533,640 3.420 2016-01-22
660 2016-01-25 4,821,600 -136,000 0.09 5,449,473,140 15,670,200 3.250 2016-01-21
661 2016-01-21 4,957,600 -45,600 0.09 5,449,473,140 17,103,720 3.450 2016-01-19
662 2016-01-20 5,003,200 -54,000 0.09 5,449,473,140 16,560,592 3.310 2016-01-18
663 2016-01-19 5,057,200 45,600 0.09 5,449,473,140 16,739,332 3.310 2016-01-15
664 2016-01-18 5,011,600 4,000 0.09 5,449,473,140 17,640,832 3.520 2016-01-14
665 2016-01-15 5,007,600 20,000 0.09 5,449,473,140 17,776,980 3.550 2016-01-13
666 2016-01-13 4,987,600 -40,000 0.09 5,449,473,140 17,705,980 3.550 2016-01-11
667 2016-01-12 5,027,600 72,000 0.09 5,449,473,140 18,551,844 3.690 2016-01-08
668 2016-01-11 4,955,600 18,400 0.09 5,449,473,140 18,335,720 3.700 2016-01-07
669 2016-01-07 4,937,200 40,400 0.09 5,449,473,140 19,255,080 3.900 2016-01-05
670 2016-01-06 4,896,800 -60,800 0.09 5,449,473,140 18,950,616 3.870 2016-01-04
671 2016-01-05 4,957,600 -90,000 0.09 5,449,473,140 19,582,520 3.950 2015-12-30
672 2016-01-04 5,047,600 -10,000 0.09 5,449,473,140 19,837,068 3.930 2015-12-29
673 2015-12-30 5,057,600 -42,000 0.09 5,449,473,140 19,623,488 3.880 2015-12-28
674 2015-12-29 5,099,600 -109,200 0.09 5,449,473,140 19,888,440 3.900 2015-12-23
675 2015-12-23 5,208,800 -7,600 0.10 5,449,473,140 19,428,824 3.730 2015-12-21
676 2015-12-21 5,216,400 -8,400 0.10 5,449,473,140 19,248,516 3.690 2015-12-17
677 2015-12-16 5,224,800 -5,200 0.10 5,449,473,140 19,018,272 3.640 2015-12-14
678 2015-12-15 5,230,000 20,400 0.10 5,449,473,140 18,409,600 3.520 2015-12-11
679 2015-12-14 5,209,600 6,800 0.10 5,449,473,140 18,806,656 3.610 2015-12-10
680 2015-12-11 5,202,800 140,000 0.10 5,449,473,140 19,146,304 3.680 2015-12-09
681 2015-12-10 5,062,800 4,000 0.09 5,449,473,140 19,339,896 3.820 2015-12-08
682 2015-12-09 5,058,800 -4,000 0.09 5,449,473,140 19,881,084 3.930 2015-12-07
683 2015-12-08 5,062,800 -10,000 0.09 5,449,473,140 19,744,920 3.900 2015-12-04
684 2015-12-07 5,072,800 -70,800 0.09 5,449,473,140 19,986,832 3.940 2015-12-03
685 2015-12-04 5,143,600 40,000 0.09 5,449,473,140 20,162,912 3.920 2015-12-02
686 2015-12-03 5,103,600 13,600 0.09 5,449,473,140 19,904,040 3.900 2015-12-01
687 2015-12-02 5,090,000 10,000 0.09 5,449,473,140 19,749,200 3.880 2015-11-30
688 2015-12-01 5,080,000 -8,400 0.09 5,449,473,140 20,066,000 3.950 2015-11-27
689 2015-11-30 5,088,400 -43,600 0.09 5,449,473,140 20,353,600 4.000 2015-11-26
690 2015-11-27 5,132,000 -76,800 0.09 5,449,473,140 20,476,680 3.990 2015-11-25
691 2015-11-26 5,208,800 8,000 0.10 5,449,473,140 20,210,144 3.880 2015-11-24
692 2015-11-25 5,200,800 -12,000 0.10 5,449,473,140 20,283,120 3.900 2015-11-23
693 2015-11-24 5,212,800 -190,000 0.10 5,449,473,140 19,965,024 3.830 2015-11-20
694 2015-11-20 5,402,800 52,000 0.10 5,449,473,140 19,936,332 3.690 2015-11-18
695 2015-11-19 5,350,800 -2,000 0.10 5,449,473,140 19,958,484 3.730 2015-11-17
696 2015-11-18 5,352,800 48,400 0.10 5,449,473,140 19,591,248 3.660 2015-11-16
697 2015-11-17 5,304,400 90,000 0.10 5,449,473,140 19,732,368 3.720 2015-11-13
698 2015-11-16 5,214,400 91,600 0.10 5,449,473,140 20,023,296 3.840 2015-11-12
699 2015-11-13 5,122,800 84,000 0.09 5,449,473,140 19,466,640 3.800 2015-11-11
700 2015-11-12 5,038,800 -16,000 0.09 5,449,473,140 19,097,052 3.790 2015-11-10
701 2015-11-11 5,054,800 336,800 0.09 5,449,473,140 19,460,980 3.850 2015-11-09
702 2015-11-10 4,718,000 4,800 0.09 5,449,473,140 17,503,780 3.710 2015-11-06
703 2015-11-09 4,713,200 268,400 0.09 5,449,473,140 17,203,180 3.650 2015-11-05
704 2015-11-06 4,444,800 -132,000 0.08 5,449,473,140 16,001,280 3.600 2015-11-04
705 2015-11-05 4,576,800 -38,000 0.08 5,449,473,140 15,881,496 3.470 2015-11-03
706 2015-11-04 4,614,800 128,400 0.08 5,449,473,140 15,644,172 3.390 2015-11-02
707 2015-11-03 4,486,400 -44,800 0.08 5,449,473,140 15,388,352 3.430 2015-10-30
708 2015-11-02 4,531,200 -46,000 0.08 5,449,473,140 15,406,080 3.400 2015-10-29
709 2015-10-29 4,577,200 -18,000 0.08 5,449,473,140 15,425,164 3.370 2015-10-27
710 2015-10-28 4,595,200 -381,200 0.08 5,449,473,140 15,118,208 3.290 2015-10-26
711 2015-10-27 4,976,400 -26,000 0.09 5,449,473,140 17,069,052 3.430 2015-10-23
712 2015-10-23 5,002,400 -18,000 0.09 5,449,473,140 17,208,256 3.440 2015-10-20
713 2015-10-22 5,020,400 45,600 0.09 5,449,473,140 17,320,380 3.450 2015-10-19
714 2015-10-20 4,974,800 -8,000 0.09 5,449,473,140 16,765,076 3.370 2015-10-16
715 2015-10-19 4,982,800 -50,000 0.09 5,449,473,140 16,393,412 3.290 2015-10-15
716 2015-10-16 5,032,800 50,000 0.09 5,449,473,140 15,853,320 3.150 2015-10-14
717 2015-10-15 4,982,800 -40,000 0.09 5,449,473,140 15,596,164 3.130 2015-10-13
718 2015-10-14 5,022,800 28,400 0.09 5,449,473,140 15,821,820 3.150 2015-10-12
719 2015-10-13 4,994,400 -10,000 0.09 5,449,473,140 15,432,696 3.090 2015-10-09
720 2015-10-12 5,004,400 -7,200 0.09 5,449,473,140 14,863,068 2.970 2015-10-08
721 2015-10-09 5,011,600 30,000 0.09 5,449,473,140 15,435,728 3.080 2015-10-07
722 2015-10-08 4,981,600 10,000 0.09 5,449,473,140 15,193,880 3.050 2015-10-06
723 2015-10-07 4,971,600 4,000 0.09 5,449,473,140 15,213,096 3.060 2015-10-05
724 2015-10-06 4,967,600 -30,000 0.09 5,449,473,140 14,902,800 3.000 2015-10-02
725 2015-10-05 4,997,600 -72,000 0.09 5,449,473,140 14,692,944 2.940 2015-09-30
726 2015-10-02 5,069,600 20,000 0.09 5,449,473,140 14,397,664 2.840 2015-09-29
727 2015-09-30 5,049,600 59,200 0.09 5,449,473,140 14,391,360 2.850 2015-09-25
728 2015-09-29 4,990,400 3,200 0.09 5,449,473,140 14,222,640 2.850 2015-09-24
729 2015-09-25 4,987,200 20,000 0.09 5,449,473,140 14,163,648 2.840 2015-09-23
730 2015-09-24 4,967,200 44,000 0.09 5,449,473,140 14,504,224 2.920 2015-09-22
731 2015-09-22 4,923,200 -40,000 0.09 5,449,473,140 14,523,440 2.950 2015-09-18
732 2015-09-21 4,963,200 20,000 0.09 5,449,473,140 14,194,752 2.860 2015-09-17
733 2015-09-18 4,943,200 -6,000 0.09 5,449,473,140 14,384,712 2.910 2015-09-16
734 2015-09-17 4,949,200 -48,000 0.09 5,449,473,140 14,055,728 2.840 2015-09-15
735 2015-09-16 4,997,200 -27,200 0.09 5,449,473,140 14,042,132 2.810 2015-09-14
736 2015-09-15 5,024,400 -104,800 0.09 5,449,473,140 13,917,588 2.770 2015-09-11
737 2015-09-11 5,129,200 -24,000 0.09 5,449,473,140 14,361,760 2.800 2015-09-09
738 2015-09-10 5,153,200 -20,000 0.09 5,449,473,140 14,119,768 2.740 2015-09-08
739 2015-09-08 5,173,200 120,000 0.09 5,449,473,140 13,243,392 2.560 2015-09-04
740 2015-09-07 5,053,200 10,000 0.09 5,449,473,140 12,986,724 2.570 2015-09-02
741 2015-09-04 5,043,200 50,000 0.09 5,449,473,140 13,011,456 2.580 2015-09-01
742 2015-09-02 4,993,200 22,000 0.09 5,449,473,140 13,431,708 2.690 2015-08-31
743 2015-09-01 4,971,200 -62,000 0.09 5,449,473,140 13,869,648 2.790 2015-08-28
744 2015-08-31 5,033,200 -20,000 0.09 5,449,473,140 13,790,968 2.740 2015-08-27
745 2015-08-27 5,053,200 -96,000 0.09 5,449,473,140 12,936,192 2.560 2015-08-25
746 2015-08-26 5,149,200 80,000 0.09 5,449,473,140 13,130,460 2.550 2015-08-24
747 2015-08-25 5,069,200 110,000 0.09 5,449,473,140 14,548,604 2.870 2015-08-21
748 2015-08-24 4,959,200 154,000 0.09 5,449,473,140 14,778,416 2.980 2015-08-20
749 2015-08-21 4,805,200 46,000 0.09 5,449,473,140 13,935,080 2.900 2015-08-19
750 2015-08-19 4,759,200 36,000 0.09 5,449,473,140 13,849,272 2.910 2015-08-17
751 2015-08-18 4,723,200 11,600 0.09 5,449,473,140 14,027,904 2.970 2015-08-14
752 2015-08-17 4,711,600 -18,400 0.09 5,449,473,140 13,663,640 2.900 2015-08-13
753 2015-08-03 4,730,000 -50,000 0.09 5,449,473,140 15,656,300 3.310 2015-07-30
754 2015-07-31 4,780,000 40,000 0.09 5,449,473,140 16,060,800 3.360 2015-07-29
755 2015-07-30 4,740,000 -2,000 0.09 5,449,473,140 15,642,000 3.300 2015-07-28
756 2015-07-29 4,742,000 -90,000 0.09 5,449,473,140 15,885,700 3.350 2015-07-27
757 2015-07-28 4,832,000 -50,000 0.09 5,449,473,140 17,105,280 3.540 2015-07-24
758 2015-07-27 4,882,000 -1,600 0.09 5,449,473,140 17,624,020 3.610 2015-07-23
759 2015-07-24 4,883,600 90,000 0.09 5,449,473,140 17,580,960 3.600 2015-07-22
760 2015-07-23 4,793,600 40,000 0.09 5,449,473,140 17,544,576 3.660 2015-07-21
761 2015-07-22 4,753,600 10,000 0.09 5,449,473,140 17,112,960 3.600 2015-07-20
762 2015-07-21 4,743,600 30,000 0.09 5,449,473,140 17,503,884 3.690 2015-07-17
763 2015-07-20 4,713,600 14,000 0.09 5,449,473,140 17,063,232 3.620 2015-07-16
764 2015-07-17 4,699,600 44,000 0.09 5,449,473,140 16,730,576 3.560 2015-07-15
765 2015-07-16 4,655,600 81,600 0.09 5,449,473,140 17,225,720 3.700 2015-07-14
766 2015-07-15 4,574,000 128,000 0.08 5,449,473,140 17,747,120 3.880 2015-07-13
767 2015-07-13 4,446,000 -100,400 0.08 5,449,473,140 15,027,480 3.380 2015-07-09
768 2015-07-10 4,546,400 -58,000 0.08 5,449,473,140 12,866,312 2.830 2015-07-08
769 2015-07-09 4,604,400 76,800 0.08 5,449,473,140 14,411,772 3.130 2015-07-07
770 2015-07-08 4,527,600 -6,000 0.08 5,449,473,140 15,574,944 3.440 2015-07-06
771 2015-07-07 4,533,600 -12,800 0.08 5,449,473,140 17,001,000 3.750 2015-07-03
772 2015-07-06 4,546,400 14,000 0.08 5,449,473,140 17,730,960 3.900 2015-07-02
773 2015-07-03 4,532,400 -10,000 0.08 5,449,473,140 18,038,952 3.980 2015-06-30
774 2015-07-02 4,542,400 -50,000 0.08 5,449,473,140 17,851,632 3.930 2015-06-29
775 2015-06-29 4,592,400 20,000 0.08 5,449,472,300 18,782,916 4.090 2015-06-25
776 2015-06-26 4,572,400 30,000 0.08 5,449,472,300 18,746,840 4.100 2015-06-24
777 2015-06-25 4,542,400 28,800 0.08 5,449,472,300 18,941,808 4.170 2015-06-23
778 2015-06-24 4,513,600 44,400 0.08 5,449,472,300 17,964,128 3.980 2015-06-22
779 2015-06-23 4,469,200 -10,000 0.08 5,449,472,300 17,653,340 3.950 2015-06-19
780 2015-06-22 4,479,200 10,000 0.08 5,449,472,300 17,692,840 3.950 2015-06-18
781 2015-06-19 4,469,200 8,000 0.08 5,449,472,300 17,876,800 4.000 2015-06-17
782 2015-06-18 4,461,200 10,000 0.08 5,449,472,300 17,666,352 3.960 2015-06-16
783 2015-06-15 4,451,200 4,000 0.08 5,449,472,300 18,249,920 4.100 2015-06-11
784 2015-06-12 4,447,200 -10,000 0.08 5,449,472,300 18,322,464 4.120 2015-06-10
785 2015-06-11 4,457,200 19,600 0.08 5,449,472,300 18,408,236 4.130 2015-06-09
786 2015-06-10 4,437,600 10,000 0.08 5,449,472,300 19,037,304 4.290 2015-06-08
787 2015-06-09 4,427,600 18,000 0.08 5,449,472,300 19,127,232 4.320 2015-06-05
788 2015-06-08 4,409,600 -20,000 0.08 5,449,472,300 19,181,760 4.350 2015-06-04
789 2015-06-05 4,429,600 6,800 0.08 5,449,472,300 19,623,128 4.430 2015-06-03
790 2015-06-04 4,422,800 64,000 0.08 5,449,472,300 19,991,056 4.520 2015-06-02
791 2015-06-03 4,358,800 32,000 0.08 5,449,472,300 20,268,420 4.650 2015-06-01
792 2015-06-01 4,326,800 -19,200 0.08 5,449,472,300 20,162,888 4.660 2015-05-28
793 2015-05-29 4,346,000 -134,000 0.08 5,449,472,300 20,252,360 4.660 2015-05-27
794 2015-05-28 4,480,000 52,000 0.08 5,449,472,300 21,190,400 4.730 2015-05-26
795 2015-05-27 4,428,000 -4,000 0.08 5,449,472,300 20,767,320 4.690 2015-05-22
796 2015-05-22 4,432,000 -20,000 0.08 5,449,472,300 20,963,360 4.730 2015-05-20
797 2015-05-21 4,452,000 14,000 0.08 5,449,472,300 20,924,400 4.700 2015-05-19
798 2015-05-20 4,438,000 -80,000 0.08 5,449,472,300 21,169,260 4.770 2015-05-18
799 2015-05-19 4,518,000 20,000 0.08 5,449,472,300 21,641,220 4.790 2015-05-15
800 2015-05-18 4,498,000 -28,000 0.08 5,449,472,300 21,680,360 4.820 2015-05-14
801 2015-05-14 4,526,000 -10,000 0.08 5,449,472,300 20,683,820 4.570 2015-05-12
802 2015-05-13 4,536,000 -10,000 0.08 5,449,472,300 21,001,680 4.630 2015-05-11
803 2015-05-12 4,546,000 -170,000 0.08 5,449,472,300 20,684,300 4.550 2015-05-08
804 2015-05-11 4,716,000 -30,000 0.09 5,449,472,300 21,033,360 4.460 2015-05-07
805 2015-05-08 4,746,000 13,200 0.09 5,449,472,300 21,499,380 4.530 2015-05-06
806 2015-05-07 4,732,800 8,800 0.09 5,449,472,300 22,007,520 4.650 2015-05-05
807 2015-05-06 4,724,000 -86,000 0.09 5,449,472,300 22,486,240 4.760 2015-05-04
808 2015-05-05 4,810,000 -34,000 0.09 5,449,472,300 22,703,200 4.720 2015-04-30
809 2015-05-04 4,844,000 -150,000 0.09 5,449,472,300 22,718,360 4.690 2015-04-29
810 2015-04-30 4,994,000 -2,800 0.09 5,449,472,300 23,871,320 4.780 2015-04-28
811 2015-04-29 4,996,800 -20,000 0.09 5,449,472,300 24,384,384 4.880 2015-04-27
812 2015-04-28 5,016,800 80,000 0.09 5,449,472,300 24,080,640 4.800 2015-04-24
813 2015-04-27 4,936,800 -91,200 0.09 5,449,472,300 24,140,952 4.890 2015-04-23
814 2015-04-24 5,028,000 -38,000 0.09 5,449,472,300 24,084,120 4.790 2015-04-22
815 2015-04-23 5,066,000 -15,200 0.09 5,449,472,300 23,151,620 4.570 2015-04-21
816 2015-04-22 5,081,200 310,000 0.09 5,449,472,300 23,119,460 4.550 2015-04-20
817 2015-04-21 4,771,200 -90,400 0.09 5,449,472,300 22,901,760 4.800 2015-04-17
818 2015-04-20 4,861,600 -40,000 0.09 5,449,472,300 23,870,456 4.910 2015-04-16
819 2015-04-17 4,901,600 -30,400 0.09 5,449,472,300 23,135,552 4.720 2015-04-15
820 2015-04-16 4,932,000 -1,246,000 0.09 5,449,472,300 23,969,520 4.860 2015-04-14
821 2015-04-15 6,178,000 34,400 0.11 5,449,472,300 30,086,860 4.870 2015-04-13
822 2015-04-14 6,143,600 -296,000 0.11 5,449,472,300 28,260,560 4.600 2015-04-10
823 2015-04-13 6,439,600 48,000 0.12 5,449,472,300 27,046,320 4.200 2015-04-09
824 2015-04-10 6,391,600 -183,200 0.12 5,449,472,300 26,333,392 4.120 2015-04-08
825 2015-04-09 6,574,800 -187,200 0.12 5,449,472,300 24,524,004 3.730 2015-04-02
826 2015-04-08 6,762,000 46,000 0.12 5,449,472,300 24,140,340 3.570 2015-04-01
