Silver Base Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00886  2009-04-08  2022-05-06  2023-12-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-12-05 0.031 2023-12-01
2 2023-12-04 0.031 2023-11-30
3 2023-03-30 19,243,987 -1,500 0.85 2,260,097,946 596,564 0.031 2023-03-28
4 2023-01-27 19,245,487 -75,000 0.85 2,260,097,946 596,610 0.031 2023-01-20
5 2022-10-12 19,320,487 16,837 0.85 2,260,097,946 598,935 0.031 2022-10-10
6 2022-08-18 19,303,650 -1,687 0.85 2,260,097,946 598,413 0.031 2022-08-16
7 2022-05-11 19,305,337 162,000 0.85 2,260,097,946 598,465 0.031 2022-05-06
8 2022-05-06 19,143,337 120,000 0.85 2,260,097,946 650,873 0.034 2022-05-04
9 2022-05-04 19,023,337 45,000 0.84 2,260,097,946 627,770 0.033 2022-04-29
10 2022-05-03 18,978,337 -882,000 0.84 2,260,097,946 645,263 0.034 2022-04-28
11 2022-04-29 19,860,337 6,000 0.88 2,260,097,946 675,251 0.034 2022-04-27
12 2022-04-28 19,854,337 3,000 0.88 2,260,097,946 675,047 0.034 2022-04-26
13 2022-04-27 19,851,337 453,000 0.88 2,260,097,946 674,945 0.034 2022-04-25
14 2022-04-26 19,398,337 -192,000 0.86 2,260,097,946 659,543 0.034 2022-04-22
15 2022-04-25 19,590,337 60,000 0.87 2,260,097,946 587,710 0.030 2022-04-21
16 2022-04-22 19,530,337 -78,000 0.86 2,260,097,946 664,031 0.034 2022-04-20
17 2022-04-14 19,608,337 -180,000 0.87 2,260,097,946 627,467 0.032 2022-04-12
18 2022-04-12 19,788,337 15,000 0.88 2,260,097,946 672,803 0.034 2022-04-08
19 2022-04-11 19,773,337 12,000 0.87 2,260,097,946 672,293 0.034 2022-04-07
20 2022-04-08 19,761,337 24,000 0.87 2,260,097,946 691,647 0.035 2022-04-06
21 2022-04-07 19,737,337 57,000 0.87 2,260,097,946 690,807 0.035 2022-04-04
22 2022-04-06 19,680,337 54,000 0.87 2,260,097,946 688,812 0.035 2022-04-01
23 2022-04-04 19,626,337 345,000 0.87 2,260,097,946 686,922 0.035 2022-03-31
24 2022-04-01 19,281,337 -15,000 0.85 2,260,097,946 559,159 0.029 2022-03-30
25 2022-03-31 19,296,337 228,000 0.85 2,260,097,946 578,890 0.030 2022-03-29
26 2022-03-30 19,068,337 92,475 0.84 2,260,097,946 610,187 0.032 2022-03-28
27 2022-03-29 18,975,862 3,000 0.84 2,260,097,946 645,179 0.034 2022-03-25
28 2022-03-28 18,972,862 15,000 0.84 2,260,097,946 664,050 0.035 2022-03-24
29 2022-03-24 18,957,862 570,000 0.84 2,260,097,946 625,609 0.033 2022-03-22
30 2022-03-16 18,387,862 195,000 0.81 2,260,097,946 606,799 0.033 2022-03-14
31 2022-03-09 18,192,862 -126,000 0.80 2,260,097,946 764,100 0.042 2022-03-07
32 2022-03-07 18,318,862 24,000 0.81 2,260,097,946 824,349 0.045 2022-03-03
33 2022-02-28 18,294,862 -180,000 0.81 2,260,097,946 859,859 0.047 2022-02-24
34 2022-02-25 18,474,862 -78,000 0.82 2,260,097,946 868,319 0.047 2022-02-23
35 2022-02-24 18,552,862 180,000 0.82 2,260,097,946 760,667 0.041 2022-02-22
36 2022-02-21 18,372,862 -94,500 0.81 2,260,097,946 973,762 0.053 2022-02-17
37 2022-02-18 18,467,362 -6,000 0.82 2,260,097,946 812,564 0.044 2022-02-16
38 2022-02-14 18,473,362 102,000 0.82 2,260,097,946 831,301 0.045 2022-02-10
39 2022-02-08 18,371,362 -102,000 0.81 2,260,097,946 789,969 0.043 2022-02-04
40 2022-01-28 18,473,362 -480,000 0.82 2,260,097,946 831,301 0.045 2022-01-26
41 2022-01-24 18,953,362 582,000 0.84 2,260,097,946 777,088 0.041 2022-01-20
42 2022-01-17 18,371,362 -75 0.81 2,260,097,946 826,711 0.045 2022-01-13
43 2022-01-14 18,371,437 -450,000 0.81 2,260,097,946 789,972 0.043 2022-01-12
44 2022-01-13 18,821,437 557,963 0.83 2,260,097,946 752,857 0.040 2022-01-11
45 2022-01-12 18,263,474 -36,000 0.81 2,260,097,946 1,041,018 0.057 2022-01-10
46 2022-01-05 18,299,474 -3,000 0.81 2,260,097,946 1,043,070 0.057 2022-01-03
47 2021-12-29 18,302,474 -15,000 0.81 2,260,097,946 933,426 0.051 2021-12-23
48 2021-12-28 18,317,474 -12,000 0.81 2,260,097,946 879,239 0.048 2021-12-22
49 2021-12-20 18,329,474 -9,000 0.81 2,260,097,946 989,792 0.054 2021-12-16
50 2021-12-16 18,338,474 -600,000 0.81 2,260,097,946 990,278 0.054 2021-12-14
51 2021-12-15 18,938,474 -6,000 0.84 2,260,097,946 965,862 0.051 2021-12-13
52 2021-12-14 18,944,474 -30,000 0.84 2,260,097,946 1,041,946 0.055 2021-12-10
53 2021-12-10 18,974,474 450,000 0.84 2,260,097,946 1,024,622 0.054 2021-12-08
54 2021-12-06 18,524,474 180,000 0.82 2,260,097,946 926,224 0.050 2021-12-02
55 2021-12-03 18,344,474 -180,000 0.81 2,260,097,946 990,602 0.054 2021-12-01
56 2021-12-02 18,524,474 101,888 0.82 2,260,097,946 963,273 0.052 2021-11-30
57 2021-12-01 18,422,586 -30,000 0.82 2,260,097,946 1,013,242 0.055 2021-11-29
58 2021-11-29 18,452,586 -18,000 0.82 2,260,097,946 1,088,703 0.059 2021-11-25
59 2021-11-26 18,470,586 -852,000 0.82 2,260,097,946 1,108,235 0.060 2021-11-24
60 2021-11-25 19,322,586 -30,000 0.85 2,260,097,946 1,217,323 0.063 2021-11-23
61 2021-11-22 19,352,586 291,000 0.86 2,260,097,946 1,277,271 0.066 2021-11-18
62 2021-11-19 19,061,586 15,000 0.84 2,260,097,946 1,372,434 0.072 2021-11-17
63 2021-11-18 19,046,586 620,775 0.84 2,260,097,946 1,352,308 0.071 2021-11-16
64 2021-11-15 18,425,811 -1,537 0.82 2,260,097,946 2,266,375 0.123 2021-11-11
65 2021-10-15 18,427,348 -7,687 0.82 2,260,097,946 2,487,692 0.135 2021-10-11
66 2021-09-30 18,435,035 1,388 0.82 2,260,097,946 2,470,295 0.134 2021-09-28
67 2021-09-29 18,433,647 30,000 0.82 2,260,097,946 2,248,905 0.122 2021-09-27
68 2021-09-27 18,403,647 30,000 0.81 2,260,097,946 2,098,016 0.114 2021-09-23
69 2021-09-14 18,373,647 -75 0.81 2,260,097,946 2,572,311 0.140 2021-09-10
70 2021-09-13 18,373,722 -3,000 0.81 2,260,097,946 2,443,705 0.133 2021-09-09
71 2021-09-07 18,376,722 -375 0.81 2,260,097,946 2,462,481 0.134 2021-09-03
72 2021-09-06 18,377,097 -15,000 0.81 2,260,097,946 2,480,908 0.135 2021-09-02
73 2021-08-27 18,392,097 -90,000 0.81 2,260,097,946 2,630,070 0.143 2021-08-25
74 2021-08-19 18,482,097 29,888 0.82 2,260,097,946 2,532,047 0.137 2021-08-17
75 2021-08-13 18,452,209 -90,000 0.82 2,260,097,946 2,638,666 0.143 2021-08-11
76 2021-08-10 18,542,209 303,000 0.82 2,260,097,946 2,521,740 0.136 2021-08-06
77 2021-08-09 18,239,209 42,000 0.81 2,260,097,946 2,517,011 0.138 2021-08-05
78 2021-08-06 18,197,209 45,000 0.81 2,260,097,946 2,584,004 0.142 2021-08-04
79 2021-07-26 18,152,209 -99,000 0.80 2,260,097,946 3,303,702 0.182 2021-07-22
80 2021-07-21 18,251,209 -6,000 0.81 2,260,097,946 3,467,730 0.190 2021-07-19
81 2021-07-20 18,257,209 -12,000 0.81 2,260,097,946 3,468,870 0.190 2021-07-16
82 2021-07-19 18,269,209 -39,000 0.81 2,260,097,946 3,343,265 0.183 2021-07-15
83 2021-07-13 18,308,209 -30,000 0.81 2,260,097,946 3,423,635 0.187 2021-07-09
84 2021-07-08 18,338,209 -6,000 0.81 2,260,097,946 3,612,627 0.197 2021-07-06
85 2021-07-07 18,344,209 -95,137 0.81 2,260,097,946 3,448,711 0.188 2021-07-05
86 2021-07-06 18,439,346 -66,000 0.82 2,260,097,946 3,687,869 0.200 2021-07-02
87 2021-07-05 18,505,346 -372,000 0.82 2,260,097,946 3,627,048 0.196 2021-06-30
88 2021-07-02 18,877,346 -78,000 0.84 2,260,097,946 3,586,696 0.190 2021-06-29
89 2021-06-30 18,955,346 -60,000 0.84 2,260,097,946 3,791,069 0.200 2021-06-28
90 2021-06-29 19,015,346 -54,000 0.84 2,260,097,946 3,803,069 0.200 2021-06-25
91 2021-06-28 19,069,346 201,000 0.84 2,260,097,946 3,813,869 0.200 2021-06-24
92 2021-06-25 18,868,346 -63,000 0.83 2,260,097,946 3,811,406 0.202 2021-06-23
93 2021-06-24 18,931,346 -39,000 0.84 2,260,097,946 3,861,995 0.204 2021-06-22
94 2021-06-23 18,970,346 60,000 0.84 2,260,097,946 3,794,069 0.200 2021-06-21
95 2021-06-22 18,910,346 57,000 0.84 2,260,097,946 3,876,621 0.205 2021-06-18
96 2021-06-21 18,853,346 -72,000 0.83 2,260,097,946 3,921,496 0.208 2021-06-17
97 2021-06-18 18,925,346 -3,000 0.84 2,260,097,946 3,879,696 0.205 2021-06-16
98 2021-06-17 18,928,346 9,000 0.84 2,260,097,946 3,861,383 0.204 2021-06-15
99 2021-06-16 18,919,346 -9,000 0.84 2,260,097,946 4,010,901 0.212 2021-06-11
100 2021-06-11 18,928,346 210,000 0.84 2,260,097,946 3,880,311 0.205 2021-06-09
101 2021-06-10 18,718,346 -63,000 0.83 2,260,097,946 4,118,036 0.220 2021-06-08
102 2021-06-09 18,781,346 -84,000 0.83 2,260,097,946 4,037,989 0.215 2021-06-07
103 2021-06-07 18,865,346 -120,000 0.83 2,260,097,946 3,961,723 0.210 2021-06-03
104 2021-06-04 18,985,346 -24,000 0.84 2,260,097,946 4,024,893 0.212 2021-06-02
105 2021-06-03 19,009,346 -180,000 0.84 2,260,097,946 4,068,000 0.214 2021-06-01
106 2021-06-02 19,189,346 36,000 0.85 2,260,097,946 4,087,331 0.213 2021-05-31
107 2021-06-01 19,153,346 267,000 0.85 2,260,097,946 4,117,969 0.215 2021-05-28
108 2021-05-31 18,886,346 91,126 0.84 2,260,097,946 4,154,996 0.220 2021-05-27
109 2021-05-28 18,795,220 -3,149 0.83 2,260,097,946 3,965,791 0.211 2021-05-26
110 2021-05-27 18,798,369 -4,500 0.83 2,260,097,946 4,079,246 0.217 2021-05-25
111 2021-05-26 18,802,869 -60,000 0.83 2,260,097,946 4,042,617 0.215 2021-05-24
112 2021-05-24 18,862,869 -30,000 0.83 2,260,097,946 4,244,146 0.225 2021-05-20
113 2021-05-21 18,892,869 90,000 0.84 2,260,097,946 4,156,431 0.220 2021-05-18
114 2021-05-18 18,802,869 93,000 0.83 2,260,097,946 4,080,223 0.217 2021-05-14
115 2021-05-17 18,709,869 -336,000 0.83 2,260,097,946 3,910,363 0.209 2021-05-13
116 2021-05-14 19,045,869 165,000 0.84 2,260,097,946 3,961,541 0.208 2021-05-12
117 2021-05-13 18,880,869 297,000 0.84 2,260,097,946 4,002,744 0.212 2021-05-11
118 2021-05-12 18,583,869 6,000 0.82 2,260,097,946 3,921,196 0.211 2021-05-10
119 2021-05-11 18,577,869 -33,000 0.82 2,260,097,946 3,901,352 0.210 2021-05-07
120 2021-05-10 18,610,869 45,000 0.82 2,260,097,946 4,113,002 0.221 2021-05-06
121 2021-05-07 18,565,869 -33,375 0.82 2,260,097,946 4,474,374 0.241 2021-05-05
122 2021-05-06 18,599,244 -9,000 0.82 2,260,097,946 3,403,662 0.183 2021-05-04
123 2021-05-04 18,608,244 430,500 0.82 2,260,097,946 2,958,711 0.159 2021-04-30
124 2021-04-30 18,177,744 12,000 0.80 2,260,097,946 2,853,906 0.157 2021-04-28
125 2021-04-27 18,165,744 -78,000 0.80 2,260,097,946 2,815,690 0.155 2021-04-23
126 2021-04-26 18,243,744 21,000 0.81 2,260,097,946 2,955,487 0.162 2021-04-22
127 2021-04-22 18,222,744 18,000 0.81 2,260,097,946 2,860,971 0.157 2021-04-20
128 2021-04-16 18,204,744 -3,000 0.81 2,260,097,946 2,876,350 0.158 2021-04-14
129 2021-04-09 18,207,744 -3,000 0.81 2,260,097,946 2,895,031 0.159 2021-04-07
130 2021-03-31 18,210,744 -21,000 0.81 2,260,097,946 2,913,719 0.160 2021-03-29
131 2021-03-26 18,231,744 60,000 0.81 2,260,097,946 2,862,384 0.157 2021-03-24
132 2021-03-24 18,171,744 45,000 0.80 2,260,097,946 2,889,307 0.159 2021-03-22
133 2021-03-16 18,126,744 -15,000 0.80 2,260,097,946 2,882,152 0.159 2021-03-12
134 2021-03-12 18,141,744 27,000 0.80 2,260,097,946 2,848,254 0.157 2021-03-10
135 2021-03-09 18,114,744 -156,000 0.80 2,260,097,946 2,970,818 0.164 2021-03-05
136 2021-02-26 18,270,744 120,000 0.81 2,260,097,946 3,124,297 0.171 2021-02-24
137 2021-02-25 18,150,744 240,000 0.80 2,260,097,946 3,158,229 0.174 2021-02-23
138 2021-02-24 17,910,744 3,000 0.79 2,260,097,946 3,134,380 0.175 2021-02-22
139 2021-02-23 17,907,744 138,000 0.79 2,260,097,946 3,223,394 0.180 2021-02-19
140 2021-02-22 17,769,744 3,000 0.79 2,260,097,946 3,287,403 0.185 2021-02-18
141 2021-02-19 17,766,744 348,000 0.79 2,260,097,946 3,198,014 0.180 2021-02-17
142 2021-02-04 17,418,744 -27,000 0.77 2,260,097,946 2,856,674 0.164 2021-02-02
143 2021-02-02 17,445,744 -51,000 0.77 2,260,097,946 2,721,536 0.156 2021-01-29
144 2021-01-29 17,496,744 -1,537 0.77 2,260,097,946 2,904,460 0.166 2021-01-27
145 2021-01-26 17,498,281 117,000 0.77 2,260,097,946 2,887,216 0.165 2021-01-22
146 2021-01-21 17,381,281 120,000 0.77 2,260,097,946 2,746,242 0.158 2021-01-19
147 2021-01-15 17,261,281 -6,000 0.76 2,260,097,946 2,934,418 0.170 2021-01-13
148 2021-01-11 17,267,281 -3,000 0.76 2,260,097,946 2,849,101 0.165 2021-01-07
149 2021-01-04 17,270,281 15,000 0.76 2,260,097,946 2,849,596 0.165 2020-12-29
150 2020-12-29 17,255,281 297,000 0.76 2,260,097,946 2,950,653 0.171 2020-12-23
151 2020-12-28 16,958,281 -36,000 0.75 2,260,097,946 2,865,949 0.169 2020-12-22
152 2020-12-22 16,994,281 -42,000 0.75 2,260,097,946 2,770,068 0.163 2020-12-18
153 2020-12-17 17,036,281 -90,000 0.75 2,260,097,946 2,845,059 0.167 2020-12-15
154 2020-12-16 17,126,281 129,000 0.76 2,260,097,946 2,860,089 0.167 2020-12-14
155 2020-12-14 16,997,281 -510,000 0.75 2,260,097,946 2,872,540 0.169 2020-12-10
156 2020-12-09 17,507,281 90,000 0.77 2,260,097,946 3,011,252 0.172 2020-12-07
157 2020-11-30 17,417,281 60,000 0.77 2,260,097,946 3,135,111 0.180 2020-11-26
158 2020-11-27 17,357,281 -261,000 0.77 2,260,097,946 3,106,953 0.179 2020-11-25
159 2020-11-26 17,618,281 -255,000 0.78 2,260,097,946 3,100,817 0.176 2020-11-24
160 2020-11-25 17,873,281 9,000 0.79 2,260,097,946 3,109,951 0.174 2020-11-23
161 2020-11-24 17,864,281 -81,000 0.79 2,260,097,946 2,894,014 0.162 2020-11-20
162 2020-11-23 17,945,281 -3,000 0.79 2,260,097,946 2,889,190 0.161 2020-11-19
163 2020-11-19 17,948,281 -30,000 0.79 2,260,097,946 2,494,811 0.139 2020-11-17
164 2020-11-18 17,978,281 51,000 0.80 2,260,097,946 2,481,003 0.138 2020-11-16
165 2020-11-16 17,927,281 -27,000 0.79 2,260,097,946 2,348,474 0.131 2020-11-12
166 2020-11-10 17,954,281 -60,000 0.79 2,260,097,946 2,262,239 0.126 2020-11-06
167 2020-10-09 18,014,281 -60,000 0.80 2,260,097,946 2,305,828 0.128 2020-10-07
168 2020-09-30 18,074,281 27,000 0.80 2,260,097,946 2,295,434 0.127 2020-09-28
169 2020-09-28 18,047,281 -111,000 0.80 2,260,097,946 2,273,957 0.126 2020-09-24
170 2020-09-18 18,158,281 -30,000 0.80 2,260,097,946 2,306,102 0.127 2020-09-16
171 2020-09-09 18,188,281 -21,000 0.80 2,260,097,946 2,364,477 0.130 2020-09-07
172 2020-09-08 18,209,281 -177,000 0.81 2,260,097,946 2,330,788 0.128 2020-09-04
173 2020-09-07 18,386,281 -81,000 0.81 2,260,097,946 2,371,830 0.129 2020-09-03
174 2020-09-04 18,467,281 570,000 0.82 2,260,097,946 2,456,148 0.133 2020-09-02
175 2020-08-24 17,897,281 -3,075 0.79 2,260,097,946 2,308,749 0.129 2020-08-20