827 2015-04-02 6,716,000 -117,200 0.12 5,449,472,300 23,304,520 3.470 2015-03-31
828 2015-04-01 6,833,200 -484,000 0.13 5,449,472,300 23,847,868 3.490 2015-03-30
829 2015-03-31 7,317,200 84,000 0.13 5,449,472,300 23,268,696 3.180 2015-03-27
830 2015-03-30 7,233,200 104,000 0.13 5,449,472,300 22,929,244 3.170 2015-03-26
831 2015-03-27 7,129,200 400 0.13 5,449,472,300 22,742,148 3.190 2015-03-25
832 2015-03-26 7,128,800 50,000 0.13 5,449,472,300 23,026,024 3.230 2015-03-24
833 2015-03-24 7,078,800 80,000 0.13 5,449,472,300 23,501,616 3.320 2015-03-20
834 2015-03-23 6,998,800 50,000 0.13 5,449,472,300 23,865,908 3.410 2015-03-19
835 2015-03-20 6,948,800 10,000 0.13 5,449,472,300 23,903,872 3.440 2015-03-18
836 2015-03-19 6,938,800 22,000 0.13 5,449,472,300 23,591,920 3.400 2015-03-17
837 2015-03-18 6,916,800 -16,000 0.13 5,449,472,300 24,277,968 3.510 2015-03-16
838 2015-03-17 6,932,800 -10,000 0.13 5,449,472,300 24,334,128 3.510 2015-03-13
839 2015-03-16 6,942,800 -40,000 0.13 5,449,472,300 24,577,512 3.540 2015-03-12
840 2015-03-13 6,982,800 78,000 0.13 5,449,472,300 24,858,768 3.560 2015-03-11
841 2015-03-12 6,904,800 136,000 0.13 5,449,472,300 24,995,376 3.620 2015-03-10
842 2015-03-11 6,768,800 10,000 0.12 5,449,472,300 23,216,984 3.430 2015-03-09
843 2015-03-10 6,758,800 150,000 0.12 5,449,472,300 23,250,272 3.440 2015-03-06
844 2015-03-09 6,608,800 -4,000 0.12 5,449,472,300 22,602,096 3.420 2015-03-05
845 2015-03-06 6,612,800 -3,200 0.12 5,449,472,300 22,549,648 3.410 2015-03-04
846 2015-03-05 6,616,000 -126,000 0.12 5,449,472,300 22,295,920 3.370 2015-03-03
847 2015-03-03 6,742,000 16,000 0.12 5,449,472,300 22,585,700 3.350 2015-02-27
848 2015-02-27 6,726,000 -178,000 0.12 5,449,472,300 21,994,020 3.270 2015-02-25
849 2015-02-26 6,904,000 -67,200 0.13 5,449,472,300 21,954,720 3.180 2015-02-24
850 2015-02-25 6,971,200 -32,000 0.13 5,449,472,300 22,028,992 3.160 2015-02-23
851 2015-02-24 7,003,200 109,200 0.13 5,449,472,300 21,779,952 3.110 2015-02-17
852 2015-02-23 6,894,000 154,000 0.13 5,449,472,300 21,509,280 3.120 2015-02-16
853 2015-02-17 6,740,000 30,000 0.12 5,449,472,300 20,961,400 3.110 2015-02-13
854 2015-02-16 6,710,000 60,000 0.12 5,449,472,300 20,935,200 3.120 2015-02-12
855 2015-02-13 6,650,000 46,000 0.12 5,449,472,300 20,482,000 3.080 2015-02-11
856 2015-02-12 6,604,000 -60,000 0.12 5,449,472,300 20,868,640 3.160 2015-02-10
857 2015-02-11 6,664,000 24,000 0.12 5,449,472,300 20,725,040 3.110 2015-02-09
858 2015-02-10 6,640,000 -8,400 0.12 5,449,472,300 21,580,000 3.250 2015-02-06
859 2015-02-09 6,648,400 -46,800 0.12 5,449,472,300 22,139,172 3.330 2015-02-05
860 2015-02-06 6,695,200 170,000 0.12 5,449,472,300 22,361,968 3.340 2015-02-04
861 2015-02-05 6,525,200 50,000 0.12 5,449,472,300 22,055,176 3.380 2015-02-03
862 2015-02-04 6,475,200 300,000 0.12 5,449,472,300 21,562,416 3.330 2015-02-02
863 2015-02-02 6,175,200 -40,000 0.11 5,449,472,300 21,119,184 3.420 2015-01-29
864 2015-01-30 6,215,200 10,000 0.11 5,449,472,300 21,628,896 3.480 2015-01-28
865 2015-01-27 6,205,200 -12,000 0.11 5,449,472,300 21,345,888 3.440 2015-01-23
866 2015-01-26 6,217,200 -50,000 0.11 5,449,472,300 21,200,652 3.410 2015-01-22
867 2015-01-23 6,267,200 -20,000 0.12 5,449,472,300 21,747,184 3.470 2015-01-21
868 2015-01-22 6,287,200 -50,000 0.12 5,449,472,300 21,124,992 3.360 2015-01-20
869 2015-01-21 6,337,200 60,000 0.12 5,449,472,300 20,976,132 3.310 2015-01-19
870 2015-01-20 6,277,200 -8,000 0.12 5,449,472,300 21,279,708 3.390 2015-01-16
871 2015-01-19 6,285,200 -10,000 0.12 5,449,472,300 21,495,384 3.420 2015-01-15
872 2015-01-16 6,295,200 67,200 0.12 5,449,472,300 21,277,776 3.380 2015-01-14
873 2015-01-15 6,228,000 100,000 0.11 5,449,472,300 21,486,600 3.450 2015-01-13
874 2015-01-14 6,128,000 10,000 0.11 5,449,472,300 21,202,880 3.460 2015-01-12
875 2015-01-13 6,118,000 144,000 0.11 5,449,472,300 21,718,900 3.550 2015-01-09
876 2015-01-09 5,974,000 -13,200 0.11 5,449,472,300 21,685,620 3.630 2015-01-07
877 2015-01-08 5,987,200 22,400 0.11 5,449,472,300 22,212,512 3.710 2015-01-06
878 2015-01-07 5,964,800 120,000 0.11 5,449,472,300 22,010,112 3.690 2015-01-05
879 2015-01-06 5,844,800 -39,600 0.11 5,449,472,300 20,398,352 3.490 2015-01-02
880 2015-01-05 5,884,400 79,600 0.11 5,449,472,300 20,006,960 3.400 2014-12-30
881 2014-12-29 5,804,800 -8,800 0.11 5,449,472,300 19,910,464 3.430 2014-12-22
882 2014-12-22 5,813,600 38,800 0.11 5,449,472,300 19,708,104 3.390 2014-12-18
883 2014-12-19 5,774,800 -12,000 0.11 5,449,472,300 19,692,068 3.410 2014-12-17
884 2014-12-18 5,786,800 -22,000 0.11 5,449,472,300 20,195,932 3.490 2014-12-16
885 2014-12-16 5,808,800 12,000 0.11 5,449,472,300 20,505,064 3.530 2014-12-12
886 2014-12-12 5,796,800 10,000 0.11 5,449,472,300 19,940,992 3.440 2014-12-10
887 2014-12-11 5,786,800 45,200 0.11 5,449,472,300 19,790,856 3.420 2014-12-09
888 2014-12-10 5,741,600 20,000 0.11 5,449,472,300 20,210,432 3.520 2014-12-08
889 2014-12-09 5,721,600 -21,200 0.10 5,449,472,300 20,597,760 3.600 2014-12-05
890 2014-12-08 5,742,800 -91,200 0.11 5,449,472,300 21,248,360 3.700 2014-12-04
891 2014-12-05 5,834,000 -50,800 0.11 5,449,472,300 20,594,020 3.530 2014-12-03
892 2014-12-04 5,884,800 -30,000 0.11 5,449,472,300 20,891,040 3.550 2014-12-02
893 2014-12-03 5,914,800 -36,800 0.11 5,449,472,300 20,228,616 3.420 2014-12-01
894 2014-12-02 5,951,600 30,000 0.11 5,449,472,300 20,890,116 3.510 2014-11-28
895 2014-12-01 5,921,600 54,000 0.11 5,449,472,300 20,903,248 3.530 2014-11-27
896 2014-11-28 5,867,600 16,000 0.11 5,449,472,300 21,240,712 3.620 2014-11-26
897 2014-11-27 5,851,600 168,000 0.11 5,449,472,300 20,656,148 3.530 2014-11-25
898 2014-11-26 5,683,600 38,000 0.10 5,449,472,300 20,972,484 3.690 2014-11-24
899 2014-11-25 5,645,600 21,200 0.10 5,449,472,300 20,324,160 3.600 2014-11-21
900 2014-11-24 5,624,400 -26,000 0.10 5,449,472,300 21,035,256 3.740 2014-11-20
901 2014-11-21 5,650,400 -224,400 0.10 5,449,472,300 21,019,488 3.720 2014-11-19
902 2014-11-20 5,874,800 87,600 0.11 5,449,472,300 22,735,476 3.870 2014-11-18
903 2014-11-19 5,787,200 18,800 0.11 5,449,472,300 22,975,184 3.970 2014-11-17
904 2014-11-18 5,768,400 18,000 0.11 5,449,472,300 23,246,652 4.030 2014-11-14
905 2014-11-17 5,750,400 -8,000 0.11 5,449,472,300 23,346,624 4.060 2014-11-13
906 2014-11-14 5,758,400 30,000 0.11 5,449,472,300 23,148,768 4.020 2014-11-12
907 2014-11-13 5,728,400 182,000 0.11 5,449,472,300 22,856,316 3.990 2014-11-11
908 2014-11-12 5,546,400 -30,000 0.10 5,449,472,300 23,017,560 4.150 2014-11-10
909 2014-11-11 5,576,400 8,000 0.10 5,449,472,300 22,249,836 3.990 2014-11-07
910 2014-11-10 5,568,400 22,000 0.10 5,449,472,300 22,273,600 4.000 2014-11-06
911 2014-11-07 5,546,400 24,400 0.10 5,449,472,300 22,019,208 3.970 2014-11-05
912 2014-11-04 5,522,000 3,200 0.10 5,449,472,300 22,584,980 4.090 2014-10-31
913 2014-11-03 5,518,800 14,800 0.10 5,449,472,300 22,737,456 4.120 2014-10-30
914 2014-10-31 5,504,000 -24,000 0.10 5,449,472,300 23,061,760 4.190 2014-10-29
915 2014-10-30 5,528,000 10,000 0.10 5,449,472,270 22,333,120 4.040 2014-10-28
916 2014-10-28 5,518,000 -40,000 0.10 5,449,472,270 22,568,620 4.090 2014-10-24
917 2014-10-27 5,558,000 -10,000 0.10 5,449,472,270 22,898,960 4.120 2014-10-23
918 2014-10-23 5,568,000 3,200 0.10 5,449,472,270 23,162,880 4.160 2014-10-21
919 2014-10-22 5,564,800 -218,000 0.10 5,449,472,270 23,427,808 4.210 2014-10-20
920 2014-10-20 5,782,800 64,800 0.11 5,449,472,270 23,709,480 4.100 2014-10-16
921 2014-10-15 5,718,000 -4,000 0.10 5,449,472,270 23,443,800 4.100 2014-10-13
922 2014-10-14 5,722,000 14,000 0.11 5,449,472,270 23,402,980 4.090 2014-10-10
923 2014-10-13 5,708,000 88,400 0.10 5,449,472,270 23,574,040 4.130 2014-10-09
924 2014-10-10 5,619,600 -4,000 0.10 5,449,472,270 23,096,556 4.110 2014-10-08
925 2014-10-09 5,623,600 3,600 0.10 5,449,472,270 22,156,984 3.940 2014-10-07
926 2014-10-08 5,620,000 -10,000 0.10 5,449,472,270 22,592,400 4.020 2014-10-06
927 2014-10-07 5,630,000 29,200 0.10 5,449,472,270 21,788,100 3.870 2014-10-03
928 2014-10-06 5,600,800 -32,000 0.10 5,449,472,270 21,619,088 3.860 2014-09-30
929 2014-10-03 5,632,800 -28,000 0.10 5,449,472,270 22,362,216 3.970 2014-09-29
930 2014-09-30 5,660,800 -11,200 0.10 5,449,472,270 22,586,592 3.990 2014-09-26
931 2014-09-29 5,672,000 -52,400 0.10 5,449,468,670 22,517,840 3.970 2014-09-25
932 2014-09-26 5,724,400 -111,600 0.11 5,449,468,670 22,325,160 3.900 2014-09-24
933 2014-09-25 5,836,000 -170,000 0.11 5,449,468,670 21,826,640 3.740 2014-09-23
934 2014-09-24 6,006,000 -123,600 0.11 5,449,468,670 20,720,700 3.450 2014-09-22
935 2014-09-23 6,129,600 -132,800 0.11 5,449,468,670 21,024,528 3.430 2014-09-19
936 2014-09-22 6,262,400 -160,000 0.11 5,449,468,670 20,979,040 3.350 2014-09-18
937 2014-09-18 6,422,400 -400 0.12 5,449,468,670 21,065,472 3.280 2014-09-16
938 2014-09-16 6,422,800 -410,000 0.12 5,449,468,670 21,773,292 3.390 2014-09-12
939 2014-09-15 6,832,800 -70,000 0.13 5,449,468,670 22,616,568 3.310 2014-09-11
940 2014-09-12 6,902,800 10,000 0.13 5,449,468,670 23,055,352 3.340 2014-09-10
941 2014-09-08 6,892,800 25,200 0.13 5,449,468,670 23,573,376 3.420 2014-09-04
942 2014-09-05 6,867,600 -72,800 0.13 5,449,468,670 23,487,192 3.420 2014-09-03
943 2014-09-04 6,940,400 30,000 0.13 5,449,468,670 23,042,128 3.320 2014-09-02
944 2014-09-03 6,910,400 40,000 0.13 5,449,468,670 22,804,320 3.300 2014-09-01
945 2014-09-02 6,870,400 -44,800 0.13 5,449,468,670 22,603,616 3.290 2014-08-29
946 2014-09-01 6,915,200 8,800 0.13 5,449,468,670 22,474,400 3.250 2014-08-28
947 2014-08-29 6,906,400 212,000 0.13 5,449,468,670 23,274,568 3.370 2014-08-27
948 2014-08-28 6,694,400 260,000 0.12 5,449,468,670 23,162,624 3.460 2014-08-26
949 2014-08-27 6,434,400 376,800 0.12 5,449,468,670 22,456,056 3.490 2014-08-25
950 2014-08-26 6,057,600 -30,000 0.11 5,449,468,670 21,080,448 3.480 2014-08-22
951 2014-08-25 6,087,600 30,400 0.11 5,449,468,670 21,063,096 3.460 2014-08-21
952 2014-08-22 6,057,200 20,000 0.11 5,449,468,670 20,533,908 3.390 2014-08-20
953 2014-08-21 6,037,200 120,000 0.11 5,449,468,670 20,405,736 3.380 2014-08-19
954 2014-08-20 5,917,200 -104,000 0.11 5,449,468,670 19,763,448 3.340 2014-08-18
955 2014-08-19 6,021,200 14,800 0.11 5,449,468,670 20,050,596 3.330 2014-08-15
956 2014-08-18 6,006,400 -48,000 0.11 5,449,468,670 20,842,208 3.470 2014-08-14
957 2014-08-15 6,054,400 -32,000 0.11 5,449,468,670 21,432,576 3.540 2014-08-13
958 2014-08-14 6,086,400 20,000 0.11 5,449,468,670 20,754,624 3.410 2014-08-12
959 2014-08-13 6,066,400 9,600 0.11 5,449,468,670 20,686,424 3.410 2014-08-11
960 2014-08-12 6,056,800 92,800 0.11 5,449,468,670 20,653,688 3.410 2014-08-08
961 2014-08-11 5,964,000 -32,000 0.11 5,449,468,670 19,561,920 3.280 2014-08-07
962 2014-08-08 5,996,000 -124,000 0.11 5,449,468,670 19,786,800 3.300 2014-08-06
963 2014-08-07 6,120,000 47,200 0.11 5,449,468,670 18,543,600 3.030 2014-08-05
964 2014-08-06 6,072,800 -179,600 0.11 5,449,468,670 18,400,584 3.030 2014-08-04
965 2014-08-04 6,252,400 -100,000 0.11 5,449,468,670 17,506,720 2.800 2014-07-31
966 2014-08-01 6,352,400 -20,000 0.12 5,449,468,670 17,977,292 2.830 2014-07-30
967 2014-07-31 6,372,400 -1,200 0.12 5,449,468,670 18,288,788 2.870 2014-07-29
968 2014-07-30 6,373,600 -8,000 0.12 5,449,409,983 18,228,496 2.860 2014-07-28
969 2014-07-29 6,381,600 -2,000 0.12 5,449,409,983 18,251,376 2.860 2014-07-25
970 2014-07-28 6,383,600 -90,000 0.12 5,449,409,983 17,937,916 2.810 2014-07-24
971 2014-07-25 6,473,600 -10,000 0.12 5,449,409,983 18,190,816 2.810 2014-07-23
972 2014-07-24 6,483,600 -12,000 0.12 5,449,409,983 18,024,408 2.780 2014-07-22
973 2014-07-23 6,495,600 -19,600 0.12 5,449,409,983 17,148,384 2.640 2014-07-21
974 2014-07-22 6,515,200 -78,800 0.12 5,449,409,983 17,265,280 2.650 2014-07-18
975 2014-07-21 6,594,000 10,000 0.12 5,449,409,983 17,012,520 2.580 2014-07-17
976 2014-07-18 6,584,000 10,000 0.12 5,449,409,983 16,196,640 2.460 2014-07-16
977 2014-07-11 6,574,000 -13,200 0.12 5,449,409,983 16,040,560 2.440 2014-07-09
978 2014-07-08 6,587,200 -68,000 0.12 5,449,409,983 16,402,128 2.490 2014-07-04
979 2014-07-07 6,655,200 -64,000 0.12 5,449,409,983 16,504,896 2.480 2014-07-03
980 2014-07-04 6,719,200 -4,000 0.12 5,449,409,983 16,462,040 2.450 2014-07-02
981 2014-07-02 6,723,200 2,400 0.12 5,449,409,983 16,135,680 2.400 2014-06-27
982 2014-06-30 6,720,800 -10,000 0.12 5,449,409,983 16,398,752 2.440 2014-06-26
983 2014-06-26 6,730,800 -34,000 0.12 5,449,409,983 16,423,152 2.440 2014-06-24
984 2014-06-25 6,764,800 -64,000 0.12 5,449,409,983 16,303,168 2.410 2014-06-23
985 2014-06-24 6,828,800 -12,000 0.13 5,449,409,983 16,389,120 2.400 2014-06-20
986 2014-06-23 6,840,800 -68,400 0.13 5,449,409,983 16,281,104 2.380 2014-06-19
987 2014-06-20 6,909,200 -38,000 0.13 5,449,409,983 16,374,804 2.370 2014-06-18
988 2014-06-18 6,947,200 -26,000 0.13 5,449,409,983 16,464,864 2.370 2014-06-16
989 2014-06-17 6,973,200 -32,800 0.13 5,449,409,983 16,526,484 2.370 2014-06-13
990 2014-06-13 7,006,000 20,000 0.13 5,449,409,983 16,604,220 2.370 2014-06-11
991 2014-06-11 6,986,000 -40,000 0.13 5,449,409,983 16,417,100 2.350 2014-06-09
992 2014-06-10 7,026,000 -8,000 0.13 5,449,409,983 16,300,320 2.320 2014-06-06
993 2014-06-09 7,034,000 -118,400 0.13 5,449,409,983 16,459,560 2.340 2014-06-05
994 2014-06-06 7,152,400 -48,800 0.13 5,449,409,983 16,593,568 2.320 2014-06-04
995 2014-06-05 7,201,200 -3,200 0.13 5,449,409,983 16,994,832 2.360 2014-06-03
996 2014-06-04 7,204,400 -12,000 0.13 5,449,409,983 16,930,340 2.350 2014-05-30
997 2014-06-03 7,216,400 -40,000 0.13 5,449,409,983 16,814,212 2.330 2014-05-29
998 2014-05-29 7,256,400 -20,000 0.13 5,449,409,983 17,052,540 2.350 2014-05-27
999 2014-05-27 7,276,400 -24,400 0.13 5,449,409,983 16,881,248 2.320 2014-05-23
1000 2014-05-26 7,300,800 9,200 0.13 5,449,409,983 17,010,864 2.330 2014-05-22
1001 2014-05-22 7,291,600 -8,000 0.13 5,449,409,983 16,843,596 2.310 2014-05-20
1002 2014-05-21 7,299,600 100,000 0.13 5,449,409,983 17,300,052 2.370 2014-05-19
1003 2014-05-20 7,199,600 400 0.13 5,449,409,983 17,855,008 2.480 2014-05-16
1004 2014-05-19 7,199,200 70,000 0.13 5,449,409,983 17,782,024 2.470 2014-05-15
1005 2014-05-16 7,129,200 6,000 0.13 5,449,409,983 17,395,248 2.440 2014-05-14
1006 2014-05-15 7,123,200 20,000 0.13 5,449,409,983 17,309,376 2.430 2014-05-13
1007 2014-05-14 7,103,200 20,000 0.13 5,449,409,983 17,118,712 2.410 2014-05-12
1008 2014-05-12 7,083,200 67,600 0.13 5,449,409,983 16,858,016 2.380 2014-05-08
1009 2014-05-09 7,015,600 42,000 0.13 5,449,409,983 16,767,284 2.390 2014-05-07
1010 2014-05-07 6,973,600 -4,000 0.13 5,449,409,983 16,876,112 2.420 2014-05-02
1011 2014-05-05 6,977,600 45,200 0.13 5,409,009,983 16,885,792 2.420 2014-04-30
1012 2014-05-02 6,932,400 10,000 0.13 5,409,009,983 16,984,380 2.450 2014-04-29
1013 2014-04-25 6,922,400 30,000 0.13 5,409,009,983 17,098,328 2.470 2014-04-23
1014 2014-04-24 6,892,400 116,000 0.13 5,409,009,983 17,024,228 2.470 2014-04-22
1015 2014-04-23 6,776,400 15,200 0.13 5,409,009,983 16,941,000 2.500 2014-04-17
1016 2014-04-22 6,761,200 4,800 0.12 5,409,009,983 16,835,388 2.490 2014-04-16
1017 2014-04-16 6,756,400 38,000 0.12 5,409,009,983 16,620,744 2.460 2014-04-14
1018 2014-04-15 6,718,400 -66,800 0.12 5,409,009,983 16,661,632 2.480 2014-04-11
1019 2014-04-14 6,785,200 -42,000 0.13 5,409,009,983 16,691,592 2.460 2014-04-10
1020 2014-04-11 6,827,200 -10,000 0.13 5,409,009,983 16,521,824 2.420 2014-04-09
1021 2014-04-10 6,837,200 100,400 0.13 5,409,009,983 16,546,024 2.420 2014-04-08
1022 2014-04-09 6,736,800 -40,000 0.12 5,409,009,983 16,100,952 2.390 2014-04-07
1023 2014-04-07 6,776,800 13,200 0.13 5,409,009,983 16,332,088 2.410 2014-04-03
1024 2014-04-04 6,763,600 182,000 0.13 5,409,009,983 15,826,824 2.340 2014-04-02
1025 2014-04-03 6,581,600 104,000 0.12 5,409,009,983 15,730,024 2.390 2014-04-01
1026 2014-04-02 6,477,600 56,000 0.12 5,409,009,983 15,740,568 2.430 2014-03-31
1027 2014-04-01 6,421,600 274,800 0.12 5,409,009,983 15,797,136 2.460 2014-03-28
1028 2014-03-31 6,146,800 16,000 0.11 5,409,009,983 15,182,596 2.470 2014-03-27
1029 2014-03-27 6,130,800 4,000 0.11 5,409,009,983 14,100,840 2.300 2014-03-25
1030 2014-03-25 6,126,800 10,000 0.11 5,409,009,983 13,969,104 2.280 2014-03-21
1031 2014-03-24 6,116,800 20,000 0.11 5,409,009,983 13,701,632 2.240 2014-03-20
1032 2014-03-20 6,096,800 -20,000 0.11 5,409,009,983 13,900,704 2.280 2014-03-18
1033 2014-03-19 6,116,800 -3,200 0.11 5,409,009,983 13,946,304 2.280 2014-03-17
1034 2014-03-18 6,120,000 -2,000 0.11 5,409,009,983 13,647,600 2.230 2014-03-14
1035 2014-03-17 6,122,000 22,000 0.11 5,409,009,983 13,896,940 2.270 2014-03-13
1036 2014-03-14 6,100,000 -38,000 0.11 5,409,009,983 13,969,000 2.290 2014-03-12
1037 2014-03-13 6,138,000 6,000 0.11 5,409,009,983 14,240,160 2.320 2014-03-11
1038 2014-03-12 6,132,000 -6,000 0.11 5,409,009,983 14,471,520 2.360 2014-03-10
1039 2014-03-10 6,138,000 38,000 0.11 5,409,009,983 14,485,680 2.360 2014-03-06
1040 2014-03-07 6,100,000 -26,000 0.11 5,409,009,983 14,701,000 2.410 2014-03-05
1041 2014-03-06 6,126,000 -30,000 0.11 5,409,009,983 14,334,840 2.340 2014-03-04
1042 2014-02-28 6,156,000 -6,000 0.11 5,409,009,983 14,220,360 2.310 2014-02-26
1043 2014-02-24 6,162,000 6,000 0.11 5,409,009,983 14,542,320 2.360 2014-02-20
1044 2014-02-21 6,156,000 10,000 0.11 5,409,009,983 14,712,840 2.390 2014-02-19
1045 2014-02-18 6,146,000 -6,000 0.11 5,409,009,983 14,504,560 2.360 2014-02-14
1046 2014-02-14 6,152,000 -10,000 0.11 5,409,009,983 14,457,200 2.350 2014-02-12
1047 2014-02-13 6,162,000 -4,000 0.11 5,409,009,983 14,419,080 2.340 2014-02-11
1048 2014-02-11 6,166,000 -10,000 0.11 5,409,009,983 14,366,780 2.330 2014-02-07
1049 2014-02-06 6,176,000 -2,800 0.11 5,409,009,983 13,896,000 2.250 2014-02-04
1050 2014-02-05 6,178,800 20,000 0.11 5,409,009,983 14,520,180 2.350 2014-01-29
1051 2014-02-04 6,158,800 -30,000 0.11 5,409,009,983 14,781,120 2.400 2014-01-28
1052 2014-01-29 6,188,800 6,000 0.11 5,409,009,983 14,543,680 2.350 2014-01-27
1053 2014-01-28 6,182,800 22,800 0.11 5,409,009,983 14,962,376 2.420 2014-01-24
1054 2014-01-24 6,160,000 -10,000 0.11 5,406,306,400 15,523,200 2.520 2014-01-22
1055 2014-01-23 6,170,000 10,000 0.11 5,406,306,400 15,610,100 2.530 2014-01-21
1056 2014-01-22 6,160,000 6,000 0.11 5,406,306,400 15,461,600 2.510 2014-01-20
1057 2014-01-21 6,154,000 -7,600 0.11 5,406,306,400 15,323,460 2.490 2014-01-17
1058 2014-01-17 6,161,600 -2,000 0.11 5,406,306,400 15,157,536 2.460 2014-01-15
1059 2014-01-16 6,163,600 10,000 0.11 5,406,306,400 14,731,004 2.390 2014-01-14
1060 2014-01-10 6,153,600 -19,200 0.11 5,406,306,400 14,768,640 2.400 2014-01-08
1061 2014-01-08 6,172,800 -112,000 0.11 5,406,306,400 14,814,720 2.400 2014-01-06
1062 2014-01-07 6,284,800 41,200 0.12 5,406,306,400 15,020,672 2.390 2014-01-03
1063 2014-01-03 6,243,600 297,200 0.12 5,406,306,400 15,109,512 2.420 2013-12-30
1064 2014-01-02 5,946,400 -16,000 0.11 5,406,306,400 14,628,144 2.460 2013-12-27
1065 2013-12-30 5,962,400 8,000 0.11 5,406,306,400 14,369,384 2.410 2013-12-23
1066 2013-12-27 5,954,400 -55,200 0.11 5,406,306,400 14,290,560 2.400 2013-12-20
1067 2013-12-20 6,009,600 -20,000 0.11 5,406,306,400 14,483,136 2.410 2013-12-18
1068 2013-12-19 6,029,600 -10,000 0.11 5,406,306,400 14,651,928 2.430 2013-12-17
1069 2013-12-18 6,039,600 6,000 0.11 5,406,306,400 14,857,416 2.460 2013-12-16
1070 2013-12-17 6,033,600 -10,000 0.11 5,406,306,400 14,902,992 2.470 2013-12-13
1071 2013-12-16 6,043,600 150,000 0.11 5,406,306,400 14,867,256 2.460 2013-12-12
1072 2013-12-13 5,893,600 -25,200 0.11 5,406,306,400 14,439,320 2.450 2013-12-11
1073 2013-12-12 5,918,800 80,000 0.11 5,406,306,400 14,619,436 2.470 2013-12-10
1074 2013-12-10 5,838,800 6,400 0.11 5,406,306,400 14,713,776 2.520 2013-12-06
1075 2013-12-09 5,832,400 -40,000 0.11 5,406,306,400 15,047,592 2.580 2013-12-05
1076 2013-12-06 5,872,400 39,600 0.11 5,406,306,400 14,915,896 2.540 2013-12-04
1077 2013-12-04 5,832,800 -254,400 0.11 5,406,306,400 15,106,952 2.590 2013-12-02
1078 2013-12-03 6,087,200 -45,200 0.11 5,406,306,400 15,400,616 2.530 2013-11-29
1079 2013-12-02 6,132,400 -10,000 0.11 5,406,306,400 16,005,564 2.610 2013-11-28
1080 2013-11-28 6,142,400 16,800 0.11 5,406,306,400 16,031,664 2.610 2013-11-26
1081 2013-11-22 6,125,600 -49,200 0.11 5,406,306,400 16,416,608 2.680 2013-11-20
1082 2013-11-20 6,174,800 23,600 0.11 5,406,306,400 16,177,976 2.620 2013-11-18
1083 2013-11-15 6,151,200 -26,000 0.11 5,406,306,400 15,685,560 2.550 2013-11-13
1084 2013-11-14 6,177,200 800 0.11 5,406,306,400 16,184,264 2.620 2013-11-12
1085 2013-11-13 6,176,400 -400 0.11 5,406,306,400 15,749,820 2.550 2013-11-11
1086 2013-11-11 6,176,800 23,200 0.11 5,406,306,400 15,812,608 2.560 2013-11-07
1087 2013-11-06 6,153,600 -13,200 0.11 5,406,306,400 15,445,536 2.510 2013-11-04
1088 2013-11-05 6,166,800 -3,200 0.11 5,406,306,400 15,417,000 2.500 2013-11-01
1089 2013-11-04 6,170,000 8,000 0.11 5,406,306,400 15,548,400 2.520 2013-10-31
1090 2013-11-01 6,162,000 -10,000 0.11 5,406,306,400 15,096,900 2.450 2013-10-30
1091 2013-10-30 6,172,000 2,000 0.11 5,406,306,400 14,627,640 2.370 2013-10-28
1092 2013-10-23 6,170,000 -10,800 0.11 5,406,306,400 14,931,400 2.420 2013-10-21
1093 2013-10-22 6,180,800 40,000 0.11 5,406,306,400 14,833,920 2.400 2013-10-18
1094 2013-10-21 6,140,800 -100,000 0.11 5,406,306,400 15,106,368 2.460 2013-10-17
1095 2013-10-17 6,240,800 -22,000 0.12 5,406,306,400 15,289,960 2.450 2013-10-15
1096 2013-10-16 6,262,800 -20,000 0.12 5,406,306,400 15,218,604 2.430 2013-10-11
1097 2013-10-15 6,282,800 -10,000 0.12 5,406,306,400 15,078,720 2.400 2013-10-10
1098 2013-10-11 6,292,800 -28,000 0.12 5,406,306,400 15,102,720 2.400 2013-10-09
1099 2013-10-09 6,320,800 -1,600 0.12 5,406,306,400 15,043,504 2.380 2013-10-07
1100 2013-10-07 6,322,400 20,000 0.12 5,406,306,400 14,920,864 2.360 2013-10-03
1101 2013-10-03 6,302,400 -58,800 0.12 5,406,306,400 14,810,640 2.350 2013-09-30
1102 2013-10-02 6,361,200 29,200 0.12 5,406,306,400 14,885,208 2.340 2013-09-27
1103 2013-09-30 6,332,000 10,000 0.12 5,406,306,400 14,880,200 2.350 2013-09-26
1104 2013-09-26 6,322,000 8,800 0.12 5,406,306,400 14,983,140 2.370 2013-09-24
1105 2013-09-25 6,313,200 -100,000 0.12 5,406,306,400 14,709,756 2.330 2013-09-23
1106 2013-09-18 6,413,200 -42,400 0.12 5,406,306,400 15,904,736 2.480 2013-09-16
1107 2013-09-17 6,455,600 12,000 0.12 5,406,306,400 15,880,776 2.460 2013-09-13
1108 2013-09-16 6,443,600 -4,000 0.12 5,406,306,400 16,302,308 2.530 2013-09-12
1109 2013-09-13 6,447,600 -6,000 0.12 5,406,306,400 16,505,856 2.560 2013-09-11
1110 2013-09-12 6,453,600 34,000 0.12 5,406,306,400 16,392,144 2.540 2013-09-10
1111 2013-09-11 6,419,600 18,000 0.12 5,406,306,400 16,049,000 2.500 2013-09-09
1112 2013-09-10 6,401,600 18,000 0.12 5,406,306,400 15,747,936 2.460 2013-09-06
1113 2013-09-09 6,383,600 -10,400 0.12 5,406,306,400 15,575,984 2.440 2013-09-05
1114 2013-09-06 6,394,000 20,000 0.12 5,406,306,400 15,409,540 2.410 2013-09-04
1115 2013-09-05 6,374,000 22,400 0.12 5,406,306,400 15,552,560 2.440 2013-09-03
1116 2013-09-04 6,351,600 11,600 0.12 5,406,306,400 14,862,744 2.340 2013-09-02
1117 2013-09-03 6,340,000 -14,400 0.12 5,406,306,400 14,899,000 2.350 2013-08-30
1118 2013-09-02 6,354,400 10,000 0.12 5,406,306,400 14,996,384 2.360 2013-08-29
1119 2013-08-29 6,344,400 -12,000 0.12 5,406,306,400 15,480,336 2.440 2013-08-27
1120 2013-08-28 6,356,400 -27,200 0.12 5,406,306,400 15,509,616 2.440 2013-08-26
1121 2013-08-26 6,383,600 -10,000 0.12 5,406,306,400 14,937,624 2.340 2013-08-22
1122 2013-08-23 6,393,600 14,000 0.12 5,406,306,400 14,961,024 2.340 2013-08-21
1123 2013-08-22 6,379,600 6,000 0.12 5,406,306,400 14,928,264 2.340 2013-08-20
1124 2013-08-19 6,373,600 -20,000 0.12 5,406,306,400 15,487,848 2.430 2013-08-15
1125 2013-08-15 6,393,600 -10,000 0.12 5,406,306,400 15,152,832 2.370 2013-08-12
1126 2013-08-13 6,403,600 -236,000 0.12 5,406,306,400 14,856,352 2.320 2013-08-09
1127 2013-08-07 6,639,600 -30,000 0.12 5,406,306,400 15,204,684 2.290 2013-08-05
1128 2013-08-01 6,669,600 -10,000 0.12 5,406,306,400 15,206,688 2.280 2013-07-30
1129 2013-07-31 6,679,600 16,000 0.12 5,406,306,400 15,496,672 2.320 2013-07-29
1130 2013-07-29 6,663,600 4,000 0.12 5,406,306,400 16,192,548 2.430 2013-07-25
1131 2013-07-25 6,659,600 10,000 0.12 5,406,306,400 15,383,676 2.310 2013-07-23
1132 2013-07-22 6,649,600 16,000 0.12 5,406,306,400 15,094,592 2.270 2013-07-18
1133 2013-07-18 6,633,600 10,000 0.12 5,406,306,400 14,925,600 2.250 2013-07-16
1134 2013-07-16 6,623,600 8,000 0.12 5,406,306,400 15,035,572 2.270 2013-07-12
1135 2013-07-15 6,615,600 -8,000 0.12 5,406,306,400 14,951,256 2.260 2013-07-11
1136 2013-07-10 6,623,600 70,000 0.12 5,406,306,400 15,234,280 2.300 2013-07-08
1137 2013-07-03 6,553,600 28,800 0.12 5,406,306,400 15,466,496 2.360 2013-06-28
1138 2013-06-28 6,524,800 6,800 0.12 5,406,306,400 14,941,792 2.290 2013-06-26
1139 2013-06-27 6,518,000 -59,600 0.12 5,406,306,400 14,469,960 2.220 2013-06-25
1140 2013-06-26 6,577,600 8,000 0.12 5,406,306,400 15,062,704 2.290 2013-06-24
1141 2013-06-24 6,569,600 -10,000 0.12 5,406,306,400 15,832,736 2.410 2013-06-20
1142 2013-06-21 6,579,600 22,000 0.12 5,406,306,400 15,988,428 2.430 2013-06-19
1143 2013-06-20 6,557,600 10,000 0.12 5,406,306,400 16,131,696 2.460 2013-06-18
1144 2013-06-19 6,547,600 90,000 0.12 5,406,306,400 15,845,192 2.420 2013-06-17
1145 2013-06-18 6,457,600 12,000 0.12 5,406,306,400 15,691,968 2.430 2013-06-14
1146 2013-06-17 6,445,600 -70,000 0.12 5,406,306,400 15,920,632 2.470 2013-06-13
1147 2013-06-14 6,515,600 20,000 0.12 5,406,306,400 16,679,936 2.560 2013-06-11
1148 2013-06-07 6,495,600 -20,000 0.12 5,406,306,400 17,018,472 2.620 2013-06-05
1149 2013-06-06 6,515,600 20,000 0.12 5,406,306,400 17,070,872 2.620 2013-06-04
1150 2013-06-05 6,495,600 -13,200 0.12 5,406,306,400 17,213,340 2.650 2013-06-03
1151 2013-06-04 6,508,800 -106,000 0.12 5,406,306,400 17,638,848 2.710 2013-05-31
1152 2013-06-03 6,614,800 -50,000 0.12 5,406,306,400 17,529,220 2.650 2013-05-30
1153 2013-05-30 6,664,800 -20,000 0.12 5,406,306,400 17,795,016 2.670 2013-05-28
1154 2013-05-29 6,684,800 -10,000 0.12 5,406,306,400 17,514,176 2.620 2013-05-27
1155 2013-05-28 6,694,800 10,000 0.12 5,406,306,400 17,607,324 2.630 2013-05-24
1156 2013-05-16 6,684,800 10,000 0.12 5,406,306,400 18,182,656 2.720 2013-05-14
1157 2013-05-15 6,674,800 -50,000 0.12 5,406,306,400 18,355,700 2.750 2013-05-13
1158 2013-05-14 6,724,800 -40,000 0.12 5,406,306,400 18,560,448 2.760 2013-05-10
1159 2013-05-10 6,764,800 -6,400 0.13 5,406,306,400 18,670,848 2.760 2013-05-08
1160 2013-05-08 6,771,200 -3,600 0.13 5,406,306,400 18,823,936 2.780 2013-05-06