176 2020-08-21 17,900,356 3,000 0.79 2,260,097,946 2,291,246 0.128 2020-08-19
177 2020-08-19 17,897,356 -240,000 0.79 2,260,097,946 2,326,656 0.130 2020-08-17
178 2020-08-17 18,137,356 9,000 0.80 2,260,097,946 2,357,856 0.130 2020-08-13
179 2020-08-14 18,128,356 228,000 0.80 2,260,097,946 2,338,558 0.129 2020-08-12
180 2020-08-13 17,900,356 -243,000 0.79 2,260,097,946 2,309,146 0.129 2020-08-11
181 2020-08-12 18,143,356 498,000 0.80 2,260,097,946 2,413,066 0.133 2020-08-10
182 2020-08-06 17,645,356 30,000 0.78 2,260,097,946 2,417,414 0.137 2020-08-04
183 2020-07-31 17,615,356 -93,000 0.78 2,260,097,946 2,624,688 0.149 2020-07-29
184 2020-07-29 17,708,356 69,000 0.78 2,260,097,946 2,337,503 0.132 2020-07-27
185 2020-07-28 17,639,356 9,000 0.78 2,260,097,946 2,487,149 0.141 2020-07-24
186 2020-07-24 17,630,356 204,000 0.78 2,260,097,946 2,538,771 0.144 2020-07-22
187 2020-07-22 17,426,356 -187 0.77 2,260,097,946 2,631,380 0.151 2020-07-20
188 2020-07-17 17,426,543 288,000 0.77 2,260,097,946 2,613,981 0.150 2020-07-15
189 2020-07-16 17,138,543 21,000 0.76 2,260,097,946 2,656,474 0.155 2020-07-14
190 2020-07-10 17,117,543 300,000 0.76 2,260,097,946 2,687,454 0.157 2020-07-08
191 2020-07-09 16,817,543 -1,500 0.74 2,260,097,946 2,606,719 0.155 2020-07-07
192 2020-07-08 16,819,043 60,000 0.74 2,260,097,946 2,623,771 0.156 2020-07-06
193 2020-07-07 16,759,043 6,000 0.74 2,260,097,946 2,631,170 0.157 2020-07-03
194 2020-07-02 16,753,043 -337 0.74 2,260,097,946 2,680,487 0.160 2020-06-29
195 2020-06-30 16,753,380 231,000 0.74 2,260,097,946 2,596,774 0.155 2020-06-26
196 2020-06-29 16,522,380 156,000 0.73 2,260,097,946 2,610,536 0.158 2020-06-24
197 2020-06-26 16,366,380 30,000 0.72 2,260,097,946 2,585,888 0.158 2020-06-23
198 2020-06-18 16,336,380 -750 0.72 2,260,097,946 2,760,848 0.169 2020-06-16
199 2020-06-17 16,337,130 -7,500 0.72 2,260,097,946 2,401,558 0.147 2020-06-15
200 2020-06-15 16,344,630 -30,000 0.72 2,260,097,946 2,517,073 0.154 2020-06-11
201 2020-06-10 16,374,630 300 0.72 2,260,097,946 2,603,566 0.159 2020-06-08
202 2020-06-09 16,374,330 -27,000 0.72 2,260,097,946 2,619,893 0.160 2020-06-05
203 2020-06-08 16,401,330 90,000 0.73 2,260,097,946 2,509,403 0.153 2020-06-04
204 2020-05-28 16,311,330 -18,000 0.72 2,260,097,946 2,430,388 0.149 2020-05-26
205 2020-05-22 16,329,330 -15,000 0.72 2,260,097,946 2,596,363 0.159 2020-05-20
206 2020-05-20 16,344,330 -375 0.72 2,260,097,946 2,696,814 0.165 2020-05-18
207 2020-05-15 16,344,705 -187 0.72 2,260,097,946 2,745,910 0.168 2020-05-13
208 2020-05-11 16,344,892 18,000 0.72 2,260,097,946 2,696,907 0.165 2020-05-07
209 2020-04-21 16,326,892 -3,000 0.72 2,260,097,946 2,759,245 0.169 2020-04-17
210 2020-04-03 16,329,892 30,000 0.72 2,260,097,946 2,694,432 0.165 2020-04-01
211 2020-04-02 16,299,892 -198,000 0.72 2,260,097,946 3,211,079 0.197 2020-03-31
212 2020-03-23 16,497,892 -30,000 0.73 2,260,097,946 2,408,692 0.146 2020-03-19
213 2020-03-17 16,527,892 -153,000 0.73 2,260,097,946 2,743,630 0.166 2020-03-13
214 2020-03-16 16,680,892 51,000 0.74 2,260,097,946 2,819,071 0.169 2020-03-12
215 2020-03-13 16,629,892 12,000 0.74 2,260,097,946 2,827,082 0.170 2020-03-11
216 2020-03-12 16,617,892 99,000 0.74 2,260,097,946 2,825,042 0.170 2020-03-10
217 2020-03-11 16,518,892 42,000 0.73 2,260,097,946 2,709,098 0.164 2020-03-09
218 2020-03-09 16,476,892 -3,000 0.73 2,260,097,946 2,866,979 0.174 2020-03-05
219 2020-03-05 16,479,892 120,000 0.73 2,260,097,946 2,900,461 0.176 2020-03-03
220 2020-03-04 16,359,892 3,000 0.72 2,260,097,946 2,879,341 0.176 2020-03-02
221 2020-02-25 16,356,892 36,000 0.72 2,260,097,946 2,846,099 0.174 2020-02-21
222 2020-02-21 16,320,892 6,000 0.72 2,260,097,946 2,872,477 0.176 2020-02-19
223 2020-02-17 16,314,892 48,000 0.72 2,260,097,946 2,806,161 0.172 2020-02-13
224 2020-02-14 16,266,892 60,000 0.72 2,260,097,946 2,911,774 0.179 2020-02-12
225 2020-02-10 16,206,892 -30,000 0.72 2,260,097,946 2,787,585 0.172 2020-02-06
226 2020-02-04 16,236,892 -39,000 0.72 2,260,097,946 2,890,167 0.178 2020-01-31
227 2020-02-03 16,275,892 96,000 0.72 2,260,097,946 2,832,005 0.174 2020-01-30
228 2020-01-29 16,179,892 -39,000 0.72 2,260,097,946 3,252,158 0.201 2020-01-22
229 2020-01-23 16,218,892 -30,000 0.72 2,260,097,946 3,211,341 0.198 2020-01-21
230 2020-01-21 16,248,892 -3,000 0.72 2,260,097,946 3,542,258 0.218 2020-01-17
231 2020-01-15 16,251,892 9,000 0.72 2,260,097,946 3,347,890 0.206 2020-01-13
232 2020-01-14 16,242,892 42,000 0.72 2,260,097,946 3,362,279 0.207 2020-01-10
233 2020-01-10 16,200,892 60,000 0.72 2,260,097,946 3,304,982 0.204 2020-01-08
234 2020-01-09 16,140,892 -12,000 0.71 2,260,097,946 3,373,446 0.209 2020-01-07
235 2020-01-08 16,152,892 294,000 0.71 2,260,097,946 3,311,343 0.205 2020-01-06
236 2020-01-07 15,858,892 16,500 0.70 2,260,097,946 3,298,650 0.208 2020-01-03
237 2020-01-06 15,842,392 -435,375 0.70 2,260,097,946 3,168,478 0.200 2020-01-02
238 2020-01-03 16,277,767 -144,000 0.72 2,260,097,946 3,336,942 0.205 2019-12-30
239 2020-01-02 16,421,767 -303,000 0.73 2,260,097,946 3,120,136 0.190 2019-12-27
240 2019-12-30 16,724,767 -57,000 0.74 2,260,097,946 2,960,284 0.177 2019-12-23
241 2019-12-17 16,781,767 -132,000 0.74 2,260,097,946 3,020,718 0.180 2019-12-13
242 2019-12-16 16,913,767 -24,000 0.75 2,260,097,946 2,942,995 0.174 2019-12-12
243 2019-12-13 16,937,767 165,000 0.75 2,260,097,946 2,879,420 0.170 2019-12-11
244 2019-12-12 16,772,767 9,000 0.74 2,260,097,946 2,851,370 0.170 2019-12-10
245 2019-12-11 16,763,767 9,000 0.74 2,260,097,946 3,017,478 0.180 2019-12-09
246 2019-12-10 16,754,767 9,000 0.74 2,260,097,946 2,865,065 0.171 2019-12-06
247 2019-12-09 16,745,767 -99,000 0.74 2,260,097,946 2,880,272 0.172 2019-12-05
248 2019-12-05 16,844,767 -18,000 0.75 2,260,097,946 2,930,989 0.174 2019-12-03
249 2019-12-04 16,862,767 -3,000 0.75 2,260,097,946 2,816,082 0.167 2019-12-02
250 2019-12-03 16,865,767 -141,000 0.75 2,260,097,946 2,799,717 0.166 2019-11-29
251 2019-12-02 17,006,767 81,000 0.75 2,260,097,946 2,976,184 0.175 2019-11-28
252 2019-11-29 16,925,767 37,463 0.75 2,260,097,946 3,114,341 0.184 2019-11-27
253 2019-11-28 16,888,304 3,000 0.75 2,260,097,946 3,141,225 0.186 2019-11-26
254 2019-11-27 16,885,304 -195,000 0.75 2,260,097,946 3,140,667 0.186 2019-11-25
255 2019-11-26 17,080,304 -750,000 0.76 2,260,097,946 3,245,258 0.190 2019-11-22
256 2019-11-25 17,830,304 -75,000 0.79 2,260,097,946 3,494,740 0.196 2019-11-21
257 2019-11-22 17,905,304 -120,000 0.79 2,260,097,946 3,437,818 0.192 2019-11-20
258 2019-11-21 18,025,304 333,000 0.80 2,260,097,946 3,442,833 0.191 2019-11-19
259 2019-11-20 17,692,304 576,000 0.78 2,260,097,946 3,679,999 0.208 2019-11-18
260 2019-11-19 17,116,304 699,000 0.76 2,260,097,946 3,577,308 0.209 2019-11-15
261 2019-11-18 16,417,304 213,000 0.73 2,260,097,946 2,331,257 0.142 2019-11-14
262 2019-11-15 16,204,304 30,000 0.72 2,260,097,946 2,349,624 0.145 2019-11-13
263 2019-11-14 16,174,304 27,000 0.72 2,260,097,946 2,426,146 0.150 2019-11-12
264 2019-11-08 16,147,304 60,000 0.71 2,260,097,946 2,583,569 0.160 2019-11-06
265 2019-11-07 16,087,304 45,000 0.71 2,260,097,946 2,622,231 0.163 2019-11-05
266 2019-11-06 16,042,304 45,000 0.71 2,260,097,946 2,663,022 0.166 2019-11-04
267 2019-11-04 15,997,304 -30,000 0.71 2,260,097,946 2,767,534 0.173 2019-10-31
268 2019-10-29 16,027,304 90,000 0.71 2,260,097,946 2,820,806 0.176 2019-10-25
269 2019-10-23 15,937,304 9,000 0.71 2,260,097,946 2,820,903 0.177 2019-10-21
270 2019-10-15 15,928,304 21,000 0.70 2,260,097,946 2,914,880 0.183 2019-10-11
271 2019-10-10 15,907,304 -6,000 0.70 2,260,097,946 2,895,129 0.182 2019-10-08
272 2019-10-09 15,913,304 -6,000 0.70 2,260,097,946 2,928,048 0.184 2019-10-04
273 2019-09-23 15,919,304 15,000 0.70 2,260,097,946 2,992,829 0.188 2019-09-19
274 2019-09-19 15,904,304 -6,375 0.70 2,260,097,946 3,005,913 0.189 2019-09-17
275 2019-09-17 15,910,679 12,000 0.70 2,260,097,946 3,245,779 0.204 2019-09-13
276 2019-09-13 15,898,679 -24,000 0.70 2,260,097,946 3,577,203 0.225 2019-09-11
277 2019-09-09 15,922,679 -162,000 0.70 2,260,097,946 3,264,149 0.205 2019-09-05
278 2019-09-06 16,084,679 -33,000 0.71 2,260,097,946 3,538,629 0.220 2019-09-04
279 2019-08-29 16,117,679 -45,000 0.71 2,260,097,946 3,191,300 0.198 2019-08-27
280 2019-08-22 16,162,679 16,500 0.72 2,260,097,946 3,151,722 0.195 2019-08-20
281 2019-08-16 16,146,179 60,000 0.71 2,260,097,946 3,196,943 0.198 2019-08-14
282 2019-08-15 16,086,179 -822,000 0.71 2,260,097,946 3,378,098 0.210 2019-08-13
283 2019-08-13 16,908,179 -681,000 0.75 2,260,097,946 3,905,789 0.231 2019-08-09
284 2019-08-09 17,589,179 15,000 0.78 2,260,097,946 4,379,706 0.249 2019-08-07
285 2019-08-08 17,574,179 -60,000 0.78 2,260,097,946 4,235,377 0.241 2019-08-06
286 2019-08-07 17,634,179 -370,500 0.78 2,260,097,946 4,232,203 0.240 2019-08-05
287 2019-08-06 18,004,679 -69,000 0.80 2,260,097,946 4,501,170 0.250 2019-08-02
288 2019-08-02 18,073,679 -12,300 0.80 2,260,097,946 5,331,735 0.295 2019-07-31
289 2019-08-01 18,085,979 -153,000 0.80 2,260,097,946 4,702,355 0.260 2019-07-30
290 2019-07-26 18,238,979 -3,000 0.81 2,260,097,946 5,106,914 0.280 2019-07-24
291 2019-07-12 18,241,979 6,000 0.81 2,260,097,946 5,381,384 0.295 2019-07-10
292 2019-07-04 18,235,979 -48,000 0.81 2,260,097,946 5,470,794 0.300 2019-07-02
293 2019-06-28 18,283,979 -620,175 0.81 2,260,097,946 5,302,354 0.290 2019-06-26
294 2019-06-27 18,904,154 -3,000 0.84 2,260,097,946 5,482,205 0.290 2019-06-25
295 2019-06-25 18,907,154 -528,000 0.84 2,260,097,946 5,388,539 0.285 2019-06-21
296 2019-06-20 19,435,154 -57,000 0.86 2,260,097,946 5,636,195 0.290 2019-06-18
297 2019-06-19 19,492,154 -67,612 0.86 2,260,097,946 5,652,725 0.290 2019-06-17
298 2019-06-12 19,559,766 -3,000 0.87 2,260,097,946 5,476,734 0.280 2019-06-10
299 2019-06-11 19,562,766 -138,000 0.87 2,260,097,946 5,281,947 0.270 2019-06-06
300 2019-06-06 19,700,766 -3,000 0.87 2,260,097,946 5,417,711 0.275 2019-06-04
301 2019-06-04 19,703,766 -3,000 0.87 2,260,097,946 5,615,573 0.285 2019-05-31
302 2019-06-03 19,706,766 -111,000 0.87 2,260,097,946 5,616,428 0.285 2019-05-30
303 2019-05-29 19,817,766 30,000 0.88 2,260,097,946 5,251,708 0.265 2019-05-27
304 2019-05-24 19,787,766 -90,000 0.88 2,260,097,946 5,738,452 0.290 2019-05-22
305 2019-05-23 19,877,766 -6,000 0.88 2,260,097,946 5,665,163 0.285 2019-05-21
306 2019-05-22 19,883,766 6,000 0.88 2,260,097,946 5,766,292 0.290 2019-05-20
307 2019-05-21 19,877,766 -393,000 0.88 2,260,097,946 5,963,330 0.300 2019-05-17
308 2019-05-20 20,270,766 -3,000 0.90 2,260,097,946 5,047,421 0.249 2019-05-16
309 2019-05-09 20,273,766 9,000 0.90 2,260,097,946 4,926,525 0.243 2019-05-07
310 2019-05-08 20,264,766 123,000 0.90 2,260,097,946 4,964,868 0.245 2019-05-06
311 2019-05-06 20,141,766 120,000 0.89 2,260,097,946 5,236,859 0.260 2019-05-02
312 2019-05-03 20,021,766 96,000 0.89 2,260,097,946 5,105,550 0.255 2019-04-30
313 2019-05-02 19,925,766 63,000 0.88 2,260,097,946 5,280,328 0.265 2019-04-29
314 2019-04-24 19,862,766 -171,000 0.88 2,260,097,946 5,859,516 0.295 2019-04-18
315 2019-04-23 20,033,766 6,000 0.89 2,260,097,946 5,909,961 0.295 2019-04-17
316 2019-04-17 20,027,766 150,000 0.89 2,260,097,946 6,008,330 0.300 2019-04-15
317 2019-04-16 19,877,766 42,000 0.88 2,260,097,946 5,963,330 0.300 2019-04-12
318 2019-04-15 19,835,766 -162,000 0.88 2,260,097,946 5,950,730 0.300 2019-04-11
319 2019-04-12 19,997,766 -12,000 0.88 2,260,097,946 6,099,319 0.305 2019-04-10
320 2019-04-11 20,009,766 -522,000 0.89 2,260,097,946 6,203,027 0.310 2019-04-09
321 2019-04-10 20,531,766 18,000 0.91 2,260,097,946 6,262,189 0.305 2019-04-08
322 2019-04-08 20,513,766 -45,000 0.91 2,260,097,946 6,564,405 0.320 2019-04-03
323 2019-04-04 20,558,766 -45,000 0.91 2,260,097,946 6,270,424 0.305 2019-04-02
324 2019-04-03 20,603,766 30,000 0.91 2,260,097,946 6,284,149 0.305 2019-04-01
325 2019-04-02 20,573,766 -66,000 0.91 2,260,097,946 6,377,867 0.310 2019-03-29
326 2019-04-01 20,639,766 21,000 0.91 2,260,097,946 6,604,725 0.320 2019-03-28
327 2019-03-29 20,618,766 30,000 0.91 2,260,097,946 6,907,287 0.335 2019-03-27
328 2019-03-28 20,588,766 180,000 0.91 2,260,097,946 6,794,293 0.330 2019-03-26
329 2019-03-26 20,408,766 78,000 0.90 2,260,097,946 7,143,068 0.350 2019-03-22
330 2019-03-25 20,330,766 27,000 0.90 2,260,097,946 7,217,422 0.355 2019-03-21
331 2019-03-21 20,303,766 60,000 0.90 2,260,097,946 7,512,393 0.370 2019-03-19
332 2019-03-20 20,243,766 -9,000 0.90 2,260,097,946 7,591,412 0.375 2019-03-18
333 2019-03-19 20,252,766 21,000 0.90 2,260,097,946 7,290,996 0.360 2019-03-15
334 2019-03-18 20,231,766 63,000 0.90 2,260,097,946 7,485,753 0.370 2019-03-14
335 2019-03-15 20,168,766 54,000 0.89 2,260,097,946 7,563,287 0.375 2019-03-13
336 2019-03-14 20,114,766 90,000 0.89 2,260,097,946 7,442,463 0.370 2019-03-12
337 2019-03-13 20,024,766 -39,000 0.89 2,260,097,946 7,709,535 0.385 2019-03-11
338 2019-03-12 20,063,766 -45,000 0.89 2,260,097,946 7,724,550 0.385 2019-03-08
339 2019-03-11 20,108,766 12,000 0.89 2,260,097,946 7,942,963 0.395 2019-03-07
340 2019-03-08 20,096,766 66,000 0.89 2,260,097,946 7,938,223 0.395 2019-03-06
341 2019-03-07 20,030,766 117,000 0.89 2,260,097,946 8,012,306 0.400 2019-03-05
342 2019-03-06 19,913,766 -96,000 0.88 2,260,097,946 8,065,075 0.405 2019-03-04
343 2019-03-05 20,009,766 3,000 0.89 2,260,097,946 8,204,004 0.410 2019-03-01
344 2019-02-27 20,006,766 63,000 0.89 2,260,097,946 8,202,774 0.410 2019-02-25
345 2019-02-22 19,943,766 51,000 0.88 2,260,097,946 8,575,819 0.430 2019-02-20
346 2019-02-21 19,892,766 -39,000 0.88 2,260,097,946 8,553,889 0.430 2019-02-19
347 2019-02-20 19,931,766 -27,000 0.88 2,260,097,946 8,570,659 0.430 2019-02-18
348 2019-02-19 19,958,766 21,000 0.88 2,260,097,946 8,781,857 0.440 2019-02-15