1161 2013-05-07 6,774,800 -6,000 0.13 5,406,306,400 18,224,212 2.690 2013-05-03
1162 2013-05-02 6,780,800 -20,000 0.13 5,406,306,400 17,630,080 2.600 2013-04-29
1163 2013-04-30 6,800,800 20,000 0.13 5,406,306,400 17,750,088 2.610 2013-04-26
1164 2013-04-29 6,780,800 -56,000 0.13 5,406,306,400 18,036,928 2.660 2013-04-25
1165 2013-04-25 6,836,800 -12,000 0.13 5,406,306,400 16,955,264 2.480 2013-04-23
1166 2013-04-24 6,848,800 94,800 0.13 5,406,306,400 16,916,536 2.470 2013-04-22
1167 2013-04-23 6,754,000 70,000 0.12 5,406,306,400 16,344,680 2.420 2013-04-19
1168 2013-04-16 6,684,000 -14,000 0.12 5,406,306,400 16,242,120 2.430 2013-04-12
1169 2013-04-11 6,698,000 -14,000 0.12 5,406,306,400 16,276,140 2.430 2013-04-09
1170 2013-04-10 6,712,000 -28,000 0.12 5,406,306,400 15,974,560 2.380 2013-04-08
1171 2013-04-09 6,740,000 12,000 0.12 5,406,306,400 16,378,200 2.430 2013-04-05
1172 2013-04-08 6,728,000 -16,000 0.12 5,406,306,400 17,021,840 2.530 2013-04-03
1173 2013-04-05 6,744,000 26,000 0.12 5,406,306,400 16,927,440 2.510 2013-04-02
1174 2013-04-02 6,718,000 10,000 0.12 5,406,306,400 17,869,880 2.660 2013-03-27
1175 2013-03-26 6,708,000 28,000 0.12 5,406,306,400 17,507,880 2.610 2013-03-22
1176 2013-03-25 6,680,000 30,000 0.12 5,406,306,400 17,835,600 2.670 2013-03-21
1177 2013-03-22 6,650,000 70,000 0.12 5,406,306,400 17,888,500 2.690 2013-03-20
1178 2013-03-20 6,580,000 32,000 0.12 5,406,306,400 17,437,000 2.650 2013-03-18
1179 2013-03-19 6,548,000 12,000 0.12 5,406,306,400 17,679,600 2.700 2013-03-15
1180 2013-03-18 6,536,000 96,000 0.12 5,406,306,400 17,908,640 2.740 2013-03-14
1181 2013-03-15 6,440,000 -117,600 0.12 5,406,306,400 18,096,400 2.810 2013-03-13
1182 2013-03-14 6,557,600 -2,000 0.12 5,406,306,400 18,689,160 2.850 2013-03-12
1183 2013-03-13 6,559,600 50,000 0.12 5,406,306,400 18,826,052 2.870 2013-03-11
1184 2013-03-12 6,509,600 -126,000 0.12 5,406,306,400 19,073,128 2.930 2013-03-08
1185 2013-03-11 6,635,600 -20,000 0.12 5,406,306,400 20,437,648 3.080 2013-03-07
1186 2013-03-07 6,655,600 -10,000 0.12 5,406,306,400 19,767,132 2.970 2013-03-05
1187 2013-03-05 6,665,600 -20,000 0.12 5,406,306,400 19,863,488 2.980 2013-03-01
1188 2013-03-04 6,685,600 10,000 0.12 5,406,306,400 19,655,664 2.940 2013-02-28
1189 2013-03-01 6,675,600 -6,000 0.12 5,406,306,400 19,425,996 2.910 2013-02-27
1190 2013-02-28 6,681,600 40,000 0.12 5,406,306,400 19,176,192 2.870 2013-02-26
1191 2013-02-27 6,641,600 4,000 0.12 5,406,306,400 19,459,888 2.930 2013-02-25
1192 2013-02-26 6,637,600 30,000 0.12 5,406,306,400 19,713,672 2.970 2013-02-22
1193 2013-02-25 6,607,600 10,000 0.12 5,406,306,400 19,756,724 2.990 2013-02-21
1194 2013-02-22 6,597,600 -29,200 0.12 5,406,306,400 20,122,680 3.050 2013-02-20
1195 2013-02-21 6,626,800 -10,000 0.12 5,406,306,400 20,145,472 3.040 2013-02-19
1196 2013-02-20 6,636,800 -16,000 0.12 5,406,306,400 20,374,976 3.070 2013-02-18
1197 2013-02-19 6,652,800 -4,000 0.12 5,406,306,400 20,357,568 3.060 2013-02-15
1198 2013-02-18 6,656,800 20,000 0.12 5,406,306,400 20,170,104 3.030 2013-02-14
1199 2013-02-15 6,636,800 58,000 0.12 5,406,306,400 19,910,400 3.000 2013-02-08
1200 2013-02-14 6,578,800 8,800 0.12 5,406,306,400 19,670,612 2.990 2013-02-07
1201 2013-02-08 6,570,000 -10,000 0.12 5,406,306,400 19,710,000 3.000 2013-02-06
1202 2013-02-07 6,580,000 -50,000 0.12 5,406,306,400 19,740,000 3.000 2013-02-05
1203 2013-02-06 6,630,000 56,000 0.12 5,406,306,400 20,155,200 3.040 2013-02-04
1204 2013-02-05 6,574,000 75,200 0.12 5,406,306,400 19,590,520 2.980 2013-02-01
1205 2013-02-04 6,498,800 280,400 0.12 5,406,306,400 19,171,460 2.950 2013-01-31
1206 2013-02-01 6,218,400 -22,000 0.12 5,406,306,400 18,406,464 2.960 2013-01-30
1207 2013-01-31 6,240,400 -10,000 0.12 5,406,306,400 18,658,796 2.990 2013-01-29
1208 2013-01-29 6,250,400 -32,000 0.12 5,406,306,400 18,251,168 2.920 2013-01-25
1209 2013-01-28 6,282,400 10,000 0.12 5,406,306,400 18,784,376 2.990 2013-01-24
1210 2013-01-25 6,272,400 48,400 0.12 5,406,306,400 18,817,200 3.000 2013-01-23
1211 2013-01-24 6,224,000 -4,000 0.12 5,406,306,400 19,045,440 3.060 2013-01-22
1212 2013-01-23 6,228,000 31,600 0.12 5,406,306,400 19,182,240 3.080 2013-01-21
1213 2013-01-22 6,196,400 -54,000 0.11 5,406,306,400 19,332,768 3.120 2013-01-18
1214 2013-01-21 6,250,400 130,800 0.12 5,406,306,400 19,313,736 3.090 2013-01-17
1215 2013-01-18 6,119,600 -17,200 0.11 5,406,306,400 19,337,936 3.160 2013-01-16
1216 2013-01-17 6,136,800 150,800 0.11 5,406,306,400 19,515,024 3.180 2013-01-15
1217 2013-01-16 5,986,000 -66,800 0.11 5,406,306,400 18,975,620 3.170 2013-01-14
1218 2013-01-15 6,052,800 117,200 0.11 5,406,306,400 18,400,512 3.040 2013-01-11
1219 2013-01-14 5,935,600 -68,000 0.11 5,406,306,400 18,281,648 3.080 2013-01-10
1220 2013-01-11 6,003,600 16,800 0.11 5,406,306,400 18,250,944 3.040 2013-01-09
1221 2013-01-10 5,986,800 13,600 0.11 5,406,306,400 18,199,872 3.040 2013-01-08
1222 2013-01-09 5,973,200 -36,000 0.11 5,406,306,400 18,457,188 3.090 2013-01-07
1223 2013-01-08 6,009,200 -48,400 0.11 5,406,306,400 18,267,968 3.040 2013-01-04
1224 2013-01-07 6,057,600 -106,000 0.11 5,406,306,400 18,596,832 3.070 2013-01-03
1225 2013-01-04 6,163,600 -142,000 0.11 5,406,306,400 18,675,708 3.030 2013-01-02
1226 2013-01-03 6,305,600 36,000 0.12 5,406,306,400 17,844,848 2.830 2012-12-28
1227 2013-01-02 6,269,600 -800 0.12 5,406,306,400 17,868,360 2.850 2012-12-27
1228 2012-12-28 6,270,400 -40,000 0.12 5,406,306,400 17,619,824 2.810 2012-12-21
1229 2012-12-27 6,310,400 32,000 0.12 5,406,306,400 17,669,120 2.800 2012-12-20
1230 2012-12-21 6,278,400 96,000 0.12 5,406,306,400 17,830,656 2.840 2012-12-19
1231 2012-12-20 6,182,400 16,400 0.11 5,406,306,400 17,372,544 2.810 2012-12-18
1232 2012-12-19 6,166,000 18,000 0.11 5,406,306,400 17,203,140 2.790 2012-12-17
1233 2012-12-18 6,148,000 91,200 0.11 5,406,306,400 17,337,360 2.820 2012-12-14
1234 2012-12-17 6,056,800 7,600 0.11 5,406,306,400 16,898,472 2.790 2012-12-13
1235 2012-12-13 6,049,200 102,000 0.11 5,406,306,400 16,635,300 2.750 2012-12-11
1236 2012-12-12 5,947,200 -4,000 0.11 5,406,306,400 16,711,632 2.810 2012-12-10
1237 2012-12-11 5,951,200 122,800 0.11 5,406,306,400 16,544,336 2.780 2012-12-07
1238 2012-12-10 5,828,400 124,000 0.11 5,406,306,400 16,086,384 2.760 2012-12-06
1239 2012-12-07 5,704,400 -10,000 0.11 5,406,306,400 15,915,276 2.790 2012-12-05
1240 2012-12-06 5,714,400 44,000 0.11 5,406,306,400 15,771,744 2.760 2012-12-04
1241 2012-12-05 5,670,400 22,000 0.10 5,406,306,400 15,820,416 2.790 2012-12-03
1242 2012-12-04 5,648,400 174,000 0.10 5,406,306,400 15,589,584 2.760 2012-11-30
1243 2012-12-03 5,474,400 -10,000 0.10 5,406,306,400 16,039,992 2.930 2012-11-29
1244 2012-11-29 5,484,400 30,000 0.10 5,406,306,400 15,740,228 2.870 2012-11-27
1245 2012-11-28 5,454,400 -6,000 0.10 5,406,306,400 15,926,848 2.920 2012-11-26
1246 2012-11-27 5,460,400 62,000 0.10 5,406,306,400 16,053,576 2.940 2012-11-23
1247 2012-11-26 5,398,400 -4,000 0.10 5,406,306,400 15,709,344 2.910 2012-11-22
1248 2012-11-22 5,402,400 4,000 0.10 5,406,306,400 15,666,960 2.900 2012-11-20
1249 2012-11-21 5,398,400 27,200 0.10 5,406,306,400 15,493,408 2.870 2012-11-19
1250 2012-11-20 5,371,200 14,000 0.10 5,406,306,400 15,307,920 2.850 2012-11-16
1251 2012-11-19 5,357,200 40,000 0.10 5,406,306,400 15,964,456 2.980 2012-11-15
1252 2012-11-16 5,317,200 10,000 0.10 5,406,306,400 16,589,664 3.120 2012-11-14
1253 2012-11-15 5,307,200 -10,000 0.10 5,406,306,400 15,868,528 2.990 2012-11-13
1254 2012-11-14 5,317,200 63,200 0.10 5,406,306,400 15,898,428 2.990 2012-11-12
1255 2012-11-12 5,254,000 2,000 0.10 5,406,306,400 15,867,080 3.020 2012-11-08
1256 2012-11-09 5,252,000 35,200 0.10 5,406,306,400 16,228,680 3.090 2012-11-07
1257 2012-11-08 5,216,800 38,800 0.10 5,406,306,400 16,224,248 3.110 2012-11-06
1258 2012-11-07 5,178,000 -30,000 0.10 5,406,306,400 16,207,140 3.130 2012-11-05
1259 2012-11-06 5,208,000 -11,200 0.10 5,406,306,400 16,144,800 3.100 2012-11-02
1260 2012-11-05 5,219,200 5,200 0.10 5,406,306,400 16,179,520 3.100 2012-11-01
1261 2012-11-02 5,214,000 800 0.10 5,406,306,400 16,163,400 3.100 2012-10-31
1262 2012-11-01 5,213,200 22,000 0.10 5,406,306,400 16,421,580 3.150 2012-10-30
1263 2012-10-31 5,191,200 38,000 0.10 5,406,306,400 16,611,840 3.200 2012-10-29
1264 2012-10-30 5,153,200 103,200 0.10 5,406,306,400 16,026,452 3.110 2012-10-26
1265 2012-10-29 5,050,000 -8,000 0.09 5,406,306,400 15,554,000 3.080 2012-10-25
1266 2012-10-26 5,058,000 -12,000 0.09 5,406,306,400 15,578,640 3.080 2012-10-24
1267 2012-10-25 5,070,000 -10,000 0.09 5,406,306,400 15,666,300 3.090 2012-10-22
1268 2012-10-22 5,080,000 4,000 0.09 5,406,306,400 15,748,000 3.100 2012-10-18
1269 2012-10-19 5,076,000 -2,000 0.09 5,406,306,400 15,583,320 3.070 2012-10-17
1270 2012-10-18 5,078,000 -40,000 0.09 5,406,306,400 15,640,240 3.080 2012-10-16
1271 2012-10-16 5,118,000 90,000 0.09 5,406,306,400 15,865,800 3.100 2012-10-12
1272 2012-10-15 5,028,000 -20,000 0.09 5,406,306,400 15,435,960 3.070 2012-10-11
1273 2012-10-11 5,048,000 7,200 0.09 5,406,306,400 15,244,960 3.020 2012-10-09
1274 2012-10-09 5,040,800 -10,000 0.09 5,406,306,400 15,525,664 3.080 2012-10-05
1275 2012-10-05 5,050,800 -4,000 0.09 5,406,306,400 15,354,432 3.040 2012-10-03
1276 2012-10-04 5,054,800 50,000 0.09 5,406,306,400 15,063,304 2.980 2012-09-28
1277 2012-10-03 5,004,800 53,200 0.09 5,406,306,400 14,463,872 2.890 2012-09-27
1278 2012-09-28 4,951,600 10,000 0.09 5,406,306,400 15,003,348 3.030 2012-09-26
1279 2012-09-25 4,941,600 -10,000 0.09 5,406,306,400 15,763,704 3.190 2012-09-21
1280 2012-09-21 4,951,600 6,400 0.09 5,406,306,400 15,894,636 3.210 2012-09-19
1281 2012-09-20 4,945,200 -2,000 0.09 5,406,306,400 15,775,188 3.190 2012-09-18
1282 2012-09-19 4,947,200 -4,000 0.09 5,406,306,400 15,435,264 3.120 2012-09-17
1283 2012-09-18 4,951,200 -14,000 0.09 5,406,306,400 15,695,304 3.170 2012-09-14
1284 2012-09-17 4,965,200 10,000 0.09 5,406,306,400 15,541,076 3.130 2012-09-13
1285 2012-09-14 4,955,200 -4,000 0.09 5,406,306,400 15,707,984 3.170 2012-09-12
1286 2012-09-11 4,959,200 -8,000 0.09 5,406,306,400 15,720,664 3.170 2012-09-07
1287 2012-09-10 4,967,200 4,000 0.09 5,406,306,400 15,100,288 3.040 2012-09-06
1288 2012-09-07 4,963,200 8,000 0.09 5,406,306,400 15,038,496 3.030 2012-09-05
1289 2012-08-30 4,955,200 -4,000 0.09 5,406,306,400 14,617,840 2.950 2012-08-28
1290 2012-08-29 4,959,200 -40,000 0.09 5,406,306,400 14,976,784 3.020 2012-08-27
1291 2012-08-28 4,999,200 24,000 0.09 5,406,306,400 15,597,504 3.120 2012-08-24
1292 2012-08-27 4,975,200 -72,000 0.09 5,406,306,400 15,572,376 3.130 2012-08-23
1293 2012-08-24 5,047,200 64,000 0.09 5,406,306,400 16,201,512 3.210 2012-08-22
1294 2012-08-23 4,983,200 -8,000 0.09 5,406,306,400 15,148,928 3.040 2012-08-21
1295 2012-08-22 4,991,200 40,000 0.09 5,406,306,400 14,773,952 2.960 2012-08-20
1296 2012-08-17 4,951,200 -6,000 0.09 5,406,306,400 14,358,480 2.900 2012-08-15
1297 2012-08-16 4,957,200 -32,400 0.09 5,406,306,400 14,822,028 2.990 2012-08-14
1298 2012-08-15 4,989,600 30,000 0.09 5,406,306,400 14,619,528 2.930 2012-08-13
1299 2012-08-14 4,959,600 2,400 0.09 5,406,306,400 14,779,608 2.980 2012-08-10
1300 2012-08-13 4,957,200 -45,600 0.09 5,406,306,400 14,722,884 2.970 2012-08-09
1301 2012-08-09 5,002,800 -10,000 0.09 5,406,306,400 14,758,260 2.950 2012-08-07
1302 2012-08-07 5,012,800 -4,400 0.09 5,406,306,400 14,436,864 2.880 2012-08-03
1303 2012-08-06 5,017,200 18,000 0.09 5,406,306,400 14,499,708 2.890 2012-08-02
1304 2012-08-03 4,999,200 -28,000 0.09 5,406,306,400 14,497,680 2.900 2012-08-01
1305 2012-08-01 5,027,200 -10,000 0.09 5,406,306,400 14,528,608 2.890 2012-07-30
1306 2012-07-31 5,037,200 74,000 0.09 5,406,306,400 14,406,392 2.860 2012-07-27
1307 2012-07-30 4,963,200 10,000 0.09 5,406,306,400 13,400,640 2.700 2012-07-26
1308 2012-07-27 4,953,200 12,000 0.09 5,406,306,400 13,522,236 2.730 2012-07-25
1309 2012-07-25 4,941,200 -10,000 0.09 5,406,306,400 14,033,008 2.840 2012-07-23
1310 2012-07-24 4,951,200 -6,800 0.09 5,406,306,400 14,259,456 2.880 2012-07-20
1311 2012-07-18 4,958,000 -50,000 0.09 5,406,306,400 14,328,620 2.890 2012-07-16
1312 2012-07-16 5,008,000 4,000 0.09 5,406,306,400 14,122,560 2.820 2012-07-12
1313 2012-07-10 5,004,000 -400 0.09 5,406,306,400 14,961,960 2.990 2012-07-06
1314 2012-07-09 5,004,400 4,000 0.09 5,406,306,400 14,813,024 2.960 2012-07-05
1315 2012-07-05 5,000,400 50,000 0.09 5,406,306,400 14,851,188 2.970 2012-07-03
1316 2012-06-20 4,950,400 -50,000 0.09 5,406,306,400 14,851,200 3.000 2012-06-18
1317 2012-06-19 5,000,400 -4,000 0.09 5,406,306,400 15,101,208 3.020 2012-06-15
1318 2012-06-18 5,004,400 -90,800 0.09 5,406,306,400 14,512,760 2.900 2012-06-14
1319 2012-06-06 5,095,200 -30,000 0.09 5,406,306,400 14,877,984 2.920 2012-06-04
1320 2012-06-05 5,125,200 20,000 0.09 5,406,306,400 15,324,348 2.990 2012-06-01
1321 2012-06-01 5,105,200 50,000 0.09 5,406,306,400 15,519,808 3.040 2012-05-30
1322 2012-05-29 5,055,200 -18,000 0.09 5,406,306,400 15,468,912 3.060 2012-05-25
1323 2012-05-24 5,073,200 -116,000 0.09 5,406,306,400 15,879,116 3.130 2012-05-22
1324 2012-05-23 5,189,200 -50,000 0.10 5,406,306,400 15,256,248 2.940 2012-05-21
1325 2012-05-16 5,239,200 10,000 0.10 5,406,306,400 15,088,896 2.880 2012-05-14
1326 2012-05-15 5,229,200 10,000 0.10 5,406,306,400 15,635,308 2.990 2012-05-11