349 2019-02-15 19,937,766 19,837 0.88 2,260,097,946 8,872,306 0.445 2019-02-13
350 2019-02-13 19,917,929 -111,150 0.88 2,260,097,946 8,664,299 0.435 2019-02-11
351 2019-02-11 20,029,079 -24,150 0.89 2,260,097,946 8,812,795 0.440 2019-02-01
352 2019-02-08 20,053,229 2,925 0.89 2,260,097,946 8,923,687 0.445 2019-01-31
353 2019-01-31 20,050,304 33,000 0.89 2,260,097,946 8,822,134 0.440 2019-01-29
354 2019-01-30 20,017,304 18,000 0.89 2,260,097,946 9,107,873 0.455 2019-01-28
355 2019-01-29 19,999,304 -4,537 0.88 2,260,097,946 8,999,687 0.450 2019-01-25
356 2019-01-28 20,003,841 11,700 0.89 2,260,097,946 9,201,767 0.460 2019-01-24
357 2019-01-25 19,992,141 -37 0.88 2,260,097,946 9,096,424 0.455 2019-01-23
358 2019-01-24 19,992,178 -42,000 0.88 2,260,097,946 8,996,480 0.450 2019-01-22
359 2019-01-23 20,034,178 77,813 0.89 2,260,097,946 9,115,551 0.455 2019-01-21
360 2019-01-22 19,956,365 -12,375 0.88 2,260,097,946 9,179,928 0.460 2019-01-18
361 2019-01-17 19,968,740 -3,000 0.88 2,260,097,946 9,285,464 0.465 2019-01-15
362 2019-01-16 19,971,740 -37 0.88 2,260,097,946 9,187,000 0.460 2019-01-14
363 2019-01-15 19,971,777 -139,537 0.88 2,260,097,946 9,087,159 0.455 2019-01-11
364 2019-01-11 20,111,314 -78,000 0.89 2,260,097,946 9,452,318 0.470 2019-01-09
365 2019-01-08 20,189,314 3,000 0.89 2,262,095,946 9,186,138 0.455 2019-01-04
366 2019-01-07 20,186,314 3,000 0.89 2,262,095,946 9,285,704 0.460 2019-01-03
367 2019-01-02 20,183,314 -66,000 0.89 2,262,095,946 9,385,241 0.465 2018-12-27
368 2018-12-28 20,249,314 -24,000 0.90 2,262,095,946 9,213,438 0.455 2018-12-21
369 2018-12-18 20,273,314 3,000 0.90 2,262,095,946 9,832,557 0.485 2018-12-14
370 2018-12-14 20,270,314 -9,000 0.90 2,262,095,946 9,831,102 0.485 2018-12-12
371 2018-12-11 20,279,314 90,000 0.90 2,262,095,946 9,531,278 0.470 2018-12-07
372 2018-12-07 20,189,314 -9,000 0.89 2,262,095,946 9,892,764 0.490 2018-12-05
373 2018-12-06 20,198,314 3,000 0.89 2,262,095,946 9,897,174 0.490 2018-12-04
374 2018-12-05 20,195,314 -12,000 0.89 2,262,095,946 10,097,657 0.500 2018-12-03
375 2018-12-03 20,207,314 -51,000 0.89 2,262,095,946 10,002,620 0.495 2018-11-29
376 2018-11-30 20,258,314 -93,000 0.90 2,262,095,946 9,723,991 0.480 2018-11-28
377 2018-11-29 20,351,314 24,000 0.90 2,262,095,946 8,852,822 0.435 2018-11-27
378 2018-11-27 20,327,314 -6,000 0.90 2,262,095,946 9,452,201 0.465 2018-11-23
379 2018-11-23 20,333,314 18,000 0.90 2,262,095,946 9,353,324 0.460 2018-11-21
380 2018-11-22 20,315,314 -171,000 0.90 2,262,095,946 9,345,044 0.460 2018-11-20
381 2018-11-21 20,486,314 135,000 0.91 2,262,095,946 9,628,568 0.470 2018-11-19
382 2018-11-20 20,351,314 -39,000 0.90 2,262,095,946 9,870,387 0.485 2018-11-16
383 2018-11-19 20,390,314 -3,000 0.90 2,264,243,946 9,889,302 0.485 2018-11-15
384 2018-11-16 20,393,314 -15,000 0.90 2,264,243,946 9,992,724 0.490 2018-11-14
385 2018-11-15 20,408,314 8,963 0.90 2,264,243,946 9,591,908 0.470 2018-11-13
386 2018-11-14 20,399,351 3,000 0.90 2,264,243,946 8,975,714 0.440 2018-11-12
387 2018-11-12 20,396,351 -20,437 0.90 2,264,243,946 9,586,285 0.470 2018-11-08
388 2018-11-09 20,416,788 -6,000 0.90 2,264,243,946 9,902,142 0.485 2018-11-07
389 2018-11-08 20,422,788 6,000 0.90 2,264,243,946 10,007,166 0.490 2018-11-06
390 2018-11-07 20,416,788 -375 0.90 2,264,243,946 10,004,226 0.490 2018-11-05
391 2018-11-06 20,417,163 96,000 0.90 2,264,243,946 10,106,496 0.495 2018-11-02
392 2018-11-02 20,321,163 -18,000 0.90 2,264,243,946 10,160,582 0.500 2018-10-31
393 2018-11-01 20,339,163 -2,375 0.90 2,264,243,946 10,169,582 0.500 2018-10-30
394 2018-10-30 20,341,538 3,000 0.90 2,264,243,946 10,170,769 0.500 2018-10-26
395 2018-10-29 20,338,538 -9,150 0.90 2,264,243,946 10,576,040 0.520 2018-10-25
396 2018-10-24 20,347,688 -78,000 0.90 2,264,243,946 10,784,275 0.530 2018-10-22
397 2018-10-23 20,425,688 -12,000 0.90 2,264,243,946 10,825,615 0.530 2018-10-19
398 2018-10-18 20,437,688 -3,000 0.90 2,267,420,946 9,094,771 0.445 2018-10-15
399 2018-10-16 20,440,688 -81,000 0.90 2,267,420,946 9,198,310 0.450 2018-10-12
400 2018-10-15 20,521,688 -237,000 0.91 2,267,420,946 9,132,151 0.445 2018-10-11
401 2018-10-12 20,758,688 12,000 0.92 2,267,420,946 10,275,551 0.495 2018-10-10
402 2018-10-11 20,746,688 6,000 0.91 2,267,420,946 10,165,877 0.490 2018-10-09
403 2018-10-10 20,740,688 6,000 0.91 2,267,420,946 10,059,234 0.485 2018-10-08
404 2018-10-05 20,734,688 3,000 0.91 2,267,420,946 10,782,038 0.520 2018-10-03
405 2018-10-04 20,731,688 -243,000 0.91 2,267,420,946 10,780,478 0.520 2018-10-02
406 2018-10-03 20,974,688 -3,000 0.93 2,267,420,946 11,326,332 0.540 2018-09-28
407 2018-10-02 20,977,688 -15,000 0.93 2,267,420,946 11,327,952 0.540 2018-09-27
408 2018-09-28 20,992,688 -6,151 0.93 2,267,420,946 11,336,052 0.540 2018-09-26
409 2018-09-27 20,998,839 -66,000 0.93 2,267,420,946 10,919,396 0.520 2018-09-24
410 2018-09-26 21,064,839 -4,279,936 0.93 2,267,420,946 10,953,716 0.520 2018-09-21
411 2018-09-21 25,344,775 -24,000 1.12 2,267,420,946 13,686,179 0.540 2018-09-19
412 2018-09-20 25,368,775 3,000 1.12 2,267,420,946 13,445,451 0.530 2018-09-18
413 2018-09-18 25,365,775 -9,000 1.12 2,267,420,946 13,951,176 0.550 2018-09-14
414 2018-09-17 25,374,775 27,000 1.12 2,267,420,946 13,956,126 0.550 2018-09-13
415 2018-09-14 25,347,775 -57,000 1.12 2,267,420,946 12,927,365 0.510 2018-09-12
416 2018-09-13 25,404,775 -9,000 1.12 2,267,420,946 13,464,531 0.530 2018-09-11
417 2018-09-12 25,413,775 18,000 1.12 2,267,420,946 13,723,439 0.540 2018-09-10
418 2018-09-10 25,395,775 6,000 1.12 2,267,420,946 13,459,761 0.530 2018-09-06
419 2018-09-06 25,389,775 -3,000 1.12 2,267,420,946 14,472,172 0.570 2018-09-04
420 2018-09-05 25,392,775 39,000 1.12 2,267,420,946 13,458,171 0.530 2018-09-03
421 2018-09-04 25,353,775 -438,000 1.12 2,267,420,946 13,437,501 0.530 2018-08-31
422 2018-09-03 25,791,775 -198,000 1.14 2,267,420,946 13,669,641 0.530 2018-08-30
423 2018-08-31 25,989,775 3,000 1.15 2,267,420,946 14,814,172 0.570 2018-08-29
424 2018-08-30 25,986,775 3,000 1.15 2,267,420,946 14,552,594 0.560 2018-08-28
425 2018-08-29 25,983,775 6,000 1.15 2,267,420,946 14,550,914 0.560 2018-08-27
426 2018-08-28 25,977,775 37,875 1.15 2,267,420,946 14,807,332 0.570 2018-08-24
427 2018-08-24 25,939,900 -66,000 1.14 2,267,420,946 15,045,142 0.580 2018-08-22
428 2018-08-23 26,005,900 -9,000 1.15 2,267,420,946 15,083,422 0.580 2018-08-21
429 2018-08-22 26,014,900 -3,000 1.15 2,267,420,946 13,787,897 0.530 2018-08-20
430 2018-08-21 26,017,900 -3,000 1.15 2,267,420,946 14,049,666 0.540 2018-08-17
431 2018-08-20 26,020,900 -132,000 1.15 2,267,420,946 13,791,077 0.530 2018-08-16
432 2018-08-16 26,152,900 -3,000 1.15 2,267,420,946 14,122,566 0.540 2018-08-14
433 2018-08-15 26,155,900 9,000 1.15 2,267,420,946 14,124,186 0.540 2018-08-13
434 2018-08-13 26,146,900 108,000 1.15 2,267,420,946 14,642,264 0.560 2018-08-09
435 2018-08-10 26,038,900 3,000 1.15 2,267,420,946 14,581,784 0.560 2018-08-08
436 2018-08-09 26,035,900 -6,000 1.15 2,267,420,946 14,840,463 0.570 2018-08-07
437 2018-08-08 26,041,900 48,000 1.15 2,267,420,946 14,583,464 0.560 2018-08-06
438 2018-08-07 25,993,900 9,000 1.15 2,267,420,946 14,816,523 0.570 2018-08-03
439 2018-08-06 25,984,900 -9,000 1.15 2,267,420,946 14,811,393 0.570 2018-08-02
440 2018-08-03 25,993,900 6,000 1.15 2,267,420,946 14,816,523 0.570 2018-08-01
441 2018-08-02 25,987,900 3,000 1.15 2,267,420,946 14,553,224 0.560 2018-07-31
442 2018-08-01 25,984,900 -15,000 1.15 2,267,420,946 14,551,544 0.560 2018-07-30
443 2018-07-31 25,999,900 -3,000 1.15 2,267,420,946 14,819,943 0.570 2018-07-27
444 2018-07-30 26,002,900 93,000 1.15 2,267,420,946 14,301,595 0.550 2018-07-26
445 2018-07-27 25,909,900 6,000 1.14 2,267,420,946 15,286,841 0.590 2018-07-25
446 2018-07-26 25,903,900 39,000 1.14 2,267,420,946 15,542,340 0.600 2018-07-24
447 2018-07-25 25,864,900 12,000 1.14 2,267,420,946 16,294,887 0.630 2018-07-23
448 2018-07-23 25,852,900 -6,000 1.14 2,272,808,946 16,287,327 0.630 2018-07-19
449 2018-07-20 25,858,900 -9,000 1.14 2,272,808,946 16,291,107 0.630 2018-07-18
450 2018-07-19 25,867,900 9,000 1.14 2,272,808,946 16,038,098 0.620 2018-07-17
451 2018-07-18 25,858,900 -3,000 1.14 2,272,808,946 16,291,107 0.630 2018-07-16
452 2018-07-17 25,861,900 -51,000 1.14 2,272,808,946 16,551,616 0.640 2018-07-13
453 2018-07-16 25,912,900 -12,000 1.14 2,272,808,946 16,843,385 0.650 2018-07-12
454 2018-07-13 25,924,900 -54,037 1.14 2,272,808,946 14,258,695 0.550 2018-07-11
455 2018-07-12 25,978,937 -24,000 1.14 2,272,808,946 14,288,415 0.550 2018-07-10
456 2018-07-10 26,002,937 9,000 1.14 2,272,808,946 13,781,557 0.530 2018-07-06
457 2018-07-09 25,993,937 -6,000 1.14 2,272,808,946 14,036,726 0.540 2018-07-05
458 2018-07-06 25,999,937 -375 1.14 2,272,808,946 14,559,965 0.560 2018-07-04
459 2018-07-05 26,000,312 6,000 1.14 2,272,808,946 14,820,178 0.570 2018-07-03
460 2018-07-04 25,994,312 -24,000 1.14 2,272,808,946 14,816,758 0.570 2018-06-29
461 2018-07-03 26,018,312 3,000 1.14 2,272,808,946 14,830,438 0.570 2018-06-28
462 2018-06-29 26,015,312 48,000 1.14 2,272,808,946 14,828,728 0.570 2018-06-27
463 2018-06-28 25,967,312 12,000 1.14 2,272,808,946 14,541,695 0.560 2018-06-26
464 2018-06-25 25,955,312 5,659,500 1.14 2,272,808,946 15,054,081 0.580 2018-06-21
465 2018-06-22 20,295,812 3,000 0.89 2,272,808,946 11,771,571 0.580 2018-06-20
466 2018-06-21 20,292,812 -207,000 0.89 2,272,808,946 11,363,975 0.560 2018-06-19
467 2018-06-20 20,499,812 -21,000 0.90 2,272,808,946 12,094,889 0.590 2018-06-15
468 2018-06-19 20,520,812 -6,000 0.90 2,272,808,946 12,107,279 0.590 2018-06-14
469 2018-06-15 20,526,812 3,000 0.90 2,272,808,946 12,110,819 0.590 2018-06-13
470 2018-06-14 20,523,812 -6,375 0.90 2,272,808,946 12,109,049 0.590 2018-06-12
471 2018-06-13 20,530,187 -783,000 0.90 2,272,808,946 11,907,508 0.580 2018-06-11
472 2018-06-11 21,313,187 -1,537 0.94 2,272,808,946 13,427,308 0.630 2018-06-07
473 2018-06-08 21,314,724 21,000 0.94 2,272,808,946 13,854,571 0.650 2018-06-06
474 2018-06-07 21,293,724 -69,000 0.94 2,272,808,946 13,840,921 0.650 2018-06-05
475 2018-06-05 21,362,724 -36,000 0.94 2,272,808,946 12,604,007 0.590 2018-06-01
476 2018-05-30 21,398,724 3,000 0.94 2,272,808,946 12,411,260 0.580 2018-05-28
477 2018-05-29 21,395,724 -16,837 0.94 2,272,808,946 12,837,434 0.600 2018-05-25
478 2018-05-28 21,412,561 -66,000 0.94 2,272,808,946 13,061,662 0.610 2018-05-24
479 2018-05-24 21,478,561 6,000 0.95 2,272,808,946 12,457,565 0.580 2018-05-21
480 2018-05-21 21,472,561 42,000 0.94 2,272,808,946 12,024,634 0.560 2018-05-17
481 2018-05-17 21,430,561 21,000 0.94 2,272,808,946 12,429,725 0.580 2018-05-15
482 2018-05-16 21,409,561 6,000 0.94 2,272,808,946 12,417,545 0.580 2018-05-14
483 2018-05-14 21,403,561 6,000 0.94 2,272,808,946 12,842,137 0.600 2018-05-10
484 2018-05-10 21,397,561 6,000 0.94 2,272,808,946 12,410,585 0.580 2018-05-08
485 2018-05-09 21,391,561 12,000 0.94 2,272,808,946 12,193,190 0.570 2018-05-07
486 2018-05-08 21,379,561 66,000 0.94 2,272,808,946 12,827,737 0.600 2018-05-04
487 2018-05-07 21,313,561 6,000 0.94 2,272,808,946 13,214,408 0.620 2018-05-03
488 2018-05-04 21,307,561 -60,000 0.94 2,272,808,946 13,210,688 0.620 2018-05-02
489 2018-05-02 21,367,561 27,000 0.94 2,272,808,946 13,247,888 0.620 2018-04-27
490 2018-04-30 21,340,561 18,000 0.94 2,272,808,946 13,231,148 0.620 2018-04-26
491 2018-04-27 21,322,561 66,000 0.94 2,272,808,946 13,219,988 0.620 2018-04-25
492 2018-04-25 21,256,561 24,000 0.94 2,272,808,946 13,604,199 0.640 2018-04-23
493 2018-04-24 21,232,561 -6,000 0.93 2,272,808,946 13,588,839 0.640 2018-04-20
494 2018-04-23 21,238,561 153,000 0.93 2,272,808,946 13,805,065 0.650 2018-04-19
495 2018-04-20 21,085,561 123,000 0.93 2,272,808,946 13,705,615 0.650 2018-04-18
496 2018-04-17 20,962,561 9,000 0.92 2,272,808,946 14,673,793 0.700 2018-04-13
497 2018-04-16 20,953,561 -30,000 0.92 2,272,808,946 14,457,957 0.690 2018-04-12
498 2018-04-10 20,983,561 21,000 0.92 2,272,808,946 14,058,986 0.670 2018-04-06
499 2018-04-09 20,962,561 228,000 0.92 2,272,808,946 13,835,290 0.660 2018-04-04
500 2018-04-06 20,734,561 177,000 0.91 2,272,808,946 13,892,156 0.670 2018-04-03
501 2018-04-04 20,557,561 30,000 0.90 2,272,808,946 14,184,717 0.690 2018-03-29
502 2018-04-03 20,527,561 -30,000 0.90 2,272,808,946 14,164,017 0.690 2018-03-28
503 2018-03-29 20,557,561 78,000 0.90 2,272,808,946 13,773,566 0.670 2018-03-27
504 2018-03-28 20,479,561 9,000 0.90 2,272,808,946 13,311,715 0.650 2018-03-26
505 2018-03-27 20,470,561 18,000 0.90 2,272,808,946 13,101,159 0.640 2018-03-23
506 2018-03-26 20,452,561 156,000 0.90 2,272,808,946 13,294,165 0.650 2018-03-22
507 2018-03-23 20,296,561 -1,644,000 0.89 2,272,808,946 13,801,661 0.680 2018-03-21
508 2018-03-22 21,940,561 -65,888 0.97 2,272,808,946 15,358,393 0.700 2018-03-20
509 2018-03-21 22,006,449 21,000 0.97 2,272,808,946 15,404,514 0.700 2018-03-19
510 2018-03-20 21,985,449 27,000 0.97 2,272,808,946 15,609,669 0.710 2018-03-16
511 2018-03-19 21,958,449 3,000 0.97 2,272,808,946 16,029,668 0.730 2018-03-15
512 2018-03-13 21,955,449 -66,000 0.97 2,272,808,946 15,807,923 0.720 2018-03-09
513 2018-03-12 22,021,449 -3,149 0.97 2,272,808,946 15,855,443 0.720 2018-03-08
514 2018-03-09 22,024,598 1,610,625 0.97 2,272,808,946 15,417,219 0.700 2018-03-07
515 2018-03-08 20,413,973 96,000 0.90 2,272,808,946 14,289,781 0.700 2018-03-06
516 2018-03-07 20,317,973 48,000 0.89 2,272,808,946 13,816,222 0.680 2018-03-05
517 2018-03-06 20,269,973 3,000 0.89 2,272,808,946 13,986,281 0.690 2018-03-02
518 2018-03-05 20,266,973 -12,000 0.89 2,272,808,946 14,389,551 0.710 2018-03-01
519 2018-03-02 20,278,973 39,000 0.89 2,272,808,946 13,789,702 0.680 2018-02-28
520 2018-03-01 20,239,973 -39,000 0.89 2,272,808,946 13,763,182 0.680 2018-02-27
521 2018-02-28 20,278,973 -59,892,187 0.89 2,272,808,946 13,586,912 0.670 2018-02-26
522 2018-02-27 80,171,160 15,000 3.53 2,272,808,946 58,524,947 0.730 2018-02-23
523 2018-02-26 80,156,160 -31,612 3.53 2,272,808,946 59,315,558 0.740 2018-02-22
524 2018-02-23 80,187,772 -27,000 3.53 2,272,808,946 60,942,707 0.760 2018-02-21
525 2018-02-22 80,214,772 6,000 3.53 2,272,808,946 60,963,227 0.760 2018-02-20
526 2018-02-21 80,208,772 -54,000 3.53 2,272,808,946 58,552,404 0.730 2018-02-14
527 2018-02-20 80,262,772 -237,000 3.53 2,272,808,946 55,381,313 0.690 2018-02-13
528 2018-02-14 80,499,772 15,000 3.54 2,272,808,946 53,129,850 0.660 2018-02-12
529 2018-02-13 80,484,772 561,000 3.54 2,272,808,946 52,315,102 0.650 2018-02-09
530 2018-02-12 79,923,772 36,000 3.52 2,272,808,946 56,745,878 0.710 2018-02-08
531 2018-02-09 79,887,772 -52,848,000 3.51 2,272,808,946 57,519,196 0.720 2018-02-07
532 2018-02-08 132,735,772 63,000 5.84 2,272,808,946 96,897,114 0.730 2018-02-06
533 2018-02-07 132,672,772 9,000 5.84 2,272,808,946 102,158,034 0.770 2018-02-05
534 2018-02-06 132,663,772 12,000 5.84 2,272,808,946 100,824,467 0.760 2018-02-02
535 2018-02-05 132,651,772 39,000 5.84 2,272,808,946 106,121,418 0.800 2018-02-01
536 2018-02-02 132,612,772 -300,000 5.83 2,272,808,946 108,742,473 0.820 2018-01-31
537 2018-01-31 132,912,772 -30,000 5.85 2,272,808,946 111,646,728 0.840 2018-01-29
538 2018-01-30 132,942,772 -31,500 5.85 2,272,808,946 110,342,501 0.830 2018-01-26
539 2018-01-26 132,974,272 -36,375 5.85 2,272,808,946 102,390,189 0.770 2018-01-24
540 2018-01-25 133,010,647 78,000 5.85 2,272,808,946 103,748,305 0.780 2018-01-23
541 2018-01-24 132,932,647 -108,375 5.85 2,272,808,946 101,028,812 0.760 2018-01-22
542 2018-01-23 133,041,022 362,000 5.85 2,272,808,946 101,111,177 0.760 2018-01-19
543 2018-01-22 132,679,022 -6,000 5.84 2,272,808,946 108,796,798 0.820 2018-01-18
544 2018-01-19 132,685,022 -9,675 5.84 2,272,808,946 108,801,718 0.820 2018-01-17
545 2018-01-18 132,694,697 114,000 5.84 2,272,808,946 110,136,599 0.830 2018-01-16
546 2018-01-16 132,580,697 11,588 5.83 2,272,808,946 115,345,206 0.870 2018-01-12
547 2018-01-15 132,569,109 48,000 5.83 2,272,808,946 116,660,816 0.880 2018-01-11
548 2018-01-12 132,521,109 102,000 5.83 2,272,808,946 119,268,998 0.900 2018-01-10
549 2018-01-11 132,419,109 -12,037 5.83 2,272,808,946 117,853,007 0.890 2018-01-09
550 2018-01-10 132,431,146 -471,375 5.83 2,272,808,946 116,539,408 0.880 2018-01-08
551 2018-01-09 132,902,521 39,000 5.85 2,272,808,946 110,309,092 0.830 2018-01-05
552 2018-01-08 132,863,521 -126,000 5.85 2,272,808,946 106,290,817 0.800 2018-01-04
553 2018-01-05 132,989,521 159,000 5.85 2,272,808,946 103,731,826 0.780 2018-01-03
554 2018-01-04 132,830,521 33,000 5.84 2,272,808,946 104,936,112 0.790 2018-01-02
555 2018-01-03 132,797,521 -99,000 5.84 2,272,808,946 108,893,967 0.820 2017-12-29
556 2018-01-02 132,896,521 -3,000 5.85 2,272,808,946 104,988,252 0.790 2017-12-28
557 2017-12-29 132,899,521 33,000 5.85 2,272,808,946 102,332,631 0.770 2017-12-27
558 2017-12-27 132,866,521 -24,000 5.85 2,272,808,946 96,992,560 0.730 2017-12-21
559 2017-12-22 132,890,521 -273,000 5.85 2,272,808,946 95,681,175 0.720 2017-12-20
560 2017-12-21 133,163,521 -18,000 5.86 2,272,808,946 98,541,006 0.740 2017-12-19
561 2017-12-20 133,181,521 -9,000 5.86 2,272,808,946 97,222,510 0.730 2017-12-18
562 2017-12-19 133,190,521 -396,861 5.86 2,272,808,946 91,901,459 0.690 2017-12-15
563 2017-12-15 133,587,382 95,888 5.88 2,272,808,946 85,495,924 0.640 2017-12-13
564 2017-12-13 133,491,494 108,000 5.87 2,272,808,946 85,434,556 0.640 2017-12-11
565 2017-12-12 133,383,494 -258,000 5.87 2,272,808,946 86,699,271 0.650 2017-12-08
566 2017-12-11 133,641,494 -75,000 5.88 2,272,808,946 88,203,386 0.660 2017-12-07
567 2017-12-08 133,716,494 81,000 5.88 2,272,808,946 86,915,721 0.650 2017-12-06
568 2017-12-07 133,635,494 -28,537 5.88 2,272,808,946 88,199,426 0.660 2017-12-05
569 2017-12-06 133,664,031 -15,112 5.88 2,272,808,946 90,891,541 0.680 2017-12-04
570 2017-12-05 133,679,143 -51,000 5.88 2,272,808,946 89,565,026 0.670 2017-12-01
571 2017-12-04 133,730,143 -300,000 5.88 2,272,808,946 92,273,799 0.690 2017-11-30
572 2017-12-01 134,030,143 6,000 5.90 2,272,808,946 89,800,196 0.670 2017-11-29
573 2017-11-30 134,024,143 75,000 5.90 2,272,808,946 88,455,934 0.660 2017-11-28
574 2017-11-29 133,949,143 -102,000 5.89 2,272,808,946 95,103,892 0.710 2017-11-27
575 2017-11-28 134,051,143 215,775 5.90 2,272,808,946 99,197,846 0.740 2017-11-24
576 2017-11-27 133,835,368 -348,000 5.89 2,272,808,946 96,361,465 0.720 2017-11-23
577 2017-11-24 134,183,368 -225,187 5.90 2,272,808,946 93,928,358 0.700 2017-11-22
578 2017-11-23 134,408,555 61,463 5.91 2,272,808,946 81,989,219 0.610 2017-11-21
579 2017-11-22 134,347,092 -237,000 5.91 2,272,808,946 81,951,726 0.610 2017-11-20
580 2017-11-21 134,584,092 213,000 5.92 2,272,808,946 86,133,819 0.640 2017-11-17
581 2017-11-20 134,371,092 150,000 5.91 2,272,808,946 91,372,343 0.680 2017-11-16
582 2017-11-17 134,221,092 -39,000 5.91 2,272,808,946 84,559,288 0.630 2017-11-15
583 2017-11-16 134,260,092 411,000 5.91 2,272,808,946 87,269,060 0.650 2017-11-14
584 2017-11-15 133,849,092 -20,474 5.89 2,272,808,946 92,355,873 0.690 2017-11-13
585 2017-11-14 133,869,566 -456,000 5.89 2,272,808,946 92,370,001 0.690 2017-11-10
586 2017-11-13 134,325,566 -972,000 5.91 2,272,808,946 96,714,408 0.720 2017-11-09
587 2017-11-10 135,297,566 -102,000 5.95 2,272,808,946 98,767,223 0.730 2017-11-08
588 2017-11-09 135,399,566 159,000 5.96 2,272,808,946 105,611,661 0.780 2017-11-07
589 2017-11-08 135,240,566 -105,000 5.95 2,272,808,946 109,544,858 0.810 2017-11-06
590 2017-11-07 135,345,566 51,000 5.95 2,272,808,946 109,629,908 0.810 2017-11-03
591 2017-11-06 135,294,566 -147,000 5.95 2,272,808,946 113,647,435 0.840 2017-11-02
592 2017-11-03 135,441,566 -167,000 5.96 2,272,808,946 113,770,915 0.840 2017-11-01
593 2017-11-02 135,608,566 -273,000 5.97 2,272,808,946 111,199,024 0.820 2017-10-31
594 2017-11-01 135,881,566 -2,226,000 5.98 2,272,808,946 110,064,068 0.810 2017-10-30
595 2017-10-31 138,107,566 435,000 6.08 2,272,808,946 118,772,507 0.860 2017-10-27
596 2017-10-30 137,672,566 795,000 6.06 2,272,808,946 118,398,407 0.860 2017-10-26
597 2017-10-27 136,877,566 378,000 6.02 2,272,808,946 125,927,361 0.920 2017-10-25
598 2017-10-26 136,499,566 -48,000 6.01 2,272,808,946 124,214,605 0.910 2017-10-24
599 2017-10-25 136,547,566 -36,000 6.01 2,272,808,946 128,354,712 0.940 2017-10-23
600 2017-10-24 136,583,566 -57,000 6.01 2,272,808,946 128,388,552 0.940 2017-10-20
601 2017-10-23 136,640,566 -77,725 6.01 2,272,808,946 127,075,726 0.930 2017-10-19
602 2017-10-20 136,718,291 246,000 6.02 2,272,808,946 133,983,925 0.980 2017-10-18
603 2017-10-19 136,472,291 -72,000 6.00 2,272,808,946 137,837,014 1.010 2017-10-17
604 2017-10-18 136,544,291 219,500 6.01 2,272,808,946 137,909,734 1.010 2017-10-16
605 2017-10-17 136,324,791 -931,537 6.00 2,272,808,946 134,961,543 0.990 2017-10-13
606 2017-10-16 137,256,328 145,200 6.04 2,272,808,946 129,020,948 0.940 2017-10-12
607 2017-10-13 137,111,128 372,000 6.03 2,272,808,946 124,771,126 0.910 2017-10-11
608 2017-10-12 136,739,128 -77,586 6.02 2,272,808,946 132,636,954 0.970 2017-10-10
609 2017-10-11 136,816,714 -132,075 6.02 2,272,808,946 113,557,873 0.830 2017-10-09
610 2017-10-10 136,948,789 -42,000 6.03 2,272,808,946 104,081,080 0.760 2017-10-06
611 2017-10-09 136,990,789 28,388 6.03 2,272,808,946 106,852,815 0.780 2017-10-04
612 2017-10-06 136,962,401 -406,299 6.03 2,272,808,946 112,309,169 0.820 2017-10-03
613 2017-10-04 137,368,700 -270,749 6.04 2,272,808,946 96,158,090 0.700 2017-09-29
614 2017-10-03 137,639,449 -225,000 6.06 2,272,808,946 88,089,247 0.640 2017-09-28
615 2017-09-29 137,864,449 93,000 6.07 2,272,808,946 86,854,603 0.630 2017-09-27
616 2017-09-28 137,771,449 359,000 6.06 2,272,808,946 78,529,726 0.570 2017-09-26
617 2017-09-27 137,412,449 -15,000 6.05 2,272,808,946 76,950,971 0.560 2017-09-25
618 2017-09-25 137,427,449 -15,000 6.05 2,272,808,946 78,333,646 0.570 2017-09-21
619 2017-09-22 137,442,449 129,000 6.05 2,272,808,946 76,967,771 0.560 2017-09-20
620 2017-09-21 137,313,449 318,000 6.04 2,272,808,946 76,895,531 0.560 2017-09-19
621 2017-09-18 136,995,449 -60,130,075 6.03 2,272,808,946 76,717,451 0.560 2017-09-14
622 2017-09-14 197,125,524 -9,000 8.67 2,272,808,946 108,419,038 0.550 2017-09-12
623 2017-09-13 197,134,524 -4,500 8.67 2,272,808,946 108,423,988 0.550 2017-09-11
624 2017-09-08 197,139,024 -1,125 8.67 2,272,808,946 110,397,853 0.560 2017-09-06
625 2017-09-07 197,140,149 3,000 8.67 2,272,808,946 110,398,483 0.560 2017-09-05
626 2017-09-06 197,137,149 -42,000 8.67 2,272,808,946 116,310,918 0.590 2017-09-04
627 2017-09-05 197,179,149 -39,000 8.68 2,272,808,946 114,363,906 0.580 2017-09-01
628 2017-09-04 197,218,149 -61,537 8.68 2,272,808,946 114,386,526 0.580 2017-08-31
629 2017-09-01 197,279,686 -2,494,612 8.68 2,272,808,946 118,367,812 0.600 2017-08-30
630 2017-08-31 199,774,298 -150,000 8.79 2,272,808,946 113,871,350 0.570 2017-08-29
631 2017-08-30 199,924,298 -693,000 8.80 2,272,808,946 107,959,121 0.540 2017-08-28
632 2017-08-29 200,617,298 -189,000 8.83 2,272,808,946 104,320,995 0.520 2017-08-25
633 2017-08-28 200,806,298 -64,612 8.84 2,272,808,946 100,403,149 0.500 2017-08-24
634 2017-08-24 200,870,910 -216,000 8.84 2,272,808,946 102,444,164 0.510 2017-08-21
635 2017-08-21 201,086,910 -141,000 8.85 2,272,808,946 102,554,324 0.510 2017-08-17
636 2017-08-18 201,227,910 -45,000 8.85 2,272,808,946 100,613,955 0.500 2017-08-16
637 2017-08-15 201,272,910 93,000 8.86 2,272,808,946 98,623,726 0.490 2017-08-11
638 2017-08-14 201,179,910 -216,000 8.85 2,272,808,946 100,589,955 0.500 2017-08-10
639 2017-08-11 201,395,910 42,000 8.86 2,272,808,946 98,683,996 0.490 2017-08-09
640 2017-08-09 201,353,910 -90,000 8.86 2,272,808,946 102,690,494 0.510 2017-08-07
641 2017-08-08 201,443,910 -10,687 8.86 2,272,808,946 102,736,394 0.510 2017-08-04
642 2017-08-07 201,454,597 18,000 8.86 2,272,808,946 100,727,299 0.500 2017-08-03
643 2017-08-04 201,436,597 -70,500 8.86 2,272,808,946 104,747,030 0.520 2017-08-02
644 2017-08-03 201,507,097 -29,925 8.87 2,272,808,946 102,768,619 0.510 2017-08-01
645 2017-08-02 201,537,022 -1,000 8.87 2,272,808,946 104,799,251 0.520 2017-07-31
646 2017-08-01 201,538,022 87,000 8.87 2,272,808,946 102,784,391 0.510 2017-07-28
647 2017-07-31 201,451,022 -48,000 8.86 2,272,808,946 104,754,531 0.520 2017-07-27
648 2017-07-28 201,499,022 -102,000 8.87 2,272,808,946 102,764,501 0.510 2017-07-26
649 2017-07-26 201,601,022 -27,862 8.87 2,272,808,946 104,832,531 0.520 2017-07-24
650 2017-07-25 201,628,884 -22,612 8.87 2,272,808,946 102,830,731 0.510 2017-07-21
651 2017-07-24 201,651,496 -12,037 8.87 2,272,808,946 100,825,748 0.500 2017-07-20
652 2017-07-21 201,663,533 -75,000 8.87 2,272,808,946 100,831,767 0.500 2017-07-19
653 2017-07-20 201,738,533 48,000 8.88 2,272,808,946 98,851,881 0.490 2017-07-18
654 2017-07-19 201,690,533 480,000 8.87 2,272,808,946 98,828,361 0.490 2017-07-17
655 2017-07-17 201,210,533 21,000 8.85 2,272,808,946 99,599,214 0.495 2017-07-13
656 2017-07-14 201,189,533 120,000 8.85 2,272,808,946 100,594,767 0.500 2017-07-12
657 2017-07-13 201,069,533 -177,000 8.85 2,272,808,946 104,556,157 0.520 2017-07-11
658 2017-07-12 201,246,533 -12,000 8.85 2,272,808,946 102,635,732 0.510 2017-07-10
659 2017-07-11 201,258,533 3,000 8.86 2,272,808,946 104,654,437 0.520 2017-07-07
660 2017-07-10 201,255,533 -72,000 8.85 2,272,808,946 102,640,322 0.510 2017-07-06
661 2017-07-07 201,327,533 195,000 8.86 2,272,808,946 100,663,767 0.500 2017-07-05
662 2017-07-06 201,132,533 3,000 8.85 2,272,808,946 102,577,592 0.510 2017-07-04
663 2017-07-05 201,129,533 79,388 8.85 2,272,808,946 104,587,357 0.520 2017-07-03
664 2017-07-03 201,050,145 -90,000 8.85 2,272,808,946 104,546,075 0.520 2017-06-29
665 2017-06-30 201,140,145 -108,075 8.85 2,272,808,946 106,604,277 0.530 2017-06-28
666 2017-06-29 201,248,220 -97,500 8.85 2,272,808,946 106,661,557 0.530 2017-06-27
667 2017-06-27 201,345,720 117,000 8.86 2,272,808,946 104,699,774 0.520 2017-06-23
668 2017-06-26 201,228,720 24,375 8.85 2,272,808,946 104,638,934 0.520 2017-06-22
669 2017-06-22 201,204,345 78,000 8.85 2,272,808,946 104,626,259 0.520 2017-06-20
670 2017-06-21 201,126,345 9,000 8.85 2,272,808,946 100,563,173 0.500 2017-06-19
671 2017-06-20 201,117,345 -3,000 8.85 2,272,808,946 104,581,019 0.520 2017-06-16
672 2017-06-19 201,120,345 69,000 8.85 2,272,808,946 104,582,579 0.520 2017-06-15
673 2017-06-16 201,051,345 -39,000 8.85 2,272,808,946 108,567,726 0.540 2017-06-14
674 2017-06-15 201,090,345 -3,000 8.85 2,272,808,946 110,599,690 0.550 2017-06-13
675 2017-06-14 201,093,345 -150,000 8.85 2,272,808,946 110,601,340 0.550 2017-06-12
676 2017-06-13 201,243,345 76,500 8.85 2,272,808,946 112,696,273 0.560 2017-06-09
677 2017-06-12 201,166,845 -24,000 8.85 2,272,808,946 110,641,765 0.550 2017-06-08
678 2017-06-09 201,190,845 -315,000 8.85 2,272,808,946 108,643,056 0.540 2017-06-07
679 2017-06-08 201,505,845 -109,000 8.87 2,272,808,946 108,813,156 0.540 2017-06-06
680 2017-06-07 201,614,845 -139,575 8.87 2,272,808,946 110,888,165 0.550 2017-06-05
681 2017-06-06 201,754,420 -3,000 8.88 2,272,808,946 100,877,210 0.500 2017-06-02
682 2017-06-05 201,757,420 -21,000 8.88 2,272,808,946 100,878,710 0.500 2017-06-01
683 2017-06-02 201,778,420 -186,037 8.88 2,272,808,946 98,871,426 0.490 2017-05-31
684 2017-06-01 201,964,457 -12,000 8.89 2,272,808,946 98,962,584 0.490 2017-05-29
685 2017-05-31 201,976,457 75,000 8.89 2,272,808,946 99,978,346 0.495 2017-05-26
686 2017-05-29 201,901,457 109,500 8.88 2,272,808,946 102,969,743 0.510 2017-05-25
687 2017-05-26 201,791,957 -186,000 8.88 2,272,808,946 102,913,898 0.510 2017-05-24
688 2017-05-25 201,977,957 63,000 8.89 2,272,808,946 111,087,876 0.550 2017-05-23