1327 2012-05-14 5,219,200 -14,000 0.10 5,406,306,400 16,231,712 3.110 2012-05-10
1328 2012-05-10 5,233,200 -14,800 0.10 5,406,306,400 16,693,908 3.190 2012-05-08
1329 2012-05-09 5,248,000 -50,000 0.10 5,406,306,400 17,160,960 3.270 2012-05-07
1330 2012-05-08 5,298,000 4,000 0.10 5,406,306,400 17,377,440 3.280 2012-05-04
1331 2012-05-04 5,294,000 -40,800 0.10 5,406,306,400 17,205,500 3.250 2012-05-02
1332 2012-05-03 5,334,800 -30,000 0.10 5,406,306,400 17,071,360 3.200 2012-04-30
1333 2012-05-02 5,364,800 -20,000 0.10 5,406,306,400 16,952,768 3.160 2012-04-27
1334 2012-04-30 5,384,800 -380,000 0.10 5,406,306,400 17,177,512 3.190 2012-04-26
1335 2012-04-26 5,764,800 30,000 0.11 5,406,306,400 17,870,880 3.100 2012-04-24
1336 2012-04-24 5,734,800 102,800 0.11 5,406,306,400 18,294,012 3.190 2012-04-20
1337 2012-04-20 5,632,000 -400 0.10 5,406,306,400 16,783,360 2.980 2012-04-18
1338 2012-04-13 5,632,400 6,000 0.10 5,406,306,400 15,996,016 2.840 2012-04-11
1339 2012-04-10 5,626,400 -12,000 0.10 5,406,306,400 16,991,728 3.020 2012-04-03
1340 2012-04-05 5,638,400 -230,000 0.10 5,406,306,400 17,253,504 3.060 2012-04-02
1341 2012-04-02 5,868,400 6,000 0.11 5,406,306,400 16,548,888 2.820 2012-03-29
1342 2012-03-30 5,862,400 8,800 0.11 5,406,306,400 16,942,336 2.890 2012-03-28
1343 2012-03-29 5,853,600 4,800 0.11 5,406,306,400 17,326,656 2.960 2012-03-27
1344 2012-03-27 5,848,800 -17,600 0.11 5,406,306,400 17,195,472 2.940 2012-03-23
1345 2012-03-26 5,866,400 74,000 0.11 5,406,306,400 17,247,216 2.940 2012-03-22
1346 2012-03-23 5,792,400 10,000 0.11 5,406,306,400 18,246,060 3.150 2012-03-21
1347 2012-03-22 5,782,400 30,000 0.11 5,406,306,400 18,561,504 3.210 2012-03-20
1348 2012-03-21 5,752,400 30,000 0.11 5,406,306,400 18,350,156 3.190 2012-03-19
1349 2012-03-20 5,722,400 -20,000 0.11 5,406,306,400 19,112,816 3.340 2012-03-16
1350 2012-03-16 5,742,400 80,000 0.11 5,406,306,400 19,294,464 3.360 2012-03-14
1351 2012-03-15 5,662,400 -30,000 0.10 5,406,306,400 19,025,664 3.360 2012-03-13
1352 2012-03-13 5,692,400 20,000 0.11 5,406,306,400 19,126,464 3.360 2012-03-09
1353 2012-03-12 5,672,400 10,000 0.10 5,406,306,400 18,038,232 3.180 2012-03-08
1354 2012-03-09 5,662,400 22,000 0.10 5,406,306,400 17,666,688 3.120 2012-03-07
1355 2012-03-08 5,640,400 12,000 0.10 5,406,306,400 18,274,896 3.240 2012-03-06
1356 2012-03-07 5,628,400 -19,200 0.10 5,406,306,400 18,911,424 3.360 2012-03-05
1357 2012-03-06 5,647,600 -1,600 0.10 5,406,306,400 19,088,888 3.380 2012-03-02
1358 2012-03-02 5,649,200 20,000 0.10 5,406,306,400 19,263,772 3.410 2012-02-29
1359 2012-03-01 5,629,200 11,600 0.10 5,406,306,400 18,970,404 3.370 2012-02-28
1360 2012-02-29 5,617,600 22,000 0.10 5,406,306,400 18,818,960 3.350 2012-02-27
1361 2012-02-27 5,595,600 -4,000 0.10 5,406,306,400 18,745,260 3.350 2012-02-23
1362 2012-02-23 5,599,600 10,000 0.10 5,406,306,400 18,646,668 3.330 2012-02-21
1363 2012-02-22 5,589,600 -50,000 0.10 5,406,306,400 18,725,160 3.350 2012-02-20
1364 2012-02-21 5,639,600 -44,000 0.10 5,406,306,400 18,723,472 3.320 2012-02-17
1365 2012-02-17 5,683,600 -10,000 0.11 5,406,306,400 18,585,372 3.270 2012-02-15
1366 2012-02-16 5,693,600 -10,000 0.11 5,406,306,400 18,788,880 3.300 2012-02-14
1367 2012-02-15 5,703,600 -36,000 0.11 5,406,306,400 18,821,880 3.300 2012-02-13
1368 2012-02-13 5,739,600 56,000 0.11 5,406,306,400 18,538,908 3.230 2012-02-09
1369 2012-02-10 5,683,600 -50,000 0.11 5,406,306,400 18,073,848 3.180 2012-02-08
1370 2012-02-08 5,733,600 -10,000 0.11 5,406,306,400 17,774,160 3.100 2012-02-06
1371 2012-02-06 5,743,600 -20,000 0.11 5,406,306,400 18,207,212 3.170 2012-02-02
1372 2012-02-03 5,763,600 -13,600 0.11 5,406,306,400 17,924,796 3.110 2012-02-01
1373 2012-02-02 5,777,200 -6,000 0.11 5,406,306,400 18,198,180 3.150 2012-01-31
1374 2012-02-01 5,783,200 -20,000 0.11 5,406,306,400 17,754,424 3.070 2012-01-30
1375 2012-01-31 5,803,200 -34,000 0.11 5,406,306,400 18,047,952 3.110 2012-01-27
1376 2012-01-26 5,837,200 49,200 0.11 5,406,306,400 17,336,484 2.970 2012-01-19
1377 2012-01-19 5,788,000 -5,600 0.11 5,406,306,400 16,958,840 2.930 2012-01-17
1378 2012-01-16 5,793,600 -800 0.11 5,406,306,400 16,743,504 2.890 2012-01-12
1379 2012-01-13 5,794,400 -10,000 0.11 5,406,306,400 16,687,872 2.880 2012-01-11
1380 2012-01-12 5,804,400 -36,000 0.11 5,406,306,400 16,542,540 2.850 2012-01-10
1381 2012-01-09 5,840,400 -5,600 0.11 5,406,306,400 16,177,908 2.770 2012-01-05
1382 2012-01-05 5,846,000 -1,200 0.11 5,406,306,400 16,076,500 2.750 2012-01-03
1383 2011-12-30 5,847,200 4,800 0.11 5,406,306,400 15,787,440 2.700 2011-12-28
1384 2011-12-29 5,842,400 -62,000 0.11 5,406,306,400 16,125,024 2.760 2011-12-23
1385 2011-12-28 5,904,400 -20,000 0.11 5,406,306,400 16,355,188 2.770 2011-12-22
1386 2011-12-23 5,924,400 -44,000 0.11 5,406,306,400 16,469,832 2.780 2011-12-21
1387 2011-12-21 5,968,400 -4,000 0.11 5,406,306,400 15,875,944 2.660 2011-12-19
1388 2011-12-20 5,972,400 -21,200 0.11 5,406,306,400 15,886,584 2.660 2011-12-16
1389 2011-12-19 5,993,600 -589,200 0.11 5,406,306,400 15,823,104 2.640 2011-12-15
1390 2011-12-16 6,582,800 -5,200 0.12 5,406,306,400 17,378,592 2.640 2011-12-14
1391 2011-12-15 6,588,000 80,000 0.12 5,406,306,400 17,062,920 2.590 2011-12-13
1392 2011-12-14 6,508,000 -4,000 0.12 5,406,306,400 17,701,760 2.720 2011-12-12
1393 2011-12-13 6,512,000 -356,000 0.12 5,406,306,400 17,582,400 2.700 2011-12-09
1394 2011-12-12 6,868,000 -135,200 0.13 5,406,306,400 19,093,040 2.780 2011-12-08
1395 2011-12-09 7,003,200 -59,200 0.13 5,406,306,400 19,678,992 2.810 2011-12-07
1396 2011-12-08 7,062,400 78,400 0.13 5,406,306,400 19,280,352 2.730 2011-12-06
1397 2011-12-07 6,984,000 106,000 0.13 5,406,306,400 19,625,040 2.810 2011-12-05
1398 2011-12-06 6,878,000 -20,000 0.13 5,406,306,400 18,914,500 2.750 2011-12-02
1399 2011-12-05 6,898,000 640,000 0.13 5,406,306,400 18,900,520 2.740 2011-12-01
1400 2011-12-02 6,258,000 -221,600 0.12 5,406,306,400 16,708,860 2.670 2011-11-30
1401 2011-12-01 6,479,600 492,800 0.12 5,406,306,400 16,587,776 2.560 2011-11-29
1402 2011-11-29 5,986,800 -130,000 0.11 5,406,306,400 14,967,000 2.500 2011-11-25
1403 2011-11-28 6,116,800 5,200 0.11 5,406,306,400 15,720,176 2.570 2011-11-24
1404 2011-11-24 6,111,600 11,200 0.11 5,406,306,400 15,890,160 2.600 2011-11-22
1405 2011-11-23 6,100,400 -100,000 0.11 5,406,306,400 15,556,020 2.550 2011-11-21
1406 2011-11-22 6,200,400 94,800 0.11 5,406,306,400 15,687,012 2.530 2011-11-18
1407 2011-11-21 6,105,600 17,200 0.11 5,406,306,400 15,691,392 2.570 2011-11-17
1408 2011-11-18 6,088,400 -26,800 0.11 5,406,306,400 15,342,768 2.520 2011-11-16
1409 2011-11-17 6,115,200 46,000 0.11 5,406,306,400 15,532,608 2.540 2011-11-15
1410 2011-11-14 6,069,200 26,000 0.11 5,406,306,400 15,233,692 2.510 2011-11-10
1411 2011-11-09 6,043,200 -24,800 0.11 5,406,306,400 16,437,504 2.720 2011-11-07
1412 2011-11-08 6,068,000 184,800 0.11 5,406,306,400 16,140,880 2.660 2011-11-04
1413 2011-11-04 5,883,200 20,000 0.11 5,406,306,400 15,708,144 2.670 2011-11-02
1414 2011-11-03 5,863,200 30,000 0.11 5,406,306,400 15,068,424 2.570 2011-11-01
1415 2011-11-01 5,833,200 190,800 0.11 5,406,306,400 15,574,644 2.670 2011-10-28
1416 2011-10-31 5,642,400 -48,000 0.10 5,406,306,400 16,306,536 2.890 2011-10-27
1417 2011-10-27 5,690,400 -22,400 0.11 5,406,306,400 15,534,792 2.730 2011-10-25
1418 2011-10-26 5,712,800 -8,000 0.11 5,406,306,400 15,367,432 2.690 2011-10-24
1419 2011-10-24 5,720,800 -50,000 0.11 5,406,306,400 14,530,832 2.540 2011-10-20
1420 2011-10-21 5,770,800 10,000 0.11 5,406,306,400 14,830,956 2.570 2011-10-19
1421 2011-10-20 5,760,800 14,000 0.11 5,406,306,400 14,632,432 2.540 2011-10-18
1422 2011-10-19 5,746,800 10,000 0.11 5,406,306,400 15,343,956 2.670 2011-10-17
1423 2011-10-18 5,736,800 -450,000 0.11 5,406,306,400 15,431,992 2.690 2011-10-14
1424 2011-10-17 6,186,800 65,200 0.11 5,406,306,400 16,951,832 2.740 2011-10-13
1425 2011-10-14 6,121,600 32,000 0.11 5,406,306,400 16,711,968 2.730 2011-10-12
1426 2011-10-13 6,089,600 -14,000 0.11 5,406,306,400 16,929,088 2.780 2011-10-11
1427 2011-10-12 6,103,600 -2,000 0.11 5,406,306,400 16,479,720 2.700 2011-10-10
1428 2011-10-11 6,105,600 -184,400 0.11 5,406,306,400 17,156,736 2.810 2011-10-07
1429 2011-10-10 6,290,000 -10,000 0.12 5,406,306,400 17,108,800 2.720 2011-10-06
1430 2011-10-07 6,300,000 -2,800 0.12 5,406,306,400 16,191,000 2.570 2011-10-04
1431 2011-10-04 6,302,800 -28,000 0.12 5,406,306,400 17,017,560 2.700 2011-09-30
1432 2011-09-30 6,330,800 28,000 0.12 5,406,306,400 17,093,160 2.700 2011-09-27
1433 2011-09-28 6,302,800 -17,200 0.12 5,406,306,400 16,198,196 2.570 2011-09-26
1434 2011-09-27 6,320,000 -16,000 0.12 5,406,306,400 17,696,000 2.800 2011-09-23
1435 2011-09-26 6,336,000 -30,000 0.12 5,406,306,400 18,564,480 2.930 2011-09-22
1436 2011-09-23 6,366,000 -18,000 0.12 5,406,306,400 19,098,000 3.000 2011-09-21
1437 2011-09-22 6,384,000 -20,000 0.12 5,406,306,400 19,471,200 3.050 2011-09-20
1438 2011-09-21 6,404,000 3,200 0.12 5,406,306,400 19,660,280 3.070 2011-09-19
1439 2011-09-20 6,400,800 -10,000 0.12 5,406,306,400 20,290,536 3.170 2011-09-16
1440 2011-09-16 6,410,800 -32,000 0.12 5,406,306,400 20,129,912 3.140 2011-09-14
1441 2011-09-15 6,442,800 -42,000 0.12 5,406,306,400 20,423,676 3.170 2011-09-12
1442 2011-09-14 6,484,800 -10,000 0.12 5,406,306,400 21,529,536 3.320 2011-09-09
1443 2011-09-12 6,494,800 -12,000 0.12 5,406,306,400 21,367,892 3.290 2011-09-08
1444 2011-09-09 6,506,800 -10,000 0.12 5,406,306,400 21,862,848 3.360 2011-09-07
1445 2011-09-08 6,516,800 10,000 0.12 5,406,306,400 21,831,280 3.350 2011-09-06
1446 2011-09-07 6,506,800 -15,200 0.12 5,406,306,400 21,927,916 3.370 2011-09-05
1447 2011-09-06 6,522,000 -10,000 0.12 5,406,306,400 22,044,360 3.380 2011-09-02
1448 2011-09-05 6,532,000 -6,000 0.12 5,406,306,400 22,339,440 3.420 2011-09-01
1449 2011-09-01 6,538,000 -20,000 0.12 5,406,306,400 22,294,580 3.410 2011-08-30
1450 2011-08-31 6,558,000 -33,200 0.12 5,406,306,400 22,297,200 3.400 2011-08-29
1451 2011-08-30 6,591,200 -280,800 0.12 5,406,306,400 22,212,344 3.370 2011-08-26
1452 2011-08-29 6,872,000 -21,200 0.13 5,406,306,400 23,639,680 3.440 2011-08-25
1453 2011-08-26 6,893,200 -28,400 0.13 5,406,306,400 22,885,424 3.320 2011-08-24
1454 2011-08-25 6,921,600 -50,000 0.13 5,406,306,400 23,948,736 3.460 2011-08-23
1455 2011-08-24 6,971,600 -132,400 0.13 5,406,306,400 24,261,168 3.480 2011-08-22
1456 2011-08-23 7,104,000 -42,400 0.13 5,406,306,400 24,295,680 3.420 2011-08-19
1457 2011-08-19 7,146,400 26,000 0.13 5,406,306,400 25,155,328 3.520 2011-08-17
1458 2011-08-18 7,120,400 -58,400 0.13 5,406,306,400 24,422,972 3.430 2011-08-16
1459 2011-08-17 7,178,800 74,000 0.13 5,406,306,400 24,120,768 3.360 2011-08-15
1460 2011-08-16 7,104,800 -27,600 0.13 5,406,306,400 23,943,176 3.370 2011-08-12
1461 2011-08-15 7,132,400 -42,800 0.13 5,406,306,400 23,964,864 3.360 2011-08-11
1462 2011-08-11 7,175,200 -34,000 0.13 5,406,306,400 23,462,904 3.270 2011-08-09
1463 2011-08-10 7,209,200 -456,400 0.13 5,406,306,400 24,078,728 3.340 2011-08-08
1464 2011-08-09 7,665,600 -3,600 0.14 5,406,306,400 26,369,664 3.440 2011-08-05
1465 2011-08-05 7,669,200 8,800 0.14 5,406,306,400 27,762,504 3.620 2011-08-03
1466 2011-08-04 7,660,400 4,400 0.14 5,406,306,400 28,190,272 3.680 2011-08-02
1467 2011-08-03 7,656,000 -38,400 0.14 5,406,306,400 27,867,840 3.640 2011-08-01
1468 2011-08-02 7,694,400 -30,800 0.14 5,406,306,400 28,469,280 3.700 2011-07-29
1469 2011-08-01 7,725,200 30,800 0.14 5,406,306,400 28,274,232 3.660 2011-07-28
1470 2011-07-29 7,694,400 128,000 0.14 5,406,306,400 28,469,280 3.700 2011-07-27
1471 2011-07-27 7,566,400 -40,000 0.14 5,406,306,400 27,012,048 3.570 2011-07-25
1472 2011-07-26 7,606,400 -41,200 0.14 5,406,306,400 27,306,976 3.590 2011-07-22
1473 2011-07-25 7,647,600 -48,000 0.14 5,406,306,400 26,996,028 3.530 2011-07-21
1474 2011-07-22 7,695,600 -18,800 0.14 5,406,306,400 27,704,160 3.600 2011-07-20
1475 2011-07-21 7,714,400 -40,000 0.14 5,406,306,400 27,463,264 3.560 2011-07-19
1476 2011-07-20 7,754,400 -201,200 0.14 5,406,306,400 26,985,312 3.480 2011-07-18
1477 2011-07-19 7,955,600 3,200 0.15 5,406,306,400 28,640,160 3.600 2011-07-15
1478 2011-07-18 7,952,400 -16,000 0.15 5,406,306,400 29,264,832 3.680 2011-07-14
1479 2011-07-15 7,968,400 100,000 0.15 5,406,306,400 29,483,080 3.700 2011-07-13
1480 2011-07-14 7,868,400 -3,600 0.15 5,406,306,400 28,877,028 3.670 2011-07-12
1481 2011-07-13 7,872,000 -34,800 0.15 5,406,306,400 29,677,440 3.770 2011-07-11
1482 2011-07-12 7,906,800 36,000 0.15 5,406,306,400 29,729,568 3.760 2011-07-08
1483 2011-07-11 7,870,800 -24,000 0.15 5,406,306,400 28,807,128 3.660 2011-07-07
1484 2011-07-08 7,894,800 -415,200 0.15 5,406,306,400 29,052,864 3.680 2011-07-06
1485 2011-07-07 8,310,000 -233,200 0.15 5,406,306,400 29,832,900 3.590 2011-07-05
1486 2011-07-06 8,543,200 -2,000 0.16 5,406,306,400 30,242,928 3.540 2011-07-04
1487 2011-07-05 8,545,200 -220,000 0.16 5,406,306,400 29,224,584 3.420 2011-06-30
1488 2011-07-04 8,765,200 -183,600 0.16 5,406,306,400 30,064,636 3.430 2011-06-29
1489 2011-06-30 8,948,800 -14,000 0.17 5,406,306,400 28,904,624 3.230 2011-06-28
1490 2011-06-29 8,962,800 -10,000 0.17 5,406,306,400 28,232,820 3.150 2011-06-27
1491 2011-06-28 8,972,800 -10,000 0.17 5,406,306,400 28,354,048 3.160 2011-06-24