689 2017-05-24 201,914,957 345,000 8.88 2,272,808,946 92,880,880 0.460 2017-05-22
690 2017-05-23 201,569,957 78,000 8.87 2,272,808,946 94,737,880 0.470 2017-05-19
691 2017-05-22 201,491,957 -1,575 8.87 2,272,808,946 94,701,220 0.470 2017-05-18
692 2017-05-19 201,493,532 -6,000 8.87 2,272,808,946 96,716,895 0.480 2017-05-17
693 2017-05-18 201,499,532 -321,000 8.87 2,272,808,946 96,719,775 0.480 2017-05-16
694 2017-05-16 201,820,532 -6,112 8.88 2,272,808,946 97,882,958 0.485 2017-05-12
695 2017-05-15 201,826,644 108,000 8.88 2,272,808,946 96,876,789 0.480 2017-05-11
696 2017-05-12 201,718,644 -3,000 8.88 2,272,808,946 97,833,542 0.485 2017-05-10
697 2017-05-11 201,721,644 -6,075 8.88 2,272,808,946 97,834,997 0.485 2017-05-09
698 2017-05-10 201,727,719 -1,101,000 8.88 2,272,808,946 97,837,944 0.485 2017-05-08
699 2017-05-05 202,828,719 84,000 8.92 2,272,808,946 99,386,072 0.490 2017-05-02
700 2017-04-27 202,744,719 -12,750 8.92 2,272,808,946 103,399,807 0.510 2017-04-25
701 2017-04-26 202,757,469 -300,000 8.92 2,272,808,946 101,378,735 0.500 2017-04-24
702 2017-04-25 203,057,469 -21,000 8.93 2,272,808,946 99,498,160 0.490 2017-04-21
703 2017-04-18 203,078,469 3,000 8.94 2,272,808,946 98,493,057 0.485 2017-04-12
704 2017-04-13 203,075,469 3,000 8.93 2,272,808,946 98,491,602 0.485 2017-04-11
705 2017-04-12 203,072,469 -60,750 8.93 2,272,808,946 98,490,147 0.485 2017-04-10
706 2017-04-11 203,133,219 30,000 8.94 2,272,808,946 99,535,277 0.490 2017-04-07
707 2017-04-10 203,103,219 -15,375 8.94 2,272,808,946 99,520,577 0.490 2017-04-06
708 2017-04-07 203,118,594 -633,000 8.94 2,272,808,946 98,512,518 0.485 2017-04-05
709 2017-04-06 203,751,594 -96,000 8.96 2,272,808,946 103,913,313 0.510 2017-04-03
710 2017-04-05 203,847,594 24,000 8.97 2,272,808,946 106,000,749 0.520 2017-03-31
711 2017-04-03 203,823,594 -30,000 8.97 2,272,808,946 110,064,741 0.540 2017-03-30
712 2017-03-30 203,853,594 -225 8.97 2,272,808,946 112,119,477 0.550 2017-03-28
713 2017-03-29 203,853,819 120,000 8.97 2,272,808,946 110,081,062 0.540 2017-03-27
714 2017-03-27 203,733,819 15,000 8.96 2,272,808,946 114,090,939 0.560 2017-03-23
715 2017-03-24 203,718,819 -60,000 8.96 2,272,808,946 114,082,539 0.560 2017-03-22
716 2017-03-23 203,778,819 -72,000 8.97 2,272,808,946 114,116,139 0.560 2017-03-21
717 2017-03-22 203,850,819 115,000 8.97 2,272,808,946 114,156,459 0.560 2017-03-20
718 2017-03-21 203,735,819 -99,000 8.96 2,272,808,946 114,092,059 0.560 2017-03-17
719 2017-03-20 203,834,819 -3,000 8.97 2,272,808,946 114,147,499 0.560 2017-03-16
720 2017-03-17 203,837,819 -57,000 8.97 2,272,808,946 112,110,800 0.550 2017-03-15
721 2017-03-16 203,894,819 3,000 8.97 2,272,808,946 114,181,099 0.560 2017-03-14
722 2017-03-15 203,891,819 23,850 8.97 2,272,808,946 114,179,419 0.560 2017-03-13
723 2017-03-14 203,867,969 6,000 8.97 2,272,808,946 114,166,063 0.560 2017-03-10
724 2017-03-13 203,861,969 -15,000 8.97 2,272,808,946 118,239,942 0.580 2017-03-09
725 2017-03-10 203,876,969 -18,000 8.97 2,272,808,946 118,248,642 0.580 2017-03-08
726 2017-03-09 203,894,969 9,000 8.97 2,272,808,946 118,259,082 0.580 2017-03-07
727 2017-03-08 203,885,969 57,000 8.97 2,272,808,946 116,215,002 0.570 2017-03-06
728 2017-03-07 203,828,969 -45,000 8.97 2,272,808,946 112,105,933 0.550 2017-03-03
729 2017-03-06 203,873,969 6,000 8.97 2,272,808,946 114,169,423 0.560 2017-03-02
730 2017-03-01 203,867,969 3,000 8.97 2,272,808,946 112,127,383 0.550 2017-02-27
731 2017-02-28 203,864,969 57,000 8.97 2,272,808,946 114,164,383 0.560 2017-02-24
732 2017-02-27 203,807,969 -18,000 8.97 2,272,808,946 116,170,542 0.570 2017-02-23
733 2017-02-24 203,825,969 144,000 8.97 2,272,808,946 114,142,543 0.560 2017-02-22
734 2017-02-22 203,681,969 -525 8.96 2,272,808,946 112,025,083 0.550 2017-02-20
735 2017-02-21 203,682,494 137,925 8.96 2,272,808,946 114,062,197 0.560 2017-02-17
736 2017-02-20 203,544,569 -189,000 8.96 2,272,808,946 116,020,404 0.570 2017-02-16
737 2017-02-17 203,733,569 55,000 8.96 2,272,808,946 114,090,799 0.560 2017-02-15
738 2017-02-16 203,678,569 -162,000 8.96 2,272,808,946 112,023,213 0.550 2017-02-14
739 2017-02-15 203,840,569 -178,500 8.97 2,272,808,946 108,035,502 0.530 2017-02-13
740 2017-02-14 204,019,069 35,701 8.98 2,272,808,946 108,130,107 0.530 2017-02-10
741 2017-02-13 203,983,368 48,000 8.97 2,272,808,946 110,151,019 0.540 2017-02-09
742 2017-02-10 203,935,368 3,000 8.97 2,272,808,946 110,125,099 0.540 2017-02-08
743 2017-02-09 203,932,368 -144,000 8.97 2,272,808,946 112,162,802 0.550 2017-02-07
744 2017-02-08 204,076,368 39,000 8.98 2,272,808,946 110,201,239 0.540 2017-02-06
745 2017-02-07 204,037,368 -6,000 8.98 2,272,808,946 106,099,431 0.520 2017-02-03
746 2017-02-06 204,043,368 -18,075 8.98 2,272,808,946 106,102,551 0.520 2017-02-02
747 2017-02-03 204,061,443 -219,375 8.98 2,272,808,946 110,193,179 0.540 2017-02-01
748 2017-02-02 204,280,818 7,440,000 8.99 2,272,808,946 96,011,984 0.470 2017-01-26
749 2017-02-01 196,840,818 1,049,963 8.66 2,272,808,946 93,499,389 0.475 2017-01-25
750 2017-01-26 195,790,855 996,000 8.61 2,272,808,946 93,000,656 0.475 2017-01-24
751 2017-01-25 194,794,855 519,000 8.57 2,272,808,946 92,527,556 0.475 2017-01-23
752 2017-01-24 194,275,855 522,000 8.55 2,272,808,946 92,281,031 0.475 2017-01-20
753 2017-01-23 193,753,855 2,997,000 8.52 2,272,808,946 92,033,081 0.475 2017-01-19
754 2017-01-20 190,756,855 78,000 8.39 2,272,808,946 90,609,506 0.475 2017-01-18
755 2017-01-19 190,678,855 1,005,000 8.39 2,272,808,946 91,525,850 0.480 2017-01-17
756 2017-01-18 189,673,855 2,910,000 8.35 2,272,808,946 91,043,450 0.480 2017-01-16
757 2017-01-17 186,763,855 1,059,000 8.22 2,272,808,946 89,646,650 0.480 2017-01-13
758 2017-01-16 185,704,855 981,000 8.17 2,272,808,946 90,995,379 0.490 2017-01-12
759 2017-01-13 184,723,855 501,000 8.13 2,272,808,946 90,514,689 0.490 2017-01-11
760 2017-01-12 184,222,855 996,000 8.11 2,272,808,946 89,348,085 0.485 2017-01-10
761 2017-01-11 183,226,855 891,000 8.06 2,272,808,946 90,697,293 0.495 2017-01-09
762 2017-01-10 182,335,855 691,000 8.02 2,272,808,946 89,344,569 0.490 2017-01-06
763 2017-01-09 181,644,855 78,000 7.99 2,272,808,946 89,914,203 0.495 2017-01-05
764 2017-01-06 181,566,855 -30,337 7.99 2,272,808,946 89,875,593 0.495 2017-01-04
765 2017-01-05 181,597,192 -15,000 7.99 2,272,808,946 85,350,680 0.470 2017-01-03
766 2017-01-04 181,612,192 39,000 7.99 2,272,808,946 85,357,730 0.470 2016-12-30
767 2017-01-03 181,573,192 -379,687 7.99 2,272,808,946 84,431,534 0.465 2016-12-29
768 2016-12-30 181,952,879 -937 8.01 2,272,808,946 86,427,618 0.475 2016-12-28
769 2016-12-29 181,953,816 -15,000 8.01 2,272,808,946 87,337,832 0.480 2016-12-23
770 2016-12-28 181,968,816 18,000 8.01 2,272,808,946 86,435,188 0.475 2016-12-22
771 2016-12-23 181,950,816 -6,000 8.01 2,272,808,946 86,426,638 0.475 2016-12-21
772 2016-12-22 181,956,816 195,000 8.01 2,272,808,946 86,429,488 0.475 2016-12-20
773 2016-12-20 181,761,816 42,000 8.00 2,272,808,946 86,336,863 0.475 2016-12-16
774 2016-12-19 181,719,816 396,000 8.00 2,272,808,946 89,042,710 0.490 2016-12-15
775 2016-12-16 181,323,816 -217,500 7.98 2,272,808,946 92,475,146 0.510 2016-12-14
776 2016-12-15 181,541,316 -12,000 7.99 2,272,808,946 90,770,658 0.500 2016-12-13
777 2016-12-14 181,553,316 -147,225 7.99 2,272,808,946 88,961,125 0.490 2016-12-12
778 2016-12-13 181,700,541 -103,500 7.99 2,272,808,946 90,850,271 0.500 2016-12-09
779 2016-12-12 181,804,041 66,000 8.00 2,272,808,946 89,993,000 0.495 2016-12-08
780 2016-12-09 181,738,041 12,000 8.00 2,272,808,946 86,325,569 0.475 2016-12-07
781 2016-12-08 181,726,041 75,000 8.00 2,272,808,946 87,228,500 0.480 2016-12-06
782 2016-12-07 181,651,041 276,000 7.99 2,272,808,946 85,375,989 0.470 2016-12-05
783 2016-12-06 181,375,041 -231,375 7.98 2,272,808,946 88,873,770 0.490 2016-12-02
784 2016-12-05 181,606,416 3,871,000 7.99 2,272,808,946 92,619,272 0.510 2016-12-01
785 2016-12-02 177,735,416 -1,167,000 7.82 2,272,808,946 90,645,062 0.510 2016-11-30
786 2016-12-01 178,902,416 177,000 7.87 2,272,808,946 91,240,232 0.510 2016-11-29
787 2016-11-30 178,725,416 67,313 7.86 2,272,808,946 92,937,216 0.520 2016-11-28
788 2016-11-28 178,658,103 -195,000 7.86 2,272,808,946 94,688,795 0.530 2016-11-24
789 2016-11-25 178,853,103 66,000 7.87 2,272,808,946 93,003,614 0.520 2016-11-23
790 2016-11-24 178,787,103 -993,000 7.87 2,272,808,946 92,969,294 0.520 2016-11-22
791 2016-11-23 179,780,103 -18,187 7.91 2,272,808,946 102,474,659 0.570 2016-11-21
792 2016-11-22 179,798,290 396,000 7.91 2,272,808,946 102,485,025 0.570 2016-11-18
793 2016-11-17 179,402,290 51,000 7.89 2,272,808,946 100,465,282 0.560 2016-11-15
794 2016-11-16 179,351,290 1,500 7.89 2,272,808,946 102,230,235 0.570 2016-11-14
795 2016-11-15 179,349,790 84,000 7.89 2,272,808,946 102,229,380 0.570 2016-11-11
796 2016-11-14 179,265,790 9,000 7.89 2,272,808,946 103,974,158 0.580 2016-11-10
797 2016-11-11 179,256,790 -306,000 7.89 2,272,808,946 102,176,370 0.570 2016-11-09
798 2016-11-10 179,562,790 -51,000 7.90 2,272,808,946 105,942,046 0.590 2016-11-08
799 2016-11-09 179,613,790 -6,000 7.90 2,272,808,946 107,768,274 0.600 2016-11-07
800 2016-11-08 179,619,790 -51,000 7.90 2,272,808,946 105,975,676 0.590 2016-11-04
801 2016-11-07 179,670,790 -273,000 7.91 2,272,808,946 106,005,766 0.590 2016-11-03
802 2016-11-04 179,943,790 -6,000 7.92 2,272,808,946 102,567,960 0.570 2016-11-02
803 2016-11-03 179,949,790 9,000 7.92 2,272,808,946 100,771,882 0.560 2016-11-01
804 2016-11-02 179,940,790 673,500 7.92 2,272,808,946 100,766,842 0.560 2016-10-31
805 2016-11-01 179,267,290 208,000 7.89 2,272,808,946 98,597,010 0.550 2016-10-28
806 2016-10-31 179,059,290 315,000 7.88 2,272,808,946 102,063,795 0.570 2016-10-27
807 2016-10-28 178,744,290 -147,000 7.86 2,272,808,946 105,459,131 0.590 2016-10-26
808 2016-10-27 178,891,290 -66,000 7.87 2,272,808,946 103,756,948 0.580 2016-10-25
809 2016-10-26 178,957,290 18,000 7.87 2,272,808,946 109,163,947 0.610 2016-10-24
810 2016-10-24 178,939,290 -15,000 7.87 2,272,808,946 107,363,574 0.600 2016-10-19
811 2016-10-20 178,954,290 837,000 7.87 2,272,808,946 109,162,117 0.610 2016-10-18
812 2016-10-19 178,117,290 -54,000 7.84 2,272,808,946 108,651,547 0.610 2016-10-17
813 2016-10-18 178,171,290 729,000 7.84 2,272,808,946 108,684,487 0.610 2016-10-14
814 2016-10-17 177,442,290 704,963 7.81 2,272,808,946 110,014,220 0.620 2016-10-13
815 2016-10-14 176,737,327 2,769,000 7.78 2,272,808,946 109,577,143 0.620 2016-10-12
816 2016-10-13 173,968,327 -48,000 7.65 2,272,808,946 109,600,046 0.630 2016-10-11
817 2016-10-12 174,016,327 -237,000 7.66 2,272,808,946 109,630,286 0.630 2016-10-07
818 2016-10-11 174,253,327 75,000 7.67 2,272,808,946 111,522,129 0.640 2016-10-06
819 2016-10-07 174,178,327 102,000 7.66 2,272,808,946 109,732,346 0.630 2016-10-05
820 2016-10-06 174,076,327 303,000 7.66 2,272,808,946 111,408,849 0.640 2016-10-04
821 2016-10-05 173,773,327 -42,000 7.65 2,272,808,946 109,477,196 0.630 2016-10-03
822 2016-10-04 173,815,327 -24,000 7.65 2,272,808,946 109,503,656 0.630 2016-09-30
823 2016-10-03 173,839,327 279,000 7.65 2,272,808,946 109,518,776 0.630 2016-09-29
824 2016-09-30 173,560,327 -180,000 7.64 2,272,808,946 111,078,609 0.640 2016-09-28
825 2016-09-29 173,740,327 -63,000 7.64 2,272,808,946 111,193,809 0.640 2016-09-27
826 2016-09-28 173,803,327 -63,262 7.65 2,272,808,946 109,496,096 0.630 2016-09-26
827 2016-09-27 173,866,589 228,000 7.65 2,272,808,946 109,535,951 0.630 2016-09-23
828 2016-09-26 173,638,589 -1,950 7.64 2,272,808,946 112,865,083 0.650 2016-09-22
829 2016-09-23 173,640,539 -12,000 7.64 2,272,808,946 111,129,945 0.640 2016-09-21
830 2016-09-22 173,652,539 165,000 7.64 2,272,808,946 111,137,625 0.640 2016-09-20
831 2016-09-21 173,487,539 -75 7.63 2,272,808,946 109,297,150 0.630 2016-09-19
832 2016-09-20 173,487,614 -188,000 7.63 2,272,808,946 111,032,073 0.640 2016-09-15
833 2016-09-19 173,675,614 21,000 7.64 2,272,808,946 109,415,637 0.630 2016-09-14
834 2016-09-15 173,654,614 141,000 7.64 2,272,808,946 111,138,953 0.640 2016-09-13
835 2016-09-14 173,513,614 -9,000 7.63 2,272,808,946 112,783,849 0.650 2016-09-12
836 2016-09-13 173,522,614 186,263 7.63 2,272,808,946 112,789,699 0.650 2016-09-09
837 2016-09-12 173,336,351 30,000 7.63 2,272,808,946 116,135,355 0.670 2016-09-08
838 2016-09-09 173,306,351 138,375 7.63 2,272,808,946 116,115,255 0.670 2016-09-07
839 2016-09-08 173,167,976 23,963 7.62 2,272,808,946 117,754,224 0.680 2016-09-06
840 2016-09-07 173,144,013 -180,000 7.62 2,272,808,946 119,469,369 0.690 2016-09-05
841 2016-09-06 173,324,013 -150 7.63 2,272,808,946 116,127,089 0.670 2016-09-02
842 2016-09-05 173,324,163 63,000 7.63 2,272,808,946 114,393,948 0.660 2016-09-01
843 2016-09-02 173,261,163 3,072,000 7.62 2,272,808,946 114,352,368 0.660 2016-08-31
844 2016-09-01 170,189,163 5,945,000 7.49 2,272,808,946 110,622,956 0.650 2016-08-30
845 2016-08-31 164,244,163 156,000 7.23 2,272,808,946 103,473,823 0.630 2016-08-29
846 2016-08-30 164,088,163 249,000 7.22 2,272,808,946 103,375,543 0.630 2016-08-26
847 2016-08-29 163,839,163 598,913 7.21 2,272,808,946 108,133,848 0.660 2016-08-25
848 2016-08-26 163,240,250 269,963 7.18 2,272,808,946 111,003,370 0.680 2016-08-24
849 2016-08-25 162,970,287 -105,001 7.17 2,272,808,946 112,449,498 0.690 2016-08-23
850 2016-08-24 163,075,288 -33,000 7.18 2,272,808,946 110,891,196 0.680 2016-08-22
851 2016-08-23 163,108,288 29,625 7.18 2,272,808,946 109,282,553 0.670 2016-08-19
852 2016-08-22 163,078,663 6,000 7.18 2,272,808,946 109,262,704 0.670 2016-08-18
853 2016-08-19 163,072,663 87,000 7.17 2,272,808,946 109,258,684 0.670 2016-08-17
854 2016-08-18 162,985,663 671,850 7.17 2,272,808,946 109,200,394 0.670 2016-08-16
855 2016-08-17 162,313,813 33,000 7.14 2,272,808,946 108,750,255 0.670 2016-08-15