1492 2011-06-27 8,982,800 -22,000 0.17 5,406,306,400 27,936,508 3.110 2011-06-23
1493 2011-06-24 9,004,800 10,000 0.17 5,406,306,400 28,365,120 3.150 2011-06-22
1494 2011-06-23 8,994,800 20,000 0.17 5,406,306,400 27,973,828 3.110 2011-06-21
1495 2011-06-22 8,974,800 -13,200 0.17 5,406,306,400 28,001,376 3.120 2011-06-20
1496 2011-06-21 8,988,000 14,000 0.17 5,406,306,400 28,042,560 3.120 2011-06-17
1497 2011-06-20 8,974,000 -12,800 0.17 5,406,306,400 28,357,840 3.160 2011-06-16
1498 2011-06-17 8,986,800 -43,200 0.17 5,406,306,400 29,926,044 3.330 2011-06-15
1499 2011-06-16 9,030,000 10,000 0.17 5,406,306,400 29,799,000 3.300 2011-06-14
1500 2011-06-15 9,020,000 -10,000 0.17 5,406,306,400 29,495,400 3.270 2011-06-13
1501 2011-06-14 9,030,000 -114,800 0.17 5,406,306,400 29,708,700 3.290 2011-06-10
1502 2011-06-13 9,144,800 4,800 0.17 5,406,306,400 29,994,944 3.280 2011-06-09
1503 2011-06-10 9,140,000 -26,800 0.17 5,406,306,400 29,796,400 3.260 2011-06-08
1504 2011-06-09 9,166,800 -19,200 0.17 5,406,306,400 30,342,108 3.310 2011-06-07
1505 2011-06-08 9,186,000 -238,000 0.17 5,406,306,400 31,232,400 3.400 2011-06-03
1506 2011-06-07 9,424,000 6,000 0.17 5,406,306,400 31,193,440 3.310 2011-06-02
1507 2011-06-03 9,418,000 1,200 0.17 5,406,306,400 31,550,300 3.350 2011-06-01
1508 2011-06-02 9,416,800 20,000 0.17 5,406,306,400 31,169,608 3.310 2011-05-31
1509 2011-06-01 9,396,800 7,200 0.17 5,406,306,400 31,009,440 3.300 2011-05-30
1510 2011-05-31 9,389,600 -5,200 0.17 5,406,306,400 31,736,848 3.380 2011-05-27
1511 2011-05-30 9,394,800 -50,000 0.17 5,406,306,400 31,378,632 3.340 2011-05-26
1512 2011-05-27 9,444,800 70,000 0.17 5,406,306,400 32,112,320 3.400 2011-05-25
1513 2011-05-26 9,374,800 -74,000 0.17 5,406,306,400 32,155,564 3.430 2011-05-24
1514 2011-05-25 9,448,800 -39,600 0.17 5,406,306,400 31,842,456 3.370 2011-05-23
1515 2011-05-24 9,488,400 -364,800 0.18 5,406,306,400 32,260,560 3.400 2011-05-20
1516 2011-05-23 9,853,200 -319,600 0.18 5,406,306,400 33,599,412 3.410 2011-05-19
1517 2011-05-20 10,172,800 12,800 0.19 5,406,306,400 34,282,336 3.370 2011-05-18
1518 2011-05-19 10,160,000 90,000 0.19 5,406,306,400 33,223,200 3.270 2011-05-17
1519 2011-05-18 10,070,000 -4,756,800 0.19 5,406,306,400 32,123,300 3.190 2011-05-16
1520 2011-05-17 14,826,800 248,000 0.27 5,406,306,400 49,669,780 3.350 2011-05-13
1521 2011-05-16 14,578,800 -2,400 0.27 5,406,306,400 53,649,984 3.680 2011-05-12
1522 2011-05-13 14,581,200 -28,000 0.27 5,406,306,400 54,242,064 3.720 2011-05-11
1523 2011-05-12 14,609,200 -40,000 0.27 5,406,306,400 53,761,856 3.680 2011-05-09
1524 2011-05-11 14,649,200 240,000 0.27 5,406,306,400 53,030,104 3.620 2011-05-06
1525 2011-05-09 14,409,200 -86,000 0.27 5,406,306,400 52,593,580 3.650 2011-05-05
1526 2011-05-06 14,495,200 174,800 0.27 5,406,306,400 52,762,528 3.640 2011-05-04
1527 2011-05-05 14,320,400 41,200 0.26 5,406,306,400 52,412,664 3.660 2011-05-03
1528 2011-05-04 14,279,200 -20,000 0.26 5,406,306,400 56,974,008 3.990 2011-04-29
1529 2011-05-03 14,299,200 204,800 0.26 5,406,306,400 56,910,816 3.980 2011-04-28
1530 2011-04-29 14,094,400 190,000 0.26 5,406,306,400 55,954,768 3.970 2011-04-27
1531 2011-04-28 13,904,400 196,000 0.26 5,406,306,400 56,312,820 4.050 2011-04-26
1532 2011-04-27 13,708,400 204,800 0.25 5,406,306,400 56,889,860 4.150 2011-04-21
1533 2011-04-26 13,503,600 54,000 0.25 5,406,306,400 56,039,940 4.150 2011-04-20
1534 2011-04-21 13,449,600 -146,800 0.25 5,406,306,400 55,143,360 4.100 2011-04-19
1535 2011-04-20 13,596,400 -202,800 0.25 5,406,306,400 54,657,528 4.020 2011-04-18
1536 2011-04-19 13,799,200 4,800 0.26 5,406,306,400 53,678,888 3.890 2011-04-15
1537 2011-04-18 13,794,400 24,800 0.26 5,406,306,400 53,798,160 3.900 2011-04-14
1538 2011-04-15 13,769,600 50,800 0.25 5,406,306,400 53,701,440 3.900 2011-04-13
1539 2011-04-14 13,718,800 16,800 0.25 5,406,306,400 53,366,132 3.890 2011-04-12
1540 2011-04-13 13,702,000 7,200 0.25 5,406,306,400 53,163,760 3.880 2011-04-11
1541 2011-04-12 13,694,800 168,800 0.25 5,406,306,400 50,807,708 3.710 2011-04-08
1542 2011-04-11 13,526,000 38,000 0.25 5,406,306,400 49,910,940 3.690 2011-04-07
1543 2011-04-08 13,488,000 38,000 0.25 5,406,306,400 49,770,720 3.690 2011-04-06
1544 2011-04-07 13,450,000 -46,000 0.25 5,406,306,400 49,899,500 3.710 2011-04-04
1545 2011-04-06 13,496,000 178,400 0.25 5,406,306,400 49,800,240 3.690 2011-04-01
1546 2011-04-04 13,317,600 142,400 0.25 5,406,306,400 48,742,416 3.660 2011-03-31
1547 2011-04-01 13,175,200 -45,600 0.24 5,406,306,400 49,934,008 3.790 2011-03-30
1548 2011-03-31 13,220,800 -56,000 0.24 5,406,306,400 50,106,832 3.790 2011-03-29
1549 2011-03-30 13,276,800 84,000 0.25 5,406,306,400 49,522,464 3.730 2011-03-28
1550 2011-03-29 13,192,800 17,200 0.24 5,406,306,400 49,209,144 3.730 2011-03-25
1551 2011-03-28 13,175,600 21,200 0.24 5,406,306,400 49,276,744 3.740 2011-03-24
1552 2011-03-25 13,154,400 -167,200 0.24 5,406,306,400 49,197,456 3.740 2011-03-23
1553 2011-03-24 13,321,600 -97,200 0.25 5,406,306,400 51,021,728 3.830 2011-03-22
1554 2011-03-23 13,418,800 -442,000 0.25 5,406,306,400 50,588,876 3.770 2011-03-21
1555 2011-03-22 13,860,800 181,600 0.26 5,406,306,400 51,423,568 3.710 2011-03-18
1556 2011-03-21 13,679,200 30,000 0.25 5,406,306,400 50,886,624 3.720 2011-03-17
1557 2011-03-18 13,649,200 -89,200 0.25 5,406,306,400 53,095,388 3.890 2011-03-16
1558 2011-03-17 13,738,400 43,600 0.25 5,406,306,400 50,419,928 3.670 2011-03-15
1559 2011-03-16 13,694,800 568,000 0.25 5,406,306,400 51,766,344 3.780 2011-03-14
1560 2011-03-15 13,126,800 20,400 0.24 5,406,306,400 50,669,448 3.860 2011-03-11
1561 2011-03-14 13,106,400 168,800 0.24 5,406,306,400 51,901,344 3.960 2011-03-10
1562 2011-03-11 12,937,600 -52,400 0.24 5,406,306,400 46,704,736 3.610 2011-03-09
1563 2011-03-10 12,990,000 26,000 0.24 5,406,306,400 43,906,200 3.380 2011-03-08
1564 2011-03-09 12,964,000 -935,200 0.24 5,406,306,400 43,947,960 3.390 2011-03-07
1565 2011-03-08 13,899,200 10,000 0.26 5,406,306,400 45,589,376 3.280 2011-03-04
1566 2011-03-07 13,889,200 -60,000 0.26 5,406,306,400 45,973,252 3.310 2011-03-03
1567 2011-03-04 13,949,200 -20,000 0.26 5,406,306,400 46,032,360 3.300 2011-03-02
1568 2011-03-02 13,969,200 199,600 0.26 5,406,306,400 44,142,672 3.160 2011-02-28
1569 2011-03-01 13,769,600 90,000 0.25 5,406,306,400 44,062,720 3.200 2011-02-25
1570 2011-02-28 13,679,600 17,600 0.25 5,406,306,400 43,501,128 3.180 2011-02-24
1571 2011-02-25 13,662,000 4,000 0.25 5,406,306,400 44,947,980 3.290 2011-02-23
1572 2011-02-24 13,658,000 -136,400 0.25 5,406,306,400 45,071,400 3.300 2011-02-22
1573 2011-02-23 13,794,400 -589,600 0.26 5,406,306,400 46,487,128 3.370 2011-02-21
1574 2011-02-22 14,384,000 -442,400 0.27 5,406,306,400 50,056,320 3.480 2011-02-18
1575 2011-02-21 14,826,400 160,000 0.27 5,406,306,400 51,002,816 3.440 2011-02-17
1576 2011-02-18 14,666,400 26,000 0.27 5,406,306,400 51,625,728 3.520 2011-02-16
1577 2011-02-17 14,640,400 -634,800 0.27 5,406,306,400 51,973,420 3.550 2011-02-15
1578 2011-02-16 15,275,200 187,600 0.28 5,406,306,400 53,157,696 3.480 2011-02-14
1579 2011-02-15 15,087,600 -258,000 0.28 5,406,306,400 52,353,972 3.470 2011-02-11
1580 2011-02-14 15,345,600 400 0.28 5,406,306,400 54,783,792 3.570 2011-02-10
1581 2011-02-11 15,345,200 -4,800 0.28 5,406,306,400 56,316,884 3.670 2011-02-09
1582 2011-02-10 15,350,000 22,800 0.28 5,406,306,400 57,255,500 3.730 2011-02-08
1583 2011-02-09 15,327,200 -26,400 0.28 5,406,306,400 58,549,904 3.820 2011-02-07
1584 2011-02-08 15,353,600 30,000 0.28 5,406,306,400 58,804,288 3.830 2011-02-01
1585 2011-02-07 15,323,600 -48,000 0.28 5,406,306,400 57,310,264 3.740 2011-01-31
1586 2011-02-01 15,371,600 -26,000 0.28 5,406,306,400 58,873,228 3.830 2011-01-28
1587 2011-01-31 15,397,600 16,800 0.28 5,406,306,400 59,742,688 3.880 2011-01-27
1588 2011-01-28 15,380,800 16,000 0.28 5,406,306,400 60,600,352 3.940 2011-01-26
1589 2011-01-27 15,364,800 -207,200 0.28 5,406,306,400 60,537,312 3.940 2011-01-25
1590 2011-01-26 15,572,000 31,200 0.29 5,406,306,400 61,509,400 3.950 2011-01-24
1591 2011-01-25 15,540,800 46,000 0.29 5,406,306,400 65,426,768 4.210 2011-01-21
1592 2011-01-24 15,494,800 20,000 0.29 5,406,306,400 66,162,796 4.270 2011-01-20
1593 2011-01-21 15,474,800 -10,000 0.29 5,406,306,400 66,851,136 4.320 2011-01-19
1594 2011-01-20 15,484,800 12,400 0.29 5,406,306,400 66,584,640 4.300 2011-01-18
1595 2011-01-19 15,472,400 40,000 0.29 5,406,306,400 66,995,492 4.330 2011-01-17
1596 2011-01-18 15,432,400 9,600 0.29 5,406,306,400 67,748,236 4.390 2011-01-14
1597 2011-01-17 15,422,800 13,200 0.29 5,406,306,400 68,631,460 4.450 2011-01-13
1598 2011-01-14 15,409,600 3,200 0.29 5,406,306,400 68,264,528 4.430 2011-01-12
1599 2011-01-12 15,406,400 -47,200 0.28 5,406,306,400 68,404,416 4.440 2011-01-10
1600 2011-01-11 15,453,600 -10,000 0.29 5,406,306,400 68,768,520 4.450 2011-01-07
1601 2011-01-10 15,463,600 -56,000 0.29 5,406,306,400 69,431,564 4.490 2011-01-06
1602 2011-01-07 15,519,600 -12,000 0.29 5,406,306,400 68,751,828 4.430 2011-01-05
1603 2011-01-06 15,531,600 2,000 0.29 5,406,306,400 68,804,988 4.430 2011-01-04
1604 2011-01-05 15,529,600 14,000 0.29 5,406,306,400 67,864,352 4.370 2011-01-03
1605 2011-01-04 15,515,600 18,000 0.29 5,406,306,400 67,337,704 4.340 2010-12-30
1606 2011-01-03 15,497,600 -1,200 0.29 5,406,306,400 69,429,248 4.480 2010-12-29
1607 2010-12-30 15,498,800 -14,000 0.29 5,406,306,400 67,419,780 4.350 2010-12-28
1608 2010-12-29 15,512,800 12,000 0.29 5,406,306,400 68,566,576 4.420 2010-12-23
1609 2010-12-28 15,500,800 20,000 0.29 5,406,306,400 68,823,552 4.440 2010-12-22
1610 2010-12-23 15,480,800 20,000 0.29 5,406,306,400 68,115,520 4.400 2010-12-21
1611 2010-12-22 15,460,800 -52,000 0.29 5,406,306,400 68,336,736 4.420 2010-12-20
1612 2010-12-21 15,512,800 -44,800 0.29 5,406,306,400 69,962,728 4.510 2010-12-17
1613 2010-12-20 15,557,600 -25,200 0.29 5,406,306,400 69,075,744 4.440 2010-12-16
1614 2010-12-16 15,582,800 -42,000 0.29 5,406,306,400 69,655,116 4.470 2010-12-14
1615 2010-12-15 15,624,800 -114,400 0.29 5,406,306,400 69,217,864 4.430 2010-12-13
1616 2010-12-14 15,739,200 -108,400 0.29 5,406,306,400 70,196,832 4.460 2010-12-10
1617 2010-12-13 15,847,600 -98,000 0.29 5,406,306,400 71,631,152 4.520 2010-12-09
1618 2010-12-10 15,945,600 -149,600 0.29 5,406,306,400 70,320,096 4.410 2010-12-08
1619 2010-12-09 16,095,200 -22,800 0.30 5,406,306,400 67,438,888 4.190 2010-12-07
1620 2010-12-08 16,118,000 -34,000 0.30 5,406,306,400 68,179,140 4.230 2010-12-06
1621 2010-12-07 16,152,000 70,400 0.30 5,406,306,400 68,484,480 4.240 2010-12-03
1622 2010-12-06 16,081,600 -12,800 0.30 5,406,306,400 68,346,800 4.250 2010-12-02
1623 2010-12-03 16,094,400 -32,800 0.30 5,406,306,400 68,079,312 4.230 2010-12-01
1624 2010-12-02 16,127,200 8,800 0.30 5,406,306,400 68,379,328 4.240 2010-11-30
1625 2010-12-01 16,118,400 -23,600 0.30 5,406,306,400 68,825,568 4.270 2010-11-29
1626 2010-11-29 16,142,000 -2,000 0.30 5,406,306,400 69,410,600 4.300 2010-11-25
1627 2010-11-26 16,144,000 30,000 0.30 5,406,306,400 68,612,000 4.250 2010-11-24
1628 2010-11-25 16,114,000 -85,200 0.30 5,406,306,400 68,645,640 4.260 2010-11-23
1629 2010-11-24 16,199,200 4,000 0.30 5,406,306,400 70,142,536 4.330 2010-11-22
1630 2010-11-23 16,195,200 8,400 0.30 5,406,306,400 69,315,456 4.280 2010-11-19
1631 2010-11-22 16,186,800 1,200 0.30 5,406,306,400 68,632,032 4.240 2010-11-18
1632 2010-11-19 16,185,600 12,800 0.30 5,406,306,400 68,303,232 4.220 2010-11-17
1633 2010-11-18 16,172,800 14,000 0.30 5,406,306,400 70,189,952 4.340 2010-11-16
1634 2010-11-17 16,158,800 73,200 0.30 5,406,306,400 70,613,956 4.370 2010-11-15
1635 2010-11-16 16,085,600 42,400 0.30 5,406,306,400 70,454,928 4.380 2010-11-12
1636 2010-11-15 16,043,200 259,600 0.30 5,406,306,400 71,713,104 4.470 2010-11-11
1637 2010-11-12 15,783,600 33,200 0.29 5,406,306,400 70,079,184 4.440 2010-11-10
1638 2010-11-11 15,750,400 43,200 0.29 5,406,306,400 70,719,296 4.490 2010-11-09
1639 2010-11-10 15,707,200 131,600 0.29 5,406,306,400 70,996,544 4.520 2010-11-08
1640 2010-11-09 15,575,600 46,800 0.29 5,406,306,400 71,492,004 4.590 2010-11-05
1641 2010-11-08 15,528,800 -26,800 0.29 5,406,306,400 68,016,144 4.380 2010-11-04
1642 2010-11-05 15,555,600 190,400 0.29 5,406,306,400 68,911,308 4.430 2010-11-03
1643 2010-11-04 15,365,200 80,800 0.28 5,406,306,400 69,604,356 4.530 2010-11-02
1644 2010-11-03 15,284,400 522,800 0.28 5,406,306,400 68,779,800 4.500 2010-11-01
1645 2010-11-02 14,761,600 39,200 0.27 5,406,306,400 68,198,592 4.620 2010-10-29
1646 2010-11-01 14,722,400 23,600 0.27 5,406,306,400 71,698,088 4.870 2010-10-28
1647 2010-10-29 14,698,800 724,000 0.27 5,406,306,400 71,730,144 4.880 2010-10-27
1648 2010-10-28 13,974,800 310,400 0.26 5,406,306,400 68,197,024 4.880 2010-10-26
1649 2010-10-27 13,664,400 155,200 0.25 5,406,306,400 68,458,644 5.010 2010-10-25
1650 2010-10-26 13,509,200 400 0.25 5,406,306,400 68,086,368 5.040 2010-10-22
1651 2010-10-25 13,508,800 430,000 0.25 5,406,306,400 68,084,352 5.040 2010-10-21
1652 2010-10-22 13,078,800 513,600 0.24 5,406,306,400 65,394,000 5.000 2010-10-20
1653 2010-10-21 12,565,200 -53,600 0.23 5,406,306,400 64,208,172 5.110 2010-10-19
1654 2010-10-20 12,618,800 70,000 0.23 5,406,306,400 63,472,564 5.030 2010-10-18
1655 2010-10-19 12,548,800 -50,400 0.23 5,406,306,400 63,120,464 5.030 2010-10-15