856 2016-08-16 162,280,813 76,389 7.14 2,272,808,946 108,728,145 0.670 2016-08-12
857 2016-08-15 162,204,424 134,813 7.14 2,272,808,946 110,299,008 0.680 2016-08-11
858 2016-08-12 162,069,611 45,000 7.13 2,272,808,946 111,828,032 0.690 2016-08-10
859 2016-08-11 162,024,611 -27,462 7.13 2,272,808,946 116,657,720 0.720 2016-08-09
860 2016-08-10 162,052,073 -23,000 7.13 2,272,808,946 113,436,451 0.700 2016-08-08
861 2016-08-09 162,075,073 -60,900 7.13 2,272,808,946 111,831,800 0.690 2016-08-05
862 2016-08-08 162,135,973 95,998 7.13 2,272,808,946 110,252,462 0.680 2016-08-04
863 2016-08-05 162,039,975 -64,000 7.13 2,272,808,946 110,187,183 0.680 2016-08-03
864 2016-08-04 162,103,975 41,000 7.13 2,272,808,946 113,472,783 0.700 2016-08-01
865 2016-08-03 162,062,975 53,822,000 7.13 2,272,808,946 111,823,453 0.690 2016-07-29
866 2016-08-01 108,240,975 -26,000 7.14 1,515,205,997 77,933,502 0.720 2016-07-28
867 2016-07-29 108,266,975 -6,000 7.15 1,515,205,997 80,117,562 0.740 2016-07-27
868 2016-07-28 108,272,975 -34,000 7.15 1,515,205,997 80,122,002 0.740 2016-07-26
869 2016-07-27 108,306,975 107,000 7.15 1,515,205,997 80,147,162 0.740 2016-07-25
870 2016-07-26 108,199,975 275,000 7.14 1,515,205,997 83,313,981 0.770 2016-07-22
871 2016-07-25 107,924,975 71,975 7.12 1,515,205,997 85,260,730 0.790 2016-07-21
872 2016-07-22 107,853,000 501,000 7.12 1,515,205,997 83,046,810 0.770 2016-07-20
873 2016-07-21 107,352,000 -96,000 7.08 1,515,205,997 80,836,056 0.753 2016-07-19
874 2016-07-20 107,448,000 -53,331,225 7.09 1,515,205,997 83,809,440 0.780 2016-07-18
875 2016-07-19 160,779,225 174,000 7.07 2,272,808,996 124,282,341 0.773 2016-07-15
876 2016-07-18 160,605,225 -294,375 7.07 2,272,808,996 126,396,312 0.787 2016-07-14
877 2016-07-15 160,899,600 -84,375 7.08 2,272,808,996 125,501,688 0.780 2016-07-13
878 2016-07-14 160,983,975 217,500 7.08 2,272,808,996 126,694,388 0.787 2016-07-12
879 2016-07-13 160,766,475 304,313 7.07 2,272,808,996 128,613,180 0.800 2016-07-11
880 2016-07-12 160,462,162 -115,613 7.06 2,272,808,996 136,874,224 0.853 2016-07-08
881 2016-07-11 160,577,775 126,000 7.07 2,272,808,996 131,673,776 0.820 2016-07-07
882 2016-07-08 160,451,775 924,000 7.06 2,272,808,996 123,066,511 0.767 2016-07-06
883 2016-07-07 159,527,775 83,963 7.02 2,272,808,996 121,241,109 0.760 2016-07-05
884 2016-07-06 159,443,812 1,363,500 7.02 2,272,808,996 121,177,297 0.760 2016-07-04
885 2016-07-05 158,080,312 -556,800 6.96 2,272,808,996 114,924,387 0.727 2016-06-30
886 2016-07-04 158,637,112 163,500 6.98 2,272,808,996 112,156,438 0.707 2016-06-29
887 2016-06-30 158,473,612 1,566,000 6.97 2,272,808,996 119,330,630 0.753 2016-06-28
888 2016-06-29 156,907,612 2,392,500 6.90 2,272,808,996 123,486,291 0.787 2016-06-27
889 2016-06-28 154,515,112 12,273,000 6.80 2,272,808,996 125,620,786 0.813 2016-06-24
890 2016-06-27 142,242,112 675,000 6.26 2,272,808,996 120,479,069 0.847 2016-06-23
891 2016-06-24 141,567,112 263,437 6.23 2,272,808,996 118,916,374 0.840 2016-06-22
892 2016-06-23 141,303,675 -19,500 6.22 2,272,808,996 118,695,087 0.840 2016-06-21
893 2016-06-22 141,323,175 138,000 6.22 2,272,808,996 115,885,004 0.820 2016-06-20
894 2016-06-21 141,185,175 424,652 6.21 2,272,808,996 119,583,843 0.847 2016-06-17
895 2016-06-20 140,760,523 -195,000 6.19 2,272,808,996 119,224,163 0.847 2016-06-16
896 2016-06-17 140,955,523 11,700 6.20 2,272,808,996 119,389,328 0.847 2016-06-15
897 2016-06-16 140,943,823 20,775 6.20 2,272,808,996 113,741,665 0.807 2016-06-14
898 2016-06-15 140,923,048 108,000 6.20 2,272,808,996 113,724,900 0.807 2016-06-13
899 2016-06-14 140,815,048 7,498,500 6.20 2,272,808,996 116,454,045 0.827 2016-06-10
900 2016-06-10 133,316,548 175,500 5.87 2,272,808,996 113,719,015 0.853 2016-06-07
901 2016-06-08 133,141,048 -38 5.86 2,272,808,996 111,838,480 0.840 2016-06-06
902 2016-06-07 133,141,086 -174,000 5.86 2,272,808,996 111,838,512 0.840 2016-06-03
903 2016-06-06 133,315,086 45,000 5.87 2,272,808,996 111,051,467 0.833 2016-06-02
904 2016-06-03 133,270,086 12,000 5.86 2,272,808,996 110,214,361 0.827 2016-06-01
905 2016-06-02 133,258,086 -75,000 5.86 2,272,808,996 113,669,147 0.853 2016-05-31
906 2016-06-01 133,333,086 -1,500 5.87 2,272,808,996 109,333,131 0.820 2016-05-30
907 2016-05-31 133,334,586 45,000 5.87 2,272,808,996 110,267,703 0.827 2016-05-27
908 2016-05-30 133,289,586 80,888 5.86 2,272,808,996 108,364,433 0.813 2016-05-26
909 2016-05-27 133,208,698 53,887 5.86 2,272,808,996 107,499,419 0.807 2016-05-25
910 2016-05-25 133,154,811 573,000 5.86 2,272,808,996 110,119,029 0.827 2016-05-23
911 2016-05-24 132,581,811 12,000 5.83 2,272,808,996 108,717,085 0.820 2016-05-20
912 2016-05-23 132,569,811 -45,000 5.83 2,272,808,996 107,779,256 0.813 2016-05-19
913 2016-05-19 132,614,811 36,000 5.83 2,272,808,996 111,396,441 0.840 2016-05-17
914 2016-05-18 132,578,811 -15,000 5.83 2,272,808,996 110,438,150 0.833 2016-05-16
915 2016-05-17 132,593,811 1,500 5.83 2,272,808,996 113,102,521 0.853 2016-05-13
916 2016-05-16 132,592,311 168,000 5.83 2,272,808,996 115,753,088 0.873 2016-05-12
917 2016-05-13 132,424,311 255,000 5.83 2,272,808,996 116,533,394 0.880 2016-05-11
918 2016-05-12 132,169,311 13,500 5.82 2,272,808,996 111,022,221 0.840 2016-05-10
919 2016-05-11 132,155,811 27,000 5.81 2,272,808,996 111,935,972 0.847 2016-05-09
920 2016-05-10 132,128,811 -145,575 5.81 2,272,808,996 113,630,777 0.860 2016-05-06
921 2016-05-09 132,274,386 -271,687 5.82 2,272,808,996 118,121,027 0.893 2016-05-05
922 2016-05-06 132,546,073 -262,500 5.83 2,272,808,996 109,615,602 0.827 2016-05-04
923 2016-05-05 132,808,573 -897,375 5.84 2,272,808,996 107,973,370 0.813 2016-05-03
924 2016-05-04 133,705,948 -63,000 5.88 2,272,808,996 93,594,164 0.700 2016-04-29
925 2016-05-03 133,768,948 15,000 5.89 2,272,808,996 90,962,885 0.680 2016-04-28
926 2016-04-28 133,753,948 -13,500 5.88 2,272,808,996 91,888,962 0.687 2016-04-26
927 2016-04-27 133,767,448 559,725 5.89 2,272,808,996 92,700,841 0.693 2016-04-25
928 2016-04-26 133,207,723 72,000 5.86 2,272,808,996 92,312,952 0.693 2016-04-22
929 2016-04-25 133,135,723 30,000 5.86 2,272,808,996 93,195,006 0.700 2016-04-21
930 2016-04-22 133,105,723 46,500 5.86 2,272,808,996 92,242,266 0.693 2016-04-20
931 2016-04-21 133,059,223 6,000 5.85 2,272,808,996 94,871,226 0.713 2016-04-19
932 2016-04-20 133,053,223 588,300 5.85 2,272,808,996 93,137,256 0.700 2016-04-18
933 2016-04-19 132,464,923 97,125 5.83 2,272,808,996 92,725,446 0.700 2016-04-15
934 2016-04-18 132,367,798 33,000 5.82 2,272,808,996 93,584,033 0.707 2016-04-14
935 2016-04-15 132,334,798 -22,500 5.82 2,272,808,996 91,708,015 0.693 2016-04-13
936 2016-04-14 132,357,298 7,162 5.82 2,272,808,996 92,650,109 0.700 2016-04-12
937 2016-04-13 132,350,136 3,000 5.82 2,272,808,996 94,365,647 0.713 2016-04-11
938 2016-04-12 132,347,136 -39,000 5.82 2,272,808,996 93,569,425 0.707 2016-04-08
939 2016-04-11 132,386,136 93,975 5.82 2,272,808,996 94,391,315 0.713 2016-04-07
940 2016-04-08 132,292,161 6,000 5.82 2,272,808,996 93,530,558 0.707 2016-04-06
941 2016-04-07 132,286,161 3,000 5.82 2,272,808,996 94,320,033 0.713 2016-04-05
942 2016-04-06 132,283,161 -54,000 5.82 2,272,808,996 95,243,876 0.720 2016-04-01
943 2016-04-05 132,337,161 5,700 5.82 2,272,808,996 95,282,756 0.720 2016-03-31
944 2016-04-01 132,331,461 -48,000 5.82 2,272,808,996 95,278,652 0.720 2016-03-30
945 2016-03-31 132,379,461 102,000 5.82 2,272,808,996 95,313,212 0.720 2016-03-29
946 2016-03-30 132,277,461 38,250 5.82 2,272,808,996 97,885,321 0.740 2016-03-24
947 2016-03-29 132,239,211 44,925 5.82 2,272,808,996 98,782,691 0.747 2016-03-23
948 2016-03-24 132,194,286 28,463 5.82 2,272,808,996 102,186,183 0.773 2016-03-22
949 2016-03-23 132,165,823 2,962 5.82 2,272,808,996 102,164,181 0.773 2016-03-21
950 2016-03-22 132,162,861 20,888 5.81 2,272,808,996 102,161,892 0.773 2016-03-18
951 2016-03-21 132,141,973 43,012 5.81 2,272,808,996 102,145,745 0.773 2016-03-17
952 2016-03-17 132,098,961 7,500 5.81 2,272,808,996 102,112,497 0.773 2016-03-15
953 2016-03-16 132,091,461 32,438 5.81 2,272,808,996 103,031,340 0.780 2016-03-14
954 2016-03-15 132,059,023 15,000 5.81 2,272,808,996 102,081,625 0.773 2016-03-11
955 2016-03-14 132,044,023 15,000 5.81 2,272,808,996 100,353,457 0.760 2016-03-10
956 2016-03-11 132,029,023 -118,500 5.81 2,272,808,996 102,982,638 0.780 2016-03-09
957 2016-03-09 132,147,523 -1,050 5.81 2,272,808,996 103,075,068 0.780 2016-03-07
958 2016-03-08 132,148,573 -45,000 5.81 2,272,808,996 104,000,927 0.787 2016-03-04
959 2016-03-07 132,193,573 -210,225 5.82 2,272,808,996 104,036,342 0.787 2016-03-03
960 2016-03-04 132,403,798 -10,763 5.83 2,272,808,996 103,274,962 0.780 2016-03-02
961 2016-03-03 132,414,561 -34,500 5.83 2,272,808,996 103,283,358 0.780 2016-03-01
962 2016-03-02 132,449,061 8,625 5.83 2,272,808,996 103,310,268 0.780 2016-02-29
963 2016-03-01 132,440,436 -240,075 5.83 2,272,808,996 104,230,623 0.787 2016-02-26
964 2016-02-29 132,680,511 -133,500 5.84 2,272,808,996 101,765,952 0.767 2016-02-25
965 2016-02-26 132,814,011 77,588 5.84 2,272,808,996 97,352,670 0.733 2016-02-24
966 2016-02-25 132,736,423 -55,500 5.84 2,272,808,996 95,570,225 0.720 2016-02-23
967 2016-02-24 132,791,923 -760,500 5.84 2,272,808,996 87,642,669 0.660 2016-02-22
968 2016-02-23 133,552,423 -58,500 5.88 2,272,808,996 88,144,599 0.660 2016-02-19
969 2016-02-19 133,610,923 37,500 5.88 2,272,808,996 79,231,277 0.593 2016-02-17
970 2016-02-15 133,573,423 3,000 5.88 2,272,808,996 80,144,054 0.600 2016-02-11
971 2016-02-04 133,570,423 -75,000 5.88 2,272,808,996 82,813,662 0.620 2016-02-02
972 2016-02-03 133,645,423 4,500 5.88 2,272,808,996 81,122,772 0.607 2016-02-01
973 2016-02-02 133,640,923 192,000 5.88 2,272,808,996 81,921,886 0.613 2016-01-29
974 2016-02-01 133,448,923 -49,500 5.87 2,272,808,996 83,672,475 0.627 2016-01-28
975 2016-01-29 133,498,423 1,500 5.87 2,272,808,996 86,373,480 0.647 2016-01-27
976 2016-01-28 133,496,923 -16,575 5.87 2,272,808,996 91,712,386 0.687 2016-01-26
977 2016-01-27 133,513,498 3,000 5.87 2,272,808,996 88,118,909 0.660 2016-01-25
978 2016-01-26 133,510,498 1,500 5.87 2,272,808,996 89,051,502 0.667 2016-01-22
979 2016-01-25 133,508,998 13,500 5.87 2,272,808,996 89,050,502 0.667 2016-01-21
980 2016-01-22 133,495,498 -9,338 5.87 2,272,808,996 96,116,759 0.720 2016-01-20
981 2016-01-21 133,504,836 -58,500 5.87 2,272,808,996 97,058,016 0.727 2016-01-19
982 2016-01-20 133,563,336 -589,500 5.88 2,272,808,996 82,809,268 0.620 2016-01-18
983 2016-01-19 134,152,836 -13,612 5.90 2,272,808,996 90,284,859 0.673 2016-01-15
984 2016-01-18 134,166,448 1,500 5.90 2,272,808,996 92,172,350 0.687 2016-01-14
985 2016-01-15 134,164,948 -6,000 5.90 2,272,808,996 92,171,319 0.687 2016-01-13
986 2016-01-14 134,170,948 1,500 5.90 2,272,808,996 92,175,441 0.687 2016-01-12
987 2016-01-13 134,169,448 -25,500 5.90 2,272,808,996 92,174,411 0.687 2016-01-11
988 2016-01-12 134,194,948 1,500 5.90 2,272,808,996 95,680,998 0.713 2016-01-08
989 2016-01-11 134,193,448 143,962 5.90 2,272,808,996 97,558,637 0.727 2016-01-07
990 2016-01-08 134,049,486 -48,000 5.90 2,272,808,996 100,134,966 0.747 2016-01-06
991 2016-01-07 134,097,486 10,500 5.90 2,272,808,996 99,232,140 0.740 2016-01-05
992 2016-01-06 134,086,986 82,500 5.90 2,272,808,996 100,162,979 0.747 2016-01-04
993 2016-01-05 134,004,486 58,500 5.90 2,272,808,996 103,585,468 0.773 2015-12-30
994 2016-01-04 133,945,986 -30,000 5.89 2,272,808,996 102,736,571 0.767 2015-12-29
995 2015-12-30 133,975,986 -120,112 5.89 2,272,808,996 100,883,917 0.753 2015-12-28
996 2015-12-29 134,096,098 169,500 5.90 2,272,808,996 99,231,113 0.740 2015-12-23
997 2015-12-28 133,926,598 -30,150 5.89 2,272,808,996 101,784,214 0.760 2015-12-22
998 2015-12-23 133,956,748 -7,538 5.89 2,272,808,996 101,807,128 0.760 2015-12-21
999 2015-12-22 133,964,286 -4,500 5.89 2,272,808,996 105,429,893 0.787 2015-12-18
1000 2015-12-21 133,968,786 -63,000 5.89 2,272,808,996 106,237,247 0.793 2015-12-17
1001 2015-12-18 134,031,786 115,500 5.90 2,272,808,996 103,606,571 0.773 2015-12-16
1002 2015-12-17 133,916,286 -67,500 5.89 2,272,808,996 101,776,377 0.760 2015-12-15
1003 2015-12-16 133,983,786 -144,187 5.90 2,272,808,996 101,827,677 0.760 2015-12-14
1004 2015-12-15 134,127,973 92,700 5.90 2,272,808,996 102,876,155 0.767 2015-12-11
1005 2015-12-14 134,035,273 -82,575 5.90 2,272,808,996 104,547,513 0.780 2015-12-10
1006 2015-12-11 134,117,848 334,012 5.90 2,272,808,996 106,355,453 0.793 2015-12-09
1007 2015-12-10 133,783,836 -30,000 5.89 2,272,808,996 114,117,612 0.853 2015-12-08
1008 2015-12-09 133,813,836 -106,500 5.89 2,272,808,996 116,016,596 0.867 2015-12-07
1009 2015-12-08 133,920,336 166,500 5.89 2,272,808,996 108,877,233 0.813 2015-12-04
1010 2015-12-07 133,753,836 12,000 5.88 2,272,808,996 111,416,945 0.833 2015-12-03
1011 2015-12-04 133,741,836 -49,650 5.88 2,272,808,996 111,406,949 0.833 2015-12-02
1012 2015-12-03 133,791,486 374,925 5.89 2,272,808,996 114,124,138 0.853 2015-12-01
1013 2015-12-02 133,416,561 -163,500 5.87 2,272,808,996 114,738,242 0.860 2015-11-30
1014 2015-12-01 133,580,061 166,500 5.88 2,272,808,996 113,142,312 0.847 2015-11-27
1015 2015-11-30 133,413,561 591,000 5.87 2,272,808,996 114,735,662 0.860 2015-11-26
1016 2015-11-27 132,822,561 28,500 5.84 2,272,808,996 103,601,598 0.780 2015-11-25
1017 2015-11-26 132,794,061 -10,612 5.84 2,272,808,996 102,649,809 0.773 2015-11-24
1018 2015-11-25 132,804,673 -954,188 5.84 2,272,808,996 101,861,184 0.767 2015-11-23
1019 2015-11-24 133,758,861 -24,000 5.89 2,272,808,996 103,395,600 0.773 2015-11-20
1020 2015-11-23 133,782,861 -67,500 5.89 2,272,808,996 105,287,112 0.787 2015-11-19
1021 2015-11-20 133,850,361 -24,000 5.89 2,272,808,996 103,466,329 0.773 2015-11-18
1022 2015-11-19 133,874,361 -54,000 5.89 2,272,808,996 105,359,122 0.787 2015-11-17