1656 2010-10-18 12,599,200 92,000 0.23 5,406,306,400 64,129,928 5.090 2010-10-14
1657 2010-10-15 12,507,200 -14,000 0.23 5,406,306,400 63,786,720 5.100 2010-10-13
1658 2010-10-14 12,521,200 -48,000 0.23 5,406,306,400 62,856,424 5.020 2010-10-12
1659 2010-10-13 12,569,200 88,400 0.23 5,406,306,400 64,102,920 5.100 2010-10-11
1660 2010-10-11 12,480,800 5,918,800 0.23 5,406,306,400 64,276,120 5.150 2010-10-07
1661 2010-10-08 6,562,000 -258,400 0.12 5,406,306,400 33,991,160 5.180 2010-10-06
1662 2010-10-07 6,820,400 73,600 0.13 5,406,306,400 34,238,408 5.020 2010-10-05
1663 2010-10-06 6,746,800 -81,200 0.12 5,406,306,400 34,071,340 5.050 2010-10-04
1664 2010-10-05 6,828,000 170,800 0.13 5,406,306,400 32,842,680 4.810 2010-09-30
1665 2010-10-04 6,657,200 -13,600 0.12 5,406,306,400 31,089,124 4.670 2010-09-29
1666 2010-09-30 6,670,800 81,200 0.12 5,406,306,400 30,685,680 4.600 2010-09-28
1667 2010-09-29 6,589,600 -35,600 0.12 5,406,306,400 30,905,224 4.690 2010-09-27
1668 2010-09-28 6,625,200 146,400 0.12 5,406,306,400 30,674,676 4.630 2010-09-24
1669 2010-09-27 6,478,800 -30,000 0.12 5,406,306,400 30,191,208 4.660 2010-09-22
1670 2010-09-24 6,508,800 12,000 0.12 5,406,306,400 30,396,096 4.670 2010-09-21
1671 2010-09-22 6,496,800 24,000 0.12 5,406,306,400 30,080,184 4.630 2010-09-20
1672 2010-09-21 6,472,800 54,000 0.12 5,406,306,400 29,839,608 4.610 2010-09-17
1673 2010-09-20 6,418,800 57,200 0.12 5,406,306,400 29,719,044 4.630 2010-09-16
1674 2010-09-17 6,361,600 10,000 0.12 5,406,306,400 29,645,056 4.660 2010-09-15
1675 2010-09-16 6,351,600 48,000 0.12 5,406,306,400 29,852,520 4.700 2010-09-14
1676 2010-09-15 6,303,600 -1,200 0.12 5,406,306,400 29,437,812 4.670 2010-09-13
1677 2010-09-14 6,304,800 54,000 0.12 5,406,306,400 29,128,176 4.620 2010-09-10
1678 2010-09-13 6,250,800 -179,600 0.12 5,406,306,400 29,191,236 4.670 2010-09-09
1679 2010-09-10 6,430,400 26,400 0.12 5,406,306,400 30,480,096 4.740 2010-09-08
1680 2010-09-09 6,404,000 10,000 0.12 5,406,306,400 30,739,200 4.800 2010-09-07
1681 2010-09-08 6,394,000 -138,000 0.12 5,406,306,400 31,074,840 4.860 2010-09-06
1682 2010-09-07 6,532,000 6,000 0.12 5,406,306,400 30,569,760 4.680 2010-09-03
1683 2010-09-06 6,526,000 70,000 0.12 5,406,306,400 30,280,640 4.640 2010-09-02
1684 2010-09-03 6,456,000 -50,000 0.12 5,406,306,400 30,536,880 4.730 2010-09-01
1685 2010-09-02 6,506,000 11,200 0.12 5,406,306,400 29,927,600 4.600 2010-08-31
1686 2010-09-01 6,494,800 20,000 0.12 5,406,306,400 29,876,080 4.600 2010-08-30
1687 2010-08-31 6,474,800 -136,000 0.12 5,406,306,400 29,460,340 4.550 2010-08-27
1688 2010-08-30 6,610,800 -58,400 0.12 5,406,306,400 30,277,464 4.580 2010-08-26
1689 2010-08-27 6,669,200 76,800 0.12 5,406,306,400 30,878,396 4.630 2010-08-25
1690 2010-08-26 6,592,400 -12,400 0.12 5,406,306,400 31,182,052 4.730 2010-08-24
1691 2010-08-25 6,604,800 -12,400 0.12 5,406,306,400 31,504,896 4.770 2010-08-23
1692 2010-08-24 6,617,200 133,600 0.12 5,406,306,400 32,027,248 4.840 2010-08-20
1693 2010-08-23 6,483,600 88,800 0.12 5,406,306,400 31,769,640 4.900 2010-08-19
1694 2010-08-20 6,394,800 16,000 0.12 5,406,306,400 31,782,156 4.970 2010-08-18
1695 2010-08-19 6,378,800 -20,000 0.12 5,406,306,400 31,256,120 4.900 2010-08-17
1696 2010-08-17 6,398,800 20,400 0.12 5,406,306,400 31,482,096 4.920 2010-08-13
1697 2010-08-16 6,378,400 17,200 0.12 5,406,306,400 31,254,160 4.900 2010-08-12
1698 2010-08-13 6,361,200 -8,400 0.12 5,406,306,400 31,996,836 5.030 2010-08-11
1699 2010-08-12 6,369,600 -14,400 0.12 5,406,306,400 32,357,568 5.080 2010-08-10
1700 2010-08-11 6,384,000 85,600 0.12 5,406,306,400 32,111,520 5.030 2010-08-09
1701 2010-08-10 6,298,400 76,800 0.12 5,406,306,400 31,617,968 5.020 2010-08-06
1702 2010-08-09 6,221,600 74,800 0.12 5,406,306,400 31,356,864 5.040 2010-08-05
1703 2010-08-06 6,146,800 12,000 0.11 5,406,306,400 30,549,596 4.970 2010-08-04
1704 2010-08-05 6,134,800 -150,800 0.11 5,406,306,400 31,287,480 5.100 2010-08-03
1705 2010-08-04 6,285,600 87,200 0.12 5,406,306,400 31,239,432 4.970 2010-08-02
1706 2010-08-03 6,198,400 178,400 0.11 5,406,306,400 30,310,176 4.890 2010-07-30
1707 2010-08-02 6,020,000 7,200 0.11 5,406,306,400 29,016,400 4.820 2010-07-29
1708 2010-07-30 6,012,800 -55,200 0.11 5,406,306,400 29,943,744 4.980 2010-07-28
1709 2010-07-29 6,068,000 106,000 0.11 5,406,306,400 30,461,360 5.020 2010-07-27
1710 2010-07-28 5,962,000 198,000 0.11 5,406,306,400 29,392,660 4.930 2010-07-26
1711 2010-07-27 5,764,000 -32,400 0.11 5,406,306,400 31,183,240 5.410 2010-07-23
1712 2010-07-26 5,796,400 -30,000 0.11 5,406,306,400 31,242,596 5.390 2010-07-22
1713 2010-07-23 5,826,400 -59,200 0.11 5,406,306,400 31,287,768 5.370 2010-07-21
1714 2010-07-22 5,885,600 5,200 0.11 5,406,306,400 31,134,824 5.290 2010-07-20
1715 2010-07-21 5,880,400 -4,400 0.11 5,406,306,400 30,225,256 5.140 2010-07-19
1716 2010-07-20 5,884,800 88,000 0.11 5,406,306,400 30,247,872 5.140 2010-07-16
1717 2010-07-19 5,796,800 -12,800 0.11 5,406,306,400 30,375,232 5.240 2010-07-15
1718 2010-07-16 5,809,600 4,400 0.11 5,406,306,400 31,081,360 5.350 2010-07-14
1719 2010-07-15 5,805,200 -94,400 0.11 5,406,306,400 30,070,936 5.180 2010-07-13
1720 2010-07-14 5,899,600 -17,200 0.11 5,406,306,400 30,323,944 5.140 2010-07-12
1721 2010-07-13 5,916,800 -108,800 0.11 5,406,306,400 31,063,200 5.250 2010-07-09
1722 2010-07-12 6,025,600 -55,600 0.11 5,406,306,400 30,248,512 5.020 2010-07-08
1723 2010-07-09 6,081,200 50,000 0.11 5,406,306,400 29,797,880 4.900 2010-07-07
1724 2010-07-08 6,031,200 40,400 0.11 5,406,306,400 28,406,952 4.710 2010-07-06
1725 2010-07-07 5,990,800 34,800 0.11 5,406,306,400 27,977,036 4.670 2010-07-05
1726 2010-07-06 5,956,000 60,400 0.11 5,406,306,400 28,767,480 4.830 2010-07-02
1727 2010-07-05 5,895,600 -15,200 0.11 5,406,306,400 29,419,044 4.990 2010-06-30
1728 2010-07-02 5,910,800 -36,800 0.11 5,406,306,400 29,731,324 5.030 2010-06-29
1729 2010-06-30 5,947,600 217,600 0.11 5,406,306,400 30,808,568 5.180 2010-06-28
1730 2010-06-29 5,730,000 -45,200 0.11 5,406,306,400 29,681,400 5.180 2010-06-25
1731 2010-06-28 5,775,200 -4,800 0.11 5,406,306,400 29,973,288 5.190 2010-06-24
1732 2010-06-25 5,780,000 63,600 0.11 5,406,306,400 30,229,400 5.230 2010-06-23
1733 2010-06-24 5,716,400 63,200 0.11 5,406,306,400 30,239,756 5.290 2010-06-22
1734 2010-06-23 5,653,200 47,200 0.10 5,406,306,400 30,018,492 5.310 2010-06-21
1735 2010-06-22 5,606,000 196,800 0.10 5,406,306,400 29,207,260 5.210 2010-06-18
1736 2010-06-21 5,409,200 29,200 0.10 5,406,306,400 28,506,484 5.270 2010-06-17
1737 2010-06-18 5,380,000 10,800 0.10 5,406,306,400 28,675,400 5.330 2010-06-15
1738 2010-06-17 5,369,200 122,400 0.10 5,406,306,400 28,725,220 5.350 2010-06-14
1739 2010-06-15 5,246,800 229,600 0.10 5,406,306,400 28,017,912 5.340 2010-06-11
1740 2010-06-14 5,017,200 2,000 0.09 5,406,306,400 27,393,912 5.460 2010-06-10
1741 2010-06-11 5,015,200 48,800 0.09 5,406,306,400 27,583,600 5.500 2010-06-09
1742 2010-06-10 4,966,400 118,000 0.09 5,406,306,400 27,861,504 5.610 2010-06-08
1743 2010-06-09 4,848,400 4,000 0.09 5,406,306,400 27,538,912 5.680 2010-06-07
1744 2010-06-08 4,844,400 -10,800 0.09 5,406,306,400 28,824,180 5.950 2010-06-04
1745 2010-06-07 4,855,200 -41,600 0.09 5,406,306,400 28,791,336 5.930 2010-06-03
1746 2010-06-04 4,896,800 8,800 0.09 5,406,306,400 28,401,440 5.800 2010-06-02
1747 2010-06-03 4,888,000 -95,600 0.09 5,406,306,400 28,350,400 5.800 2010-06-01
1748 2010-06-02 4,983,600 -102,000 0.09 5,406,306,400 29,253,732 5.870 2010-05-31
1749 2010-06-01 5,085,600 132,000 0.09 5,406,306,400 28,835,352 5.670 2010-05-28
1750 2010-05-31 4,953,600 -66,000 0.09 5,406,306,400 28,631,808 5.780 2010-05-27
1751 2010-05-28 5,019,600 -30,000 0.09 5,406,306,400 28,059,564 5.590 2010-05-26
1752 2010-05-27 5,049,600 154,800 0.09 5,406,306,400 27,469,824 5.440 2010-05-25
1753 2010-05-26 4,894,800 -14,000 0.09 5,406,306,400 28,879,320 5.900 2010-05-24
1754 2010-05-25 4,908,800 -19,600 0.09 5,406,306,400 29,845,504 6.080 2010-05-20
1755 2010-05-24 4,928,400 -250,000 0.09 5,406,306,400 30,260,376 6.140 2010-05-19
1756 2010-05-20 5,178,400 35,200 0.10 5,406,306,400 32,054,296 6.190 2010-05-18
1757 2010-05-19 5,143,200 62,800 0.10 5,406,306,400 31,322,088 6.090 2010-05-17
1758 2010-05-18 5,080,400 -39,200 0.09 5,406,306,400 31,904,912 6.280 2010-05-14
1759 2010-05-17 5,119,600 -10,000 0.09 5,406,306,400 33,021,420 6.450 2010-05-13
1760 2010-05-14 5,129,600 11,200 0.09 5,406,306,400 31,957,408 6.230 2010-05-12
1761 2010-05-13 5,118,400 6,400 0.09 5,406,306,400 31,785,264 6.210 2010-05-11
1762 2010-05-12 5,112,000 -116,400 0.09 5,406,306,400 32,410,080 6.340 2010-05-10
1763 2010-05-11 5,228,400 -9,200 0.10 5,406,306,400 32,625,216 6.240 2010-05-07
1764 2010-05-10 5,237,600 -27,600 0.10 5,406,306,400 32,420,744 6.190 2010-05-06
1765 2010-05-07 5,265,200 -102,400 0.10 5,406,306,400 33,223,412 6.310 2010-05-05
1766 2010-05-06 5,367,600 303,200 0.10 5,406,306,400 33,440,148 6.230 2010-05-04
1767 2010-05-05 5,064,400 -30,000 0.09 5,406,306,400 33,019,888 6.520 2010-05-03
1768 2010-05-04 5,094,400 -187,200 0.09 5,406,306,400 34,540,032 6.780 2010-04-30
1769 2010-05-03 5,281,600 -64,000 0.10 5,406,306,400 34,224,768 6.480 2010-04-29
1770 2010-04-30 5,345,600 294,000 0.10 5,406,306,400 33,837,648 6.330 2010-04-28
1771 2010-04-29 5,051,600 182,400 0.09 5,406,306,400 30,966,308 6.130 2010-04-27
1772 2010-04-28 4,869,200 475,600 0.09 5,406,306,400 30,529,884 6.270 2010-04-26
1773 2010-04-27 4,393,600 248,000 0.08 5,406,306,400 29,129,568 6.630 2010-04-23
1774 2010-04-26 4,145,600 11,600 0.08 5,406,306,400 29,350,848 7.080 2010-04-22
1775 2010-04-23 4,134,000 -2,000 0.08 5,406,306,400 30,426,240 7.360 2010-04-21
1776 2010-04-22 4,136,000 10,000 0.08 5,406,306,400 29,117,440 7.040 2010-04-20
1777 2010-04-21 4,126,000 10,000 0.08 5,406,306,400 28,551,920 6.920 2010-04-19
1778 2010-04-20 4,116,000 -98,400 0.08 5,406,306,400 28,935,480 7.030 2010-04-16
1779 2010-04-19 4,214,400 8,000 0.08 5,406,306,400 29,964,384 7.110 2010-04-15
1780 2010-04-16 4,206,400 71,600 0.08 5,406,306,400 29,781,312 7.080 2010-04-14
1781 2010-04-15 4,134,800 -7,200 0.08 5,406,306,400 29,439,776 7.120 2010-04-13
1782 2010-04-14 4,142,000 108,800 0.08 5,406,306,400 29,532,460 7.130 2010-04-12
1783 2010-04-13 4,033,200 -10,000 0.07 5,406,306,400 28,918,044 7.170 2010-04-09
1784 2010-04-09 4,043,200 -12,000 0.07 5,406,306,400 29,232,336 7.230 2010-04-07
1785 2010-04-08 4,055,200 45,200 0.08 5,406,306,400 28,954,128 7.140 2010-04-01
1786 2010-04-07 4,010,000 11,600 0.07 5,406,306,400 27,348,200 6.820 2010-03-31
1787 2010-04-01 3,998,400 15,200 0.07 5,406,306,400 27,868,848 6.970 2010-03-30
1788 2010-03-31 3,983,200 -27,600 0.07 5,406,306,400 28,280,720 7.100 2010-03-29
1789 2010-03-30 4,010,800 17,600 0.07 5,406,306,400 28,115,708 7.010 2010-03-26
1790 2010-03-29 3,993,200 18,000 0.07 5,406,306,400 28,351,720 7.100 2010-03-25
1791 2010-03-26 3,975,200 800 0.07 5,406,306,400 29,376,728 7.390 2010-03-24
1792 2010-03-25 3,974,400 4,000 0.07 5,406,306,400 29,569,536 7.440 2010-03-23
1793 2010-03-24 3,970,400 -16,000 0.07 5,406,306,400 29,579,480 7.450 2010-03-22
1794 2010-03-23 3,986,400 -56,400 0.07 5,406,306,400 30,256,776 7.590 2010-03-19
1795 2010-03-19 4,042,800 18,400 0.07 5,406,306,400 29,755,008 7.360 2010-03-17
1796 2010-03-18 4,024,400 -60,000 0.07 5,406,306,400 30,142,756 7.490 2010-03-16
1797 2010-03-17 4,084,400 -122,400 0.08 5,406,306,400 30,592,156 7.490 2010-03-15
1798 2010-03-16 4,206,800 -26,800 0.08 5,406,306,400 31,130,320 7.400 2010-03-12
1799 2010-03-15 4,233,600 -245,200 0.08 5,406,306,400 31,497,984 7.440 2010-03-11
1800 2010-03-12 4,478,800 -39,600 0.08 5,406,306,400 32,247,360 7.200 2010-03-10
1801 2010-03-11 4,518,400 18,800 0.08 5,406,306,400 31,628,800 7.000 2010-03-09
1802 2010-03-10 4,499,600 -184,400 0.08 5,406,306,400 31,812,172 7.070 2010-03-08
1803 2010-03-09 4,684,000 -74,400 0.09 5,406,306,400 32,881,680 7.020 2010-03-05
1804 2010-03-08 4,758,400 36,000 0.09 5,406,306,400 32,975,712 6.930 2010-03-04
1805 2010-03-05 4,722,400 -157,200 0.09 5,406,306,400 33,292,920 7.050 2010-03-03
1806 2010-03-04 4,879,600 1,600 0.09 5,406,306,400 33,034,892 6.770 2010-03-02
1807 2010-03-03 4,878,000 51,600 0.09 5,406,306,400 32,341,140 6.630 2010-03-01
1808 2010-03-02 4,826,400 86,800 0.09 5,406,306,400 32,288,616 6.690 2010-02-26
1809 2010-03-01 4,739,600 155,600 0.09 5,406,306,400 31,139,172 6.570 2010-02-25
1810 2010-02-26 4,584,000 -80,000 0.08 5,406,306,400 28,970,880 6.320 2010-02-24
1811 2010-02-25 4,664,000 9,200 0.09 5,406,306,400 28,077,280 6.020 2010-02-23
1812 2010-02-24 4,654,800 -8,000 0.09 5,406,306,400 27,602,964 5.930 2010-02-22
1813 2010-02-23 4,662,800 -11,600 0.09 5,406,306,400 27,277,380 5.850 2010-02-19
1814 2010-02-22 4,674,400 88,400 0.09 5,406,306,400 28,093,144 6.010 2010-02-18
1815 2010-02-19 4,586,000 -5,600 0.08 5,406,306,400 28,295,620 6.170 2010-02-17
1816 2010-02-18 4,591,600 36,400 0.08 5,406,306,400 29,294,408 6.380 2010-02-12
1817 2010-02-17 4,555,200 -37,600 0.08 5,406,306,400 30,064,320 6.600 2010-02-11
1818 2010-02-12 4,592,800 -35,600 0.08 5,406,306,400 29,945,056 6.520 2010-02-10
1819 2010-02-11 4,628,400 39,600 0.09 5,406,306,400 27,168,708 5.870 2010-02-09
1820 2010-01-08 4,588,800 -495,200 0.08 5,406,306,400 37,031,616 8.070 2010-01-06