1023 2015-11-18 133,928,361 -443,833 5.89 2,272,808,996 105,401,620 0.787 2015-11-16
1024 2015-11-17 134,372,194 -11,250 5.91 2,272,808,996 105,750,917 0.787 2015-11-13
1025 2015-11-16 134,383,444 -64,500 5.91 2,272,808,996 105,759,770 0.787 2015-11-12
1026 2015-11-13 134,447,944 -114,000 5.92 2,272,808,996 105,810,532 0.787 2015-11-11
1027 2015-11-12 134,561,944 31,500 5.92 2,272,808,996 106,707,622 0.793 2015-11-10
1028 2015-11-11 134,530,444 -40,500 5.92 2,272,808,996 106,682,642 0.793 2015-11-09
1029 2015-11-10 134,570,944 168,000 5.92 2,272,808,996 107,656,755 0.800 2015-11-06
1030 2015-11-09 134,402,944 320,250 5.91 2,272,808,996 105,775,117 0.787 2015-11-05
1031 2015-11-06 134,082,694 -83,700 5.90 2,272,808,996 105,523,080 0.787 2015-11-04
1032 2015-11-05 134,166,394 -106,500 5.90 2,272,808,996 105,588,952 0.787 2015-11-03
1033 2015-11-04 134,272,894 -55,875 5.91 2,272,808,996 104,732,857 0.780 2015-11-02
1034 2015-11-03 134,328,769 -72,000 5.91 2,272,808,996 106,522,714 0.793 2015-10-30
1035 2015-11-02 134,400,769 464,175 5.91 2,272,808,996 109,267,825 0.813 2015-10-29
1036 2015-10-30 133,936,594 -133,500 5.89 2,272,808,996 109,828,007 0.820 2015-10-28
1037 2015-10-29 134,070,094 -99,000 5.90 2,272,808,996 111,680,388 0.833 2015-10-27
1038 2015-10-28 134,169,094 -35,250 5.90 2,272,808,996 112,702,039 0.840 2015-10-26
1039 2015-10-27 134,204,344 690,000 5.90 2,272,808,996 115,415,736 0.860 2015-10-23
1040 2015-10-26 133,514,344 24,000 5.87 2,272,808,996 114,822,336 0.860 2015-10-22
1041 2015-10-23 133,490,344 -181,500 5.87 2,272,808,996 113,066,321 0.847 2015-10-20
1042 2015-10-22 133,671,844 -10,538 5.88 2,272,808,996 114,957,786 0.860 2015-10-19
1043 2015-10-20 133,682,382 -124,500 5.88 2,272,808,996 114,966,849 0.860 2015-10-16
1044 2015-10-19 133,806,882 -73,500 5.89 2,272,808,996 114,137,270 0.853 2015-10-15
1045 2015-10-16 133,880,382 48,000 5.89 2,272,808,996 113,396,684 0.847 2015-10-14
1046 2015-10-15 133,832,382 -111,000 5.89 2,272,808,996 113,356,028 0.847 2015-10-13
1047 2015-10-14 133,943,382 82,500 5.89 2,272,808,996 111,574,837 0.833 2015-10-12
1048 2015-10-13 133,860,882 -195,000 5.89 2,272,808,996 105,348,514 0.787 2015-10-09
1049 2015-10-12 134,055,882 244,500 5.90 2,272,808,996 104,563,588 0.780 2015-10-08
1050 2015-10-09 133,811,382 -130,500 5.89 2,272,808,996 106,112,426 0.793 2015-10-07
1051 2015-10-08 133,941,882 -58,725 5.89 2,272,808,996 106,215,912 0.793 2015-10-06
1052 2015-10-07 134,000,607 -9,000 5.90 2,272,808,996 103,582,469 0.773 2015-10-05
1053 2015-10-06 134,009,607 -235,500 5.90 2,272,808,996 104,527,493 0.780 2015-10-02
1054 2015-10-05 134,245,107 51,000 5.91 2,272,808,996 100,281,095 0.747 2015-09-30
1055 2015-10-02 134,194,107 -30,000 5.90 2,272,808,996 97,559,116 0.727 2015-09-29
1056 2015-09-30 134,224,107 99,000 5.91 2,272,808,996 102,010,321 0.760 2015-09-25
1057 2015-09-29 134,125,107 -72,375 5.90 2,272,808,996 104,617,583 0.780 2015-09-24
1058 2015-09-25 134,197,482 117,000 5.90 2,272,808,996 103,734,654 0.773 2015-09-23
1059 2015-09-23 134,080,482 -4,500 5.90 2,272,808,996 106,325,822 0.793 2015-09-21
1060 2015-09-22 134,084,982 -3,000 5.90 2,272,808,996 106,329,391 0.793 2015-09-18
1061 2015-09-21 134,087,982 -24,000 5.90 2,272,808,996 103,650,010 0.773 2015-09-17
1062 2015-09-18 134,111,982 -18,000 5.90 2,272,808,996 104,607,346 0.780 2015-09-16
1063 2015-09-17 134,129,982 -168,075 5.90 2,272,808,996 100,999,876 0.753 2015-09-15
1064 2015-09-16 134,298,057 -27,000 5.91 2,272,808,996 103,006,610 0.767 2015-09-14
1065 2015-09-15 134,325,057 -1,500 5.91 2,272,808,996 102,087,043 0.760 2015-09-11
1066 2015-09-14 134,326,557 -15,000 5.91 2,272,808,996 102,088,183 0.760 2015-09-10
1067 2015-09-11 134,341,557 -25,500 5.91 2,272,808,996 103,846,024 0.773 2015-09-09
1068 2015-09-10 134,367,057 -19,500 5.91 2,272,808,996 100,372,192 0.747 2015-09-08
1069 2015-09-09 134,386,557 3,000 5.91 2,272,808,996 97,699,027 0.727 2015-09-07
1070 2015-09-08 134,383,557 -111,000 5.91 2,272,808,996 97,696,846 0.727 2015-09-04
1071 2015-09-07 134,494,557 -13,500 5.92 2,272,808,996 96,836,081 0.720 2015-09-02
1072 2015-09-04 134,508,057 78,000 5.92 2,272,808,996 99,535,962 0.740 2015-09-01
1073 2015-09-02 134,430,057 -208,500 5.91 2,272,808,996 103,107,854 0.767 2015-08-31
1074 2015-09-01 134,638,557 67,500 5.92 2,272,808,996 98,690,062 0.733 2015-08-28
1075 2015-08-31 134,571,057 91,500 5.92 2,272,808,996 101,332,006 0.753 2015-08-27
1076 2015-08-28 134,479,557 -208,500 5.92 2,272,808,996 95,883,924 0.713 2015-08-26
1077 2015-08-27 134,688,057 157,500 5.93 2,272,808,996 95,224,456 0.707 2015-08-25
1078 2015-08-26 134,530,557 103,500 5.92 2,272,808,996 103,992,121 0.773 2015-08-24
1079 2015-08-25 134,427,057 24,000 5.91 2,272,808,996 120,043,362 0.893 2015-08-21
1080 2015-08-24 134,403,057 117,000 5.91 2,272,808,996 111,957,746 0.833 2015-08-20
1081 2015-08-21 134,286,057 615,590 5.91 2,272,808,996 119,111,733 0.887 2015-08-19
1082 2015-08-20 133,670,467 -120,150 5.88 2,272,808,996 123,912,523 0.927 2015-08-18
1083 2015-08-19 133,790,617 129,000 5.89 2,272,808,996 124,826,646 0.933 2015-08-17
1084 2015-08-18 133,661,617 -38 5.88 2,272,808,996 124,706,289 0.933 2015-08-14
1085 2015-08-17 133,661,655 -25,500 5.88 2,272,808,996 122,033,091 0.913 2015-08-13
1086 2015-08-14 133,687,155 151,484 5.88 2,272,808,996 122,056,373 0.913 2015-08-12
1087 2015-08-13 133,535,671 3,000 5.88 2,272,808,996 131,799,707 0.987 2015-08-11
1088 2015-08-12 133,532,671 -10,500 5.88 2,272,808,996 129,927,289 0.973 2015-08-10
1089 2015-08-11 133,543,171 86,587 5.88 2,272,808,996 129,136,246 0.967 2015-08-07
1090 2015-08-10 133,456,584 -49,500 5.87 2,272,808,996 129,052,517 0.967 2015-08-06
1091 2015-08-07 133,506,084 23,850 5.87 2,272,808,996 131,770,505 0.987 2015-08-05
1092 2015-08-06 133,482,234 -48,000 6.60 2,023,808,996 133,482,234 1.000 2015-08-04
1093 2015-08-05 133,530,234 -450,000 6.60 2,023,808,996 131,794,341 0.987 2015-08-03
1094 2015-08-04 133,980,234 -376,500 6.62 2,023,808,996 133,980,234 1.000 2015-07-31
1095 2015-08-03 134,356,734 -399,375 6.64 2,023,808,996 134,356,734 1.000 2015-07-30
1096 2015-07-31 134,756,109 -2,707,500 6.66 2,023,808,996 131,117,694 0.973 2015-07-29
1097 2015-07-30 137,463,609 454,500 6.79 2,023,808,996 133,752,092 0.973 2015-07-28
1098 2015-07-29 137,009,109 714,000 6.77 2,023,808,996 125,089,317 0.913 2015-07-27
1099 2015-07-28 136,295,109 382,500 6.73 2,023,808,996 145,426,881 1.067 2015-07-24
1100 2015-07-27 135,912,609 519,000 6.72 2,023,808,996 145,834,229 1.073 2015-07-23
1101 2015-07-24 135,393,609 204,900 6.69 2,023,808,996 149,880,725 1.107 2015-07-22
1102 2015-07-23 135,188,709 -187,500 6.68 2,023,808,996 148,707,580 1.100 2015-07-21
1103 2015-07-22 135,376,209 313,500 6.69 2,023,808,996 148,913,830 1.100 2015-07-20
1104 2015-07-21 135,062,709 -18,000 6.67 2,023,808,996 151,270,234 1.120 2015-07-17
1105 2015-07-20 135,080,709 -70,500 6.67 2,023,808,996 151,290,394 1.120 2015-07-16
1106 2015-07-17 135,151,209 41,489 6.68 2,023,808,996 149,612,388 1.107 2015-07-15
1107 2015-07-16 135,109,720 -878,343 6.68 2,023,808,996 158,483,702 1.173 2015-07-14
1108 2015-07-15 135,988,063 676,500 6.72 2,023,808,996 142,379,502 1.047 2015-07-13
1109 2015-07-14 135,311,563 -4,822,800 6.69 2,023,808,996 132,605,332 0.980 2015-07-10
1110 2015-07-13 140,134,363 -414,000 6.92 2,023,808,996 130,745,361 0.933 2015-07-09
1111 2015-07-10 140,548,363 793,500 6.94 2,023,808,996 93,745,758 0.667 2015-07-08
1112 2015-07-09 139,754,863 -1,671,000 6.91 2,023,808,996 122,005,995 0.873 2015-07-07
1113 2015-07-08 141,425,863 -460,500 6.99 2,023,808,996 131,950,330 0.933 2015-07-06
1114 2015-07-07 141,886,363 264,000 7.01 2,023,808,996 154,230,477 1.087 2015-07-03
1115 2015-07-06 141,622,363 750,000 7.00 2,023,808,996 168,955,479 1.193 2015-07-02
1116 2015-07-03 140,872,363 -481,500 6.96 2,023,808,996 182,147,965 1.293 2015-06-30
1117 2015-07-02 141,353,863 -1,608,540 6.98 2,023,808,996 178,105,867 1.260 2015-06-29
1118 2015-06-30 142,962,403 4,401,000 7.06 2,023,808,996 197,288,116 1.380 2015-06-26
1119 2015-06-29 138,561,403 715,462 6.85 2,023,808,996 225,439,403 1.627 2015-06-25
1120 2015-06-26 137,845,941 -802,800 6.81 2,023,808,996 238,059,940 1.727 2015-06-24
1121 2015-06-25 138,648,741 -658,500 6.85 2,023,808,996 228,354,476 1.647 2015-06-23
1122 2015-06-24 139,307,241 -523,500 6.88 2,023,808,996 220,105,441 1.580 2015-06-22
1123 2015-06-23 139,830,741 -613,707 6.91 2,023,808,996 192,966,423 1.380 2015-06-19
1124 2015-06-22 140,444,448 1,144,517 6.94 2,023,808,996 189,178,671 1.347 2015-06-18
1125 2015-06-19 139,299,931 -51,000 6.88 2,023,808,996 183,875,909 1.320 2015-06-17
1126 2015-06-18 139,350,931 -693,000 6.89 2,023,808,996 181,156,210 1.300 2015-06-16
1127 2015-06-17 140,043,931 -293,990 6.92 2,023,808,996 176,455,353 1.260 2015-06-15
1128 2015-06-16 140,337,921 1,093,500 6.93 2,023,808,996 177,808,146 1.267 2015-06-12
1129 2015-06-15 139,244,421 36,429,000 6.88 2,023,808,996 172,663,082 1.240 2015-06-11
1130 2015-06-12 102,815,421 -75,098,025 5.08 2,023,808,996 134,996,648 1.313 2015-06-10
1131 2015-06-11 177,913,446 60,548 8.79 2,023,808,996 234,845,749 1.320 2015-06-09
1132 2015-06-10 177,852,898 -714,000 8.79 2,023,808,996 238,322,883 1.340 2015-06-08
1133 2015-06-09 178,566,898 43,125 8.82 2,023,808,996 226,244,260 1.267 2015-06-05
1134 2015-06-08 178,523,773 646,312 8.82 2,023,808,996 241,542,665 1.353 2015-06-04
1135 2015-06-05 177,877,461 -549,750 8.79 2,023,808,996 246,716,038 1.387 2015-06-03
1136 2015-06-04 178,427,211 530,475 8.82 2,023,808,996 226,067,276 1.267 2015-06-02
1137 2015-06-03 177,896,736 1,073,700 8.79 2,023,808,996 227,707,822 1.280 2015-06-01
1138 2015-06-02 176,823,036 809,250 8.74 2,023,808,996 226,333,486 1.280 2015-05-29
1139 2015-06-01 176,013,786 196,125 8.70 2,023,808,996 228,817,922 1.300 2015-05-28
1140 2015-05-29 175,817,661 -145,350 8.69 2,023,808,996 229,793,683 1.307 2015-05-27
1141 2015-05-28 175,963,011 4,432,794 8.69 2,023,808,996 191,271,793 1.087 2015-05-26
1142 2015-05-27 171,530,217 3,160,500 8.48 2,023,808,996 173,760,110 1.013 2015-05-22
1143 2015-05-26 168,369,717 123,000 8.32 2,023,808,996 169,548,305 1.007 2015-05-21
1144 2015-05-22 168,246,717 6,000 8.31 2,023,808,996 170,433,924 1.013 2015-05-20
1145 2015-05-21 168,240,717 577,463 8.31 2,023,808,996 168,240,717 1.000 2015-05-19
1146 2015-05-20 167,663,254 258,000 8.28 2,023,808,996 150,896,929 0.900 2015-05-18
1147 2015-05-19 167,405,254 825,000 8.27 2,023,808,996 151,836,565 0.907 2015-05-15
1148 2015-05-18 166,580,254 -210,000 8.23 2,023,808,996 154,419,895 0.927 2015-05-14
1149 2015-05-15 166,790,254 -976,889 8.24 2,023,808,996 151,278,760 0.907 2015-05-13
1150 2015-05-14 167,767,143 190,275 8.29 2,023,808,996 152,164,799 0.907 2015-05-12
1151 2015-05-13 167,576,868 478,500 8.28 2,023,808,996 155,343,757 0.927 2015-05-11
1152 2015-05-12 167,098,368 54,000 8.26 2,023,808,996 158,242,154 0.947 2015-05-08
1153 2015-05-11 167,044,368 -178,762 8.25 2,023,808,996 151,509,242 0.907 2015-05-07
1154 2015-05-08 167,223,130 26,925 8.26 2,023,808,996 150,500,817 0.900 2015-05-06
1155 2015-05-07 167,196,205 706,500 8.26 2,023,808,996 154,990,882 0.927 2015-05-05
1156 2015-05-06 166,489,705 514,500 8.23 2,023,808,996 146,510,940 0.880 2015-05-04
1157 2015-05-05 165,975,205 -210,992 8.20 2,023,808,996 142,738,676 0.860 2015-04-30
1158 2015-05-04 166,186,197 266,492 8.21 2,023,808,996 146,243,853 0.880 2015-04-29
1159 2015-04-30 165,919,705 1,589,475 8.20 2,023,808,996 142,690,946 0.860 2015-04-28
1160 2015-04-29 164,330,230 -979,004 8.12 2,023,808,996 147,897,207 0.900 2015-04-27
1161 2015-04-28 165,309,234 -14,881,500 8.17 2,023,808,996 152,084,495 0.920 2015-04-24
1162 2015-04-27 180,190,734 -400,500 8.90 2,023,808,996 159,829,181 0.887 2015-04-23
1163 2015-04-24 180,591,234 385,500 8.92 2,023,808,996 131,289,827 0.727 2015-04-22
1164 2015-04-23 180,205,734 153,788 8.90 2,023,808,996 128,486,688 0.713 2015-04-21
1165 2015-04-22 180,051,946 -565,688 8.90 2,023,808,996 127,296,726 0.707 2015-04-20
1166 2015-04-21 180,617,634 417,000 8.92 2,023,808,996 131,309,020 0.727 2015-04-17
1167 2015-04-20 180,200,634 -25,500 8.90 2,023,808,996 127,401,848 0.707 2015-04-16
1168 2015-04-17 180,226,134 145,275 8.91 2,023,808,996 129,762,816 0.720 2015-04-15
1169 2015-04-16 180,080,859 -703,500 8.90 2,023,808,996 134,520,402 0.747 2015-04-14
1170 2015-04-15 180,784,359 -487,350 8.93 2,023,808,996 130,164,738 0.720 2015-04-13
1171 2015-04-14 181,271,709 20,642,625 8.96 2,023,808,996 114,744,992 0.633 2015-04-10
1172 2015-04-13 160,629,084 -264,000 7.94 2,023,808,996 100,714,436 0.627 2015-04-09
1173 2015-04-10 160,893,084 -357,000 7.95 2,023,808,996 97,662,102 0.607 2015-04-08
1174 2015-04-09 161,250,084 102,000 7.97 2,023,808,996 88,203,796 0.547 2015-04-02
1175 2015-04-08 161,148,084 -64,500 7.96 2,023,808,996 88,148,002 0.547 2015-04-01
1176 2015-04-02 161,212,584 -73,500 7.97 2,023,808,996 88,183,283 0.547 2015-03-31
1177 2015-04-01 161,286,084 -124,500 7.97 2,023,808,996 89,191,204 0.553 2015-03-30
1178 2015-03-31 161,410,584 -114,000 7.98 2,023,808,996 88,291,589 0.547 2015-03-27
1179 2015-03-30 161,524,584 160,500 7.98 2,023,808,996 86,092,603 0.533 2015-03-26
1180 2015-03-27 161,364,084 115,500 7.97 2,023,808,996 88,266,154 0.547 2015-03-25
1181 2015-03-26 161,248,584 12,000 7.97 2,023,808,996 88,202,975 0.547 2015-03-24
1182 2015-03-25 161,236,584 88,500 7.97 2,023,808,996 88,196,411 0.547 2015-03-23
1183 2015-03-24 161,148,084 21,000 7.96 2,023,808,996 88,148,002 0.547 2015-03-20
1184 2015-03-23 161,127,084 -90,000 7.96 2,023,808,996 89,103,277 0.553 2015-03-19
1185 2015-03-20 161,217,084 81,000 7.97 2,023,808,996 88,185,745 0.547 2015-03-18