1821 2010-01-07 5,084,000 -219,200 0.09 5,406,306,400 35,588,000 7.000 2010-01-05
1822 2010-01-06 5,303,200 -89,200 0.10 5,406,306,400 34,735,960 6.550 2010-01-04
1823 2010-01-05 5,392,400 -51,600 0.10 5,406,306,400 31,275,920 5.800 2009-12-30
1824 2010-01-04 5,444,000 -74,400 0.10 5,406,306,400 31,901,840 5.860 2009-12-29
1825 2009-12-30 5,518,400 22,800 0.10 5,406,306,400 31,234,144 5.660 2009-12-28
1826 2009-12-29 5,495,600 334,400 0.10 5,406,306,400 32,204,216 5.860 2009-12-23
1827 2009-12-28 5,161,200 -59,600 0.10 5,406,306,400 31,173,648 6.040 2009-12-22
1828 2009-12-23 5,220,800 -147,200 0.10 5,406,306,400 31,481,424 6.030 2009-12-21
1829 2009-12-22 5,368,000 206,000 0.10 5,406,306,400 31,295,440 5.830 2009-12-18
1830 2009-12-21 5,162,000 516,000 0.10 5,406,306,400 31,746,300 6.150 2009-12-17
1831 2009-12-18 4,646,000 192,400 0.09 5,406,306,400 31,685,720 6.820 2009-12-16
1832 2009-12-17 4,453,600 -27,200 0.08 5,406,306,400 32,288,600 7.250 2009-12-15
1833 2009-12-16 4,480,800 -61,600 0.08 5,406,306,400 32,709,840 7.300 2009-12-14
1834 2009-12-15 4,542,400 -90,400 0.08 5,406,306,400 32,750,704 7.210 2009-12-11
1835 2009-12-14 4,632,800 15,200 0.09 5,406,306,400 33,402,488 7.210 2009-12-10
1836 2009-12-11 4,617,600 -35,600 0.09 5,406,306,400 33,385,248 7.230 2009-12-09
1837 2009-12-10 4,653,200 33,200 0.09 5,406,306,400 33,735,700 7.250 2009-12-08
1838 2009-12-09 4,620,000 34,800 0.09 5,406,306,400 33,679,800 7.290 2009-12-07
1839 2009-12-08 4,585,200 -39,200 0.08 5,406,306,400 33,884,628 7.390 2009-12-04
1840 2009-12-07 4,624,400 -4,800 0.09 5,406,306,400 34,451,780 7.450 2009-12-03
1841 2009-12-04 4,629,200 15,600 0.09 5,406,306,400 33,932,036 7.330 2009-12-02
1842 2009-12-03 4,613,600 -180,000 0.09 5,406,306,400 33,587,008 7.280 2009-12-01
1843 2009-12-02 4,793,600 -72,800 0.09 5,406,306,400 34,801,536 7.260 2009-11-30
1844 2009-12-01 4,866,400 98,000 0.09 5,406,306,400 34,892,088 7.170 2009-11-27
1845 2009-11-30 4,768,400 -174,000 0.09 5,406,306,400 35,906,052 7.530 2009-11-26
1846 2009-11-27 4,942,400 -24,800 0.09 5,406,306,400 36,425,488 7.370 2009-11-25
1847 2009-11-26 4,967,200 64,800 0.09 5,406,306,400 36,061,872 7.260 2009-11-24
1848 2009-11-25 4,902,400 21,200 0.09 5,406,306,400 35,934,592 7.330 2009-11-23
1849 2009-11-24 4,881,200 -4,400 0.09 5,406,306,400 36,023,256 7.380 2009-11-20
1850 2009-11-23 4,885,600 -25,600 0.09 5,406,306,400 36,300,008 7.430 2009-11-19
1851 2009-11-20 4,911,200 -28,800 0.09 5,406,306,400 36,391,992 7.410 2009-11-18
1852 2009-11-19 4,940,000 64,800 0.09 5,406,306,400 37,148,800 7.520 2009-11-17
1853 2009-11-18 4,875,200 -120,800 0.09 5,406,306,400 36,954,016 7.580 2009-11-16
1854 2009-11-17 4,996,000 -260,400 0.09 5,406,306,400 37,719,800 7.550 2009-11-13
1855 2009-11-16 5,256,400 -2,400 0.10 5,406,306,400 38,949,924 7.410 2009-11-12
1856 2009-11-13 5,258,800 160,400 0.10 5,406,306,400 38,073,712 7.240 2009-11-11
1857 2009-11-12 5,098,400 97,200 0.09 5,406,306,400 37,575,208 7.370 2009-11-10
1858 2009-11-11 5,001,200 32,400 0.09 5,406,306,400 38,259,180 7.650 2009-11-09
1859 2009-11-10 4,968,800 143,600 0.09 5,406,306,400 35,179,104 7.080 2009-11-06
1860 2009-11-09 4,825,200 136,800 0.09 5,406,306,400 34,596,684 7.170 2009-11-05
1861 2009-11-06 4,688,400 101,600 0.09 5,406,306,400 34,412,856 7.340 2009-11-04
1862 2009-11-05 4,586,800 44,400 0.08 5,406,306,400 33,437,772 7.290 2009-11-03
1863 2009-11-04 4,542,400 -43,200 0.08 5,406,306,400 33,795,456 7.440 2009-11-02
1864 2009-11-03 4,585,600 -124,400 0.08 5,406,306,400 34,025,152 7.420 2009-10-30
1865 2009-11-02 4,710,000 45,600 0.09 5,406,306,400 34,665,600 7.360 2009-10-29
1866 2009-10-30 4,664,400 -28,400 0.09 5,406,306,400 34,749,780 7.450 2009-10-28
1867 2009-10-29 4,692,800 254,000 0.09 5,406,306,400 34,632,864 7.380 2009-10-27
1868 2009-10-28 4,438,800 -92,800 0.08 5,406,306,400 33,379,776 7.520 2009-10-23
1869 2009-10-27 4,531,600 -317,200 0.08 5,406,306,400 34,122,948 7.530 2009-10-22
1870 2009-10-23 4,848,800 314,800 0.09 5,406,306,400 37,238,784 7.680 2009-10-21
1871 2009-10-22 4,534,000 26,800 0.08 5,406,306,400 34,413,060 7.590 2009-10-20
1872 2009-10-21 4,507,200 119,600 0.08 5,406,306,400 33,668,784 7.470 2009-10-19
1873 2009-10-20 4,387,600 290,000 0.08 5,406,306,400 31,897,852 7.270 2009-10-16
1874 2009-10-19 4,097,600 83,600 0.08 5,406,306,400 30,527,120 7.450 2009-10-15
1875 2009-10-16 4,014,000 49,200 0.07 5,406,306,400 30,506,400 7.600 2009-10-14
1876 2009-10-15 3,964,800 71,600 0.07 5,406,306,400 30,013,536 7.570 2009-10-13
1877 2009-10-14 3,893,200 14,000 0.07 5,406,306,400 29,899,776 7.680 2009-10-12
1878 2009-10-13 3,879,200 32,800 0.07 5,406,306,400 29,714,672 7.660 2009-10-09
1879 2009-10-12 3,846,400 -444,800 0.07 5,406,306,400 30,578,880 7.950 2009-10-08
1880 2009-10-09 4,291,200 -115,200 0.08 5,406,306,400 34,072,128 7.940 2009-10-07
1881 2009-10-08 4,406,400 -8,400 0.08 5,406,306,400 34,281,792 7.780 2009-10-06
1882 2009-10-07 4,414,800 22,800 0.08 5,406,306,400 33,464,184 7.580 2009-10-05
1883 2009-10-06 4,392,000 -76,400 0.08 5,406,306,400 33,203,520 7.560 2009-10-02
1884 2009-10-05 4,468,400 42,800 0.08 5,406,306,400 34,049,208 7.620 2009-09-30
1885 2009-10-02 4,425,600 120,800 0.08 5,406,306,400 32,970,720 7.450 2009-09-29
1886 2009-09-30 4,304,800 -21,600 0.08 5,406,306,400 32,845,624 7.630 2009-09-28
1887 2009-09-29 4,326,400 -162,000 0.08 5,406,306,400 34,265,088 7.920 2009-09-25
1888 2009-09-28 4,488,400 -77,200 0.08 5,406,306,400 36,041,852 8.030 2009-09-24
1889 2009-09-25 4,565,600 244,800 0.08 5,406,306,400 35,931,272 7.870 2009-09-23
1890 2009-09-24 4,320,800 98,800 0.08 5,406,306,400 34,047,904 7.880 2009-09-22
1891 2009-09-23 4,222,000 132,000 0.08 5,406,306,400 33,733,780 7.990 2009-09-21
1892 2009-09-22 4,090,000 74,400 0.08 5,406,306,400 33,619,800 8.220 2009-09-18
1893 2009-09-21 4,015,600 26,000 0.07 5,406,306,400 33,289,324 8.290 2009-09-17
1894 2009-09-18 3,989,600 1,221,600 0.07 5,406,306,400 30,480,544 7.640 2009-09-16
1895 2009-09-17 2,768,000 490,400 0.05 5,406,306,400 21,313,600 7.700 2009-09-15
1896 2009-09-16 2,277,600 303,600 0.04 5,406,306,400 19,678,464 8.640 2009-09-14
1897 2009-09-15 1,974,000 -51,200 0.04 5,406,306,400 17,548,860 8.890 2009-09-11
1898 2009-09-14 2,025,200 108,800 0.04 5,406,306,400 17,963,524 8.870 2009-09-10
1899 2009-09-11 1,916,400 254,000 0.04 5,406,306,400 17,036,796 8.890 2009-09-09
1900 2009-09-10 1,662,400 105,200 0.03 5,406,306,400 15,144,464 9.110 2009-09-08
1901 2009-09-09 1,557,200 -46,400 0.03 5,406,306,400 14,388,528 9.240 2009-09-07
1902 2009-09-08 1,603,600 -200,000 0.03 5,406,306,400 15,041,768 9.380 2009-09-04
1903 2009-09-07 1,803,600 -5,200 0.03 5,406,306,400 16,448,832 9.120 2009-09-03
1904 2009-09-04 1,808,800 28,000 0.03 5,406,306,400 16,044,056 8.870 2009-09-02
1905 2009-09-03 1,780,800 -109,600 0.03 5,406,306,400 15,991,584 8.980 2009-09-01
1906 2009-09-02 1,890,400 165,600 0.03 5,406,306,400 15,936,072 8.430 2009-08-31
1907 2009-09-01 1,724,800 311,200 0.03 5,406,306,400 15,109,248 8.760 2009-08-28
1908 2009-08-31 1,413,600 256,000 0.03 5,406,306,400 12,863,760 9.100 2009-08-27
1909 2009-08-28 1,157,600 185,200 0.02 5,406,306,400 11,390,784 9.840 2009-08-26
1910 2009-08-27 972,400 -16,800 0.02 5,406,306,400 9,976,824 10.26 2009-08-25
1911 2009-08-26 989,200 -56,800 0.02 5,406,306,400 9,931,568 10.04 2009-08-24
1912 2009-08-25 1,046,000 -21,200 0.02 5,406,306,400 10,146,200 9.700 2009-08-21
1913 2009-08-24 1,067,200 -152,800 0.02 5,406,306,400 10,426,544 9.770 2009-08-20
1914 2009-08-21 1,220,000 -176,800 0.02 5,406,306,400 11,455,800 9.390 2009-08-19
1915 2009-08-20 1,396,800 38,400 0.03 5,406,306,400 12,529,296 8.970 2009-08-18
1916 2009-08-19 1,358,400 22,000 0.03 5,406,306,400 12,429,360 9.150 2009-08-17
1917 2009-08-18 1,336,400 -26,400 0.02 5,406,306,400 12,602,252 9.430 2009-08-14
1918 2009-08-17 1,362,800 56,400 0.03 5,406,306,400 12,660,412 9.290 2009-08-13
1919 2009-08-14 1,306,400 89,600 0.02 5,406,306,400 12,332,416 9.440 2009-08-12
1920 2009-08-13 1,216,800 2,800 0.02 5,406,306,400 11,973,312 9.840 2009-08-11
1921 2009-08-12 1,214,000 -40,800 0.02 5,406,306,400 12,164,280 10.02 2009-08-10
1922 2009-08-11 1,254,800 -342,800 0.02 5,406,306,400 12,522,904 9.980 2009-08-07
1923 2009-08-10 1,597,600 19,200 0.03 5,406,306,400 16,167,712 10.12 2009-08-06
1924 2009-08-07 1,578,400 135,600 0.03 5,406,306,400 15,310,480 9.700 2009-08-05
1925 2009-08-06 1,442,800 154,800 0.03 5,406,306,400 14,514,568 10.06 2009-08-04
1926 2009-08-05 1,288,000 11,600 0.02 5,406,306,400 13,240,640 10.28 2009-08-03
1927 2009-08-04 1,276,400 -103,600 0.02 5,406,306,400 13,249,032 10.38 2009-07-31
1928 2009-08-03 1,380,000 76,000 0.03 5,406,306,400 13,565,400 9.830 2009-07-30
1929 2009-07-31 1,304,000 -23,200 0.02 5,406,306,400 13,170,400 10.10 2009-07-29
1930 2009-07-30 1,327,200 -144,400 0.02 5,406,306,400 13,776,336 10.38 2009-07-28
1931 2009-07-29 1,471,600 257,200 0.03 5,406,306,400 14,716,000 10.00 2009-07-27
1932 2009-07-28 1,214,400 6,800 0.02 5,406,306,400 12,532,608 10.32 2009-07-24
1933 2009-07-27 1,207,600 2,000 0.02 5,406,306,400 12,438,280 10.30 2009-07-23
1934 2009-07-24 1,205,600 16,000 0.02 5,406,306,400 12,056,000 10.00 2009-07-22
1935 2009-07-23 1,189,600 -7,600 0.02 5,406,306,400 12,395,632 10.42 2009-07-21
1936 2009-07-22 1,197,200 -22,400 0.02 5,406,306,400 11,828,336 9.880 2009-07-20
1937 2009-07-21 1,219,600 -86,800 0.02 5,406,306,400 11,513,024 9.440 2009-07-17
1938 2009-07-20 1,306,400 30,000 0.02 5,406,306,400 12,123,392 9.280 2009-07-16
1939 2009-07-17 1,276,400 89,200 0.02 5,406,306,400 12,061,980 9.450 2009-07-15
1940 2009-07-16 1,187,200 -6,000 0.02 5,406,306,400 10,803,520 9.100 2009-07-14
1941 2009-07-15 1,193,200 164,800 0.02 5,406,306,400 10,464,364 8.770 2009-07-13
1942 2009-07-14 1,028,400 -25,200 0.02 5,406,306,400 9,594,972 9.330 2009-07-10
1943 2009-07-13 1,053,600 8,000 0.02 5,406,306,400 10,293,672 9.770 2009-07-09
1944 2009-07-10 1,045,600 60,800 0.02 5,406,306,400 9,912,288 9.480 2009-07-08
1945 2009-07-09 984,800 53,200 0.02 5,406,306,400 9,493,472 9.640 2009-07-07
1946 2009-07-08 931,600 -12,800 0.02 5,406,306,400 9,353,264 10.04 2009-07-06
1947 2009-07-07 944,400 -123,600 0.02 5,406,306,400 10,180,632 10.78 2009-07-03
1948 2009-07-06 1,068,000 -216,400 0.02 5,406,306,400 11,619,840 10.88 2009-07-02
1949 2009-07-03 1,284,400 -282,400 0.02 5,406,306,400 13,666,016 10.64 2009-06-30
1950 2009-07-02 1,566,800 -12,000 0.03 5,406,306,400 16,608,080 10.60 2009-06-29
1951 2009-06-30 1,578,800 -74,000 0.03 5,406,306,400 16,419,520 10.40 2009-06-26
1952 2009-06-29 1,652,800 -51,600 0.03 5,406,306,400 15,767,712 9.540 2009-06-25
1953 2009-06-26 1,704,400 -100,000 0.03 5,406,306,400 15,527,084 9.110 2009-06-24
1954 2009-06-25 1,804,400 -34,800 0.03 5,406,306,400 15,968,940 8.850 2009-06-23
1955 2009-06-24 1,839,200 3,200 0.03 5,406,306,400 16,920,640 9.200 2009-06-22
1956 2009-06-23 1,836,000 36,400 0.03 5,406,306,400 17,350,200 9.450 2009-06-19
1957 2009-06-22 1,799,600 -388,000 0.03 5,406,306,400 16,376,360 9.100 2009-06-18
1958 2009-06-19 2,187,600 -212,000 0.04 5,406,306,400 18,332,088 8.380 2009-06-17
1959 2009-06-18 2,399,600 -128,000 0.04 5,406,306,400 19,124,812 7.970 2009-06-16
1960 2009-06-17 2,527,600 94,800 0.05 5,406,306,400 20,701,044 8.190 2009-06-15
1961 2009-06-16 2,432,800 -4,800 0.04 5,406,306,400 20,703,128 8.510 2009-06-12
1962 2009-06-15 2,437,600 -86,000 0.05 5,406,306,400 21,085,240 8.650 2009-06-11
1963 2009-06-12 2,523,600 -780,800 0.05 5,406,306,400 21,803,904 8.640 2009-06-10
1964 2009-06-11 3,304,400 72,800 0.06 5,406,306,400 26,269,980 7.950 2009-06-09
1965 2009-06-10 3,231,600 262,400 0.06 5,406,306,400 26,531,436 8.210 2009-06-08
1966 2009-06-09 2,969,200 -331,600 0.05 5,406,306,400 26,633,724 8.970 2009-06-05
1967 2009-06-08 3,300,800 44,400 0.06 5,406,306,400 26,439,408 8.010 2009-06-04
1968 2009-06-05 3,256,400 -364,800 0.06 5,406,306,400 25,692,996 7.890 2009-06-03
1969 2009-06-04 3,621,200 278,800 0.07 5,406,306,400 26,724,456 7.380 2009-06-02
1970 2009-06-03 3,342,400 10,400 0.06 5,406,306,400 25,937,024 7.760 2009-06-01
1971 2009-06-02 3,332,000 -1,024,400 0.06 5,400,000,000 23,823,800 7.150 2009-05-29
1972 2009-06-01 4,356,400 -481,600 0.08 5,400,000,000 30,364,108 6.970 2009-05-27
1973 2009-05-29 4,838,000 -73,200 0.09 5,400,000,000 33,478,960 6.920 2009-05-26
1974 2009-05-27 4,911,200 -11,200 0.09 5,400,000,000 33,003,264 6.720 2009-05-25
1975 2009-05-26 4,922,400 3,200 0.09 5,400,000,000 33,373,872 6.780 2009-05-22
1976 2009-05-25 4,919,200 -77,200 0.09 5,400,000,000 33,745,712 6.860 2009-05-21
1977 2009-05-22 4,996,400 -988,800 0.09 5,400,000,000 34,125,412 6.830 2009-05-20
1978 2009-05-21 5,985,200 68,800 0.11 5,400,000,000 40,878,916 6.830 2009-05-19
1979 2009-05-20 5,916,400 -1,600 0.11 5,400,000,000 40,409,012 6.830 2009-05-18
1980 2009-05-19 5,918,000 -53,600 0.11 5,400,000,000 41,248,460 6.970 2009-05-15
1981 2009-05-18 5,971,600 -2,800 0.11 5,400,000,000 41,144,324 6.890 2009-05-14
1982 2009-05-15 5,974,400 -88,000 0.11 5,400,000,000 41,820,800 7.000 2009-05-13
1983 2009-05-14 6,062,400 -319,600 0.11 5,400,000,000 42,861,168 7.070 2009-05-12
1984 2009-05-13 6,382,000 336,800 0.12 5,400,000,000 42,631,760 6.680 2009-05-11
1985 2009-05-12 6,045,200 0.11 5,400,000,000 40,079,676 6.630 2009-05-08

Copyright & disclaimer, Privacy policy

Back to top