1186 2015-03-19 161,136,084 94,500 7.96 2,023,808,996 88,141,438 0.547 2015-03-17
1187 2015-03-18 161,041,584 121,500 7.96 2,023,808,996 91,310,578 0.567 2015-03-16
1188 2015-03-17 160,920,084 42,000 7.95 2,023,808,996 94,460,089 0.587 2015-03-13
1189 2015-03-16 160,878,084 -3,000 7.95 2,023,808,996 94,435,435 0.587 2015-03-12
1190 2015-03-13 160,881,084 229,500 7.95 2,023,808,996 96,528,650 0.600 2015-03-11
1191 2015-03-12 160,651,584 157,500 7.94 2,023,808,996 95,266,389 0.593 2015-03-10
1192 2015-03-11 160,494,084 100,125 7.93 2,023,808,996 96,296,450 0.600 2015-03-09
1193 2015-03-10 160,393,959 3,000 7.93 2,023,808,996 99,444,255 0.620 2015-03-06
1194 2015-03-09 160,390,959 -13,500 7.93 2,023,808,996 100,565,131 0.627 2015-03-05
1195 2015-03-06 160,404,459 -48,000 7.93 2,023,808,996 100,573,596 0.627 2015-03-04
1196 2015-03-05 160,452,459 154,500 7.93 2,023,808,996 100,603,692 0.627 2015-03-03
1197 2015-03-04 160,297,959 -279,375 7.92 2,023,808,996 100,506,820 0.627 2015-03-02
1198 2015-03-03 160,577,334 -40,500 7.93 2,023,808,996 100,681,988 0.627 2015-02-27
1199 2015-03-02 160,617,834 -27,000 7.94 2,023,808,996 101,671,089 0.633 2015-02-26
1200 2015-02-27 160,644,834 -13,500 7.94 2,023,808,996 101,688,180 0.633 2015-02-25
1201 2015-02-26 160,658,334 -21,262 7.94 2,023,808,996 101,696,725 0.633 2015-02-24
1202 2015-02-25 160,679,596 -2,775 7.94 2,023,808,996 102,834,941 0.640 2015-02-23
1203 2015-02-24 160,682,371 177,000 7.94 2,023,808,996 103,961,494 0.647 2015-02-17
1204 2015-02-23 160,505,371 4,500 7.93 2,023,808,996 101,599,900 0.633 2015-02-16
1205 2015-02-17 160,500,871 55,500 7.93 2,023,808,996 99,510,540 0.620 2015-02-13
1206 2015-02-16 160,445,371 3,000 7.93 2,023,808,996 100,599,248 0.627 2015-02-12
1207 2015-02-13 160,442,371 12,000 7.93 2,023,808,996 102,683,117 0.640 2015-02-11
1208 2015-02-12 160,430,371 16,500 7.93 2,023,808,996 102,675,437 0.640 2015-02-10
1209 2015-02-11 160,413,871 -69,000 7.93 2,023,808,996 102,664,877 0.640 2015-02-09
1210 2015-02-10 160,482,871 -34,500 7.93 2,023,808,996 102,709,037 0.640 2015-02-06
1211 2015-02-09 160,517,371 -103,500 7.93 2,023,808,996 101,607,496 0.633 2015-02-05
1212 2015-02-06 160,620,871 -16,500 7.94 2,023,808,996 100,709,286 0.627 2015-02-04
1213 2015-02-05 160,637,371 9,000 7.94 2,023,808,996 103,932,379 0.647 2015-02-03
1214 2015-02-04 160,628,371 15,000 7.94 2,023,808,996 104,890,326 0.653 2015-02-02
1215 2015-02-03 160,613,371 1,125 7.94 2,023,808,996 104,880,531 0.653 2015-01-30
1216 2015-02-02 160,612,246 -114,000 7.94 2,023,808,996 104,879,797 0.653 2015-01-29
1217 2015-01-30 160,726,246 1,500 7.94 2,023,808,996 104,954,239 0.653 2015-01-28
1218 2015-01-29 160,724,746 -12,000 7.94 2,023,808,996 104,953,259 0.653 2015-01-27
1219 2015-01-28 160,736,746 -208,500 7.94 2,023,808,996 103,996,675 0.647 2015-01-26
1220 2015-01-27 160,945,246 18,000 7.95 2,023,808,996 104,131,574 0.647 2015-01-23
1221 2015-01-26 160,927,246 7,500 7.95 2,023,808,996 105,085,492 0.653 2015-01-22
1222 2015-01-23 160,919,746 -18,000 7.95 2,023,808,996 105,080,594 0.653 2015-01-21
1223 2015-01-22 160,937,746 -7,500 7.95 2,023,808,996 105,092,348 0.653 2015-01-20
1224 2015-01-21 160,945,246 94,500 7.95 2,023,808,996 105,097,246 0.653 2015-01-19
1225 2015-01-20 160,850,746 -40,500 7.95 2,023,808,996 106,161,492 0.660 2015-01-16
1226 2015-01-19 160,891,246 -13,500 7.95 2,023,808,996 107,314,461 0.667 2015-01-15
1227 2015-01-16 160,904,746 -15,000 7.95 2,023,808,996 107,323,466 0.667 2015-01-14
1228 2015-01-15 160,919,746 4,500 7.95 2,023,808,996 107,333,471 0.667 2015-01-13
1229 2015-01-14 160,915,246 6,000 7.95 2,023,808,996 107,330,469 0.667 2015-01-12
1230 2015-01-13 160,909,246 -226,500 7.95 2,023,808,996 106,200,102 0.660 2015-01-09
1231 2015-01-09 161,135,746 -187,500 7.96 2,023,808,996 108,444,357 0.673 2015-01-07
1232 2015-01-08 161,323,246 -9,000 7.97 2,023,808,996 107,602,605 0.667 2015-01-06
1233 2015-01-07 161,332,246 -145,500 7.97 2,023,808,996 108,576,602 0.673 2015-01-05
1234 2015-01-06 161,477,746 -162,000 7.98 2,023,808,996 107,705,657 0.667 2015-01-02
1235 2015-01-05 161,639,746 1,500 7.99 2,023,808,996 106,682,232 0.660 2014-12-30
1236 2015-01-02 161,638,246 -34,875 7.99 2,023,808,996 106,681,242 0.660 2014-12-29
1237 2014-12-30 161,673,121 -16,500 7.99 2,023,808,996 105,572,548 0.653 2014-12-23
1238 2014-12-29 161,689,621 -298,500 7.99 2,023,808,996 106,715,150 0.660 2014-12-22
1239 2014-12-23 161,988,121 -366,000 8.00 2,023,808,996 106,912,160 0.660 2014-12-19
1240 2014-12-22 162,354,121 130,500 8.02 2,023,808,996 108,290,199 0.667 2014-12-18
1241 2014-12-19 162,223,621 -36,000 8.02 2,023,808,996 107,067,590 0.660 2014-12-17
1242 2014-12-18 162,259,621 9,000 8.02 2,023,808,996 107,091,350 0.660 2014-12-16
1243 2014-12-17 162,250,621 -17,925 8.02 2,023,808,996 109,194,668 0.673 2014-12-15
1244 2014-12-16 162,268,546 21,000 8.02 2,023,808,996 105,961,361 0.653 2014-12-12
1245 2014-12-15 162,247,546 40,162 8.02 2,023,808,996 105,947,648 0.653 2014-12-11
1246 2014-12-12 162,207,384 -285,000 8.01 2,023,808,996 107,056,873 0.660 2014-12-10
1247 2014-12-11 162,492,384 -325,537 8.03 2,023,808,996 106,107,527 0.653 2014-12-09
1248 2014-12-10 162,817,921 240,000 8.05 2,023,808,996 109,576,461 0.673 2014-12-08
1249 2014-12-09 162,577,921 -898,500 8.03 2,023,808,996 112,666,499 0.693 2014-12-05
1250 2014-12-08 163,476,421 102,750 8.08 2,023,808,996 114,433,495 0.700 2014-12-04
1251 2014-12-05 163,373,671 414,000 8.07 2,023,808,996 115,505,185 0.707 2014-12-03
1252 2014-12-04 162,959,671 -1,167,000 8.05 2,023,808,996 115,212,487 0.707 2014-12-02
1253 2014-12-03 164,126,671 -111,000 8.11 2,023,808,996 116,037,556 0.707 2014-12-01
1254 2014-12-02 164,237,671 -784,500 8.12 2,023,808,996 121,535,877 0.740 2014-11-28
1255 2014-12-01 165,022,171 -931,500 8.15 2,023,808,996 120,961,251 0.733 2014-11-27
1256 2014-11-28 165,953,671 -1,571,279 8.20 2,023,808,996 121,644,041 0.733 2014-11-26
1257 2014-11-27 167,524,950 811,500 8.28 2,023,808,996 125,141,138 0.747 2014-11-25
1258 2014-11-26 166,713,450 -798,000 8.24 2,023,808,996 113,365,146 0.680 2014-11-24
1259 2014-11-25 167,511,450 -867,000 8.28 2,023,808,996 113,907,786 0.680 2014-11-21
1260 2014-11-24 168,378,450 12,000 8.32 2,023,808,996 115,675,995 0.687 2014-11-20
1261 2014-11-21 168,366,450 -425,250 8.32 2,023,808,996 115,667,751 0.687 2014-11-19
1262 2014-11-20 168,791,700 -61,500 8.34 2,023,808,996 114,778,356 0.680 2014-11-18
1263 2014-11-19 168,853,200 -1,584,000 8.34 2,023,808,996 116,002,148 0.687 2014-11-17
1264 2014-11-18 170,437,200 -1,405,500 8.42 2,023,808,996 115,897,296 0.680 2014-11-14
1265 2014-11-17 171,842,700 536,250 8.49 2,023,808,996 112,213,283 0.653 2014-11-13
1266 2014-11-12 171,306,450 -250,500 8.46 2,023,808,996 110,835,273 0.647 2014-11-10
1267 2014-11-11 171,556,950 15,717,000 8.48 2,023,808,996 114,428,486 0.667 2014-11-07
1268 2014-11-10 155,839,950 -87,000 7.70 2,023,808,996 102,854,367 0.660 2014-11-06
1269 2014-11-07 155,926,950 -37,500 7.70 2,023,808,996 101,820,298 0.653 2014-11-05
1270 2014-11-06 155,964,450 -27,000 7.71 2,023,808,996 101,844,786 0.653 2014-11-04
1271 2014-11-05 155,991,450 -651,000 7.71 2,023,808,996 100,926,468 0.647 2014-11-03
1272 2014-11-04 156,642,450 -121,500 7.74 2,023,808,996 100,251,168 0.640 2014-10-31
1273 2014-11-03 156,763,950 157,500 7.75 2,023,808,996 95,155,718 0.607 2014-10-30
1274 2014-10-31 156,606,450 393,000 7.74 2,023,808,996 99,131,883 0.633 2014-10-29
1275 2014-10-30 156,213,450 51,000 7.72 2,023,808,996 99,976,608 0.640 2014-10-28
1276 2014-10-29 156,162,450 -306,000 7.72 2,023,808,996 104,160,354 0.667 2014-10-27
1277 2014-10-28 156,468,450 -237,000 7.73 2,023,808,996 103,269,177 0.660 2014-10-24
1278 2014-10-27 156,705,450 45,000 7.74 2,023,808,996 104,522,535 0.667 2014-10-23
1279 2014-10-24 156,660,450 -1,447,500 7.74 2,023,808,996 104,492,520 0.667 2014-10-22
1280 2014-10-23 158,107,950 -1,371,000 7.81 2,023,808,996 105,458,003 0.667 2014-10-21
1281 2014-10-22 159,478,950 -211,500 7.88 2,023,808,996 105,256,107 0.660 2014-10-20
1282 2014-10-21 159,690,450 40,500 7.89 2,023,808,996 106,513,530 0.667 2014-10-17
1283 2014-10-20 159,649,950 -22,500 7.89 2,023,808,996 106,486,517 0.667 2014-10-16
1284 2014-10-17 159,672,450 15,000 7.89 2,023,808,996 106,501,524 0.667 2014-10-15
1285 2014-10-16 159,657,450 -151,500 7.89 2,023,808,996 106,491,519 0.667 2014-10-14
1286 2014-10-15 159,808,950 -222,000 7.90 2,023,808,996 106,592,570 0.667 2014-10-13
1287 2014-10-14 160,030,950 -160,500 7.91 2,023,808,996 107,700,829 0.673 2014-10-10
1288 2014-10-13 160,191,450 -49,500 7.92 2,023,808,996 107,808,846 0.673 2014-10-09
1289 2014-10-08 160,240,950 -300,000 7.92 2,023,808,996 108,963,846 0.680 2014-10-06
1290 2014-10-07 160,540,950 66,000 7.93 2,023,808,996 109,167,846 0.680 2014-10-03
1291 2014-10-06 160,474,950 15,000 7.93 2,023,808,996 109,122,966 0.680 2014-09-30
1292 2014-10-03 160,459,950 -88,612 7.93 2,023,808,996 112,321,965 0.700 2014-09-29
1293 2014-09-30 160,548,562 1,500 7.93 2,023,808,996 111,260,153 0.693 2014-09-26
1294 2014-09-29 160,547,062 4,273,500 7.93 2,023,808,996 114,470,055 0.713 2014-09-25
1295 2014-09-26 156,273,562 -58,500 7.72 2,023,808,996 104,234,466 0.667 2014-09-24
1296 2014-09-25 156,332,062 -58,500 7.72 2,023,808,996 104,273,485 0.667 2014-09-23
1297 2014-09-24 156,390,562 -225,000 7.73 2,023,808,996 104,312,505 0.667 2014-09-22
1298 2014-09-23 156,615,562 -34,500 7.74 2,023,808,996 104,462,580 0.667 2014-09-19
1299 2014-09-22 156,650,062 -3,000 7.74 2,023,808,996 104,485,591 0.667 2014-09-18
1300 2014-09-19 156,653,062 -43,500 7.74 2,023,808,996 104,487,592 0.667 2014-09-17
1301 2014-09-18 156,696,562 -211,500 7.74 2,023,808,996 104,516,607 0.667 2014-09-16
1302 2014-09-17 156,908,062 -12,000 7.75 2,023,808,996 104,657,677 0.667 2014-09-15
1303 2014-09-16 156,920,062 -72,000 7.72 2,032,124,996 106,705,642 0.680 2014-09-12
1304 2014-09-15 156,992,062 -172,500 7.73 2,032,124,996 105,655,658 0.673 2014-09-11
1305 2014-09-12 157,164,562 -304,500 7.73 2,032,124,996 106,871,902 0.680 2014-09-10
1306 2014-09-11 157,469,062 -2,387,748 7.75 2,032,124,996 108,181,246 0.687 2014-09-08
1307 2014-09-10 159,856,810 -126,000 7.87 2,032,124,996 109,821,628 0.687 2014-09-05
1308 2014-09-08 159,982,810 -810,600 7.87 2,032,124,996 108,788,311 0.680 2014-09-04
1309 2014-09-05 160,793,410 -715,500 7.91 2,032,124,996 109,339,519 0.680 2014-09-03
1310 2014-09-04 161,508,910 1,500 7.95 2,032,124,996 107,726,443 0.667 2014-09-02
1311 2014-09-03 161,507,410 -79,500 7.95 2,032,124,996 108,694,487 0.673 2014-09-01
1312 2014-09-02 161,586,910 -40,950 7.95 2,032,124,996 106,647,361 0.660 2014-08-29
1313 2014-09-01 161,627,860 84,000 7.95 2,032,124,996 107,805,783 0.667 2014-08-28
1314 2014-08-29 161,543,860 -1,827,000 7.95 2,032,124,996 107,749,755 0.667 2014-08-27
1315 2014-08-28 163,370,860 -193,500 8.04 2,032,124,996 108,968,364 0.667 2014-08-26
1316 2014-08-27 163,564,360 -480,000 8.05 2,032,124,996 109,097,428 0.667 2014-08-25
1317 2014-08-26 164,044,360 -2,250 8.07 2,032,124,996 109,417,588 0.667 2014-08-22
1318 2014-08-25 164,046,610 79,500 8.07 2,032,124,996 109,419,089 0.667 2014-08-21
1319 2014-08-22 163,967,110 -622,500 8.07 2,032,124,996 110,349,865 0.673 2014-08-20
1320 2014-08-21 164,589,610 -966,000 8.10 2,032,124,996 110,768,808 0.673 2014-08-19
1321 2014-08-20 165,555,610 -808,500 8.15 2,032,124,996 111,418,926 0.673 2014-08-18
1322 2014-08-19 166,364,110 -18,000 8.19 2,032,124,996 113,127,595 0.680 2014-08-15
1323 2014-08-18 166,382,110 -124,500 8.19 2,032,124,996 110,976,867 0.667 2014-08-14
1324 2014-08-15 166,506,610 37,500 8.19 2,032,124,996 113,224,495 0.680 2014-08-13
1325 2014-08-14 166,469,110 -57,000 8.19 2,032,124,996 113,198,995 0.680 2014-08-12
1326 2014-08-13 166,526,110 -2,932,500 8.19 2,032,124,996 113,237,755 0.680 2014-08-11
1327 2014-08-12 169,458,610 64,500 8.34 2,032,124,996 106,250,548 0.627 2014-08-08
1328 2014-08-11 169,394,110 -306,000 8.34 2,032,124,996 108,412,230 0.640 2014-08-07
1329 2014-08-08 169,700,110 432,493 8.35 2,032,124,996 108,608,070 0.640 2014-08-06
1330 2014-08-07 169,267,617 178,500 8.33 2,032,124,996 107,146,402 0.633 2014-08-05
1331 2014-08-06 169,089,117 151,500 8.32 2,032,124,996 106,018,876 0.627 2014-08-04
1332 2014-08-05 168,937,617 -1,449,000 8.31 2,032,124,996 104,741,323 0.620 2014-08-01
1333 2014-08-04 170,386,617 -300,300 8.38 2,032,124,996 112,455,167 0.660 2014-07-31
1334 2014-08-01 170,686,917 219,000 8.40 2,032,124,996 114,872,295 0.673 2014-07-30
1335 2014-07-31 170,467,917 -135,000 8.39 2,032,124,996 118,134,266 0.693 2014-07-29
1336 2014-07-30 170,602,917 -993,000 8.40 2,032,124,996 119,422,042 0.700 2014-07-28
1337 2014-07-29 171,595,917 -118,425 8.44 2,032,124,996 116,685,224 0.680 2014-07-25
1338 2014-07-28 171,714,342 -372,000 8.45 2,032,124,996 116,765,753 0.680 2014-07-24
1339 2014-07-25 172,086,342 -93,000 8.47 2,032,124,996 118,223,317 0.687 2014-07-23
1340 2014-07-24 172,179,342 171,000 8.47 2,032,124,996 119,320,284 0.693 2014-07-22
1341 2014-07-23 172,008,342 486,000 8.46 2,032,124,996 118,169,731 0.687 2014-07-21
1342 2014-07-22 171,522,342 -780,000 8.44 2,032,124,996 117,835,849 0.687 2014-07-18
1343 2014-07-21 172,302,342 -121,500 8.48 2,032,124,996 117,165,593 0.680 2014-07-17
1344 2014-07-18 172,423,842 -252,000 8.48 2,032,124,996 120,696,689 0.700 2014-07-16
1345 2014-07-17 172,675,842 604,500 8.50 2,032,124,996 120,873,089 0.700 2014-07-15
1346 2014-07-16 172,071,342 237,000 8.47 2,032,124,996 118,213,012 0.687 2014-07-14
1347 2014-07-15 171,834,342 34,500 8.46 2,032,124,996 121,486,880 0.707 2014-07-11
1348 2014-07-14 171,799,842 -142,500 8.45 2,032,124,996 123,695,886 0.720 2014-07-10
1349 2014-07-11 171,942,342 -33,000 8.46 2,032,124,996 126,033,737 0.733 2014-07-09
1350 2014-07-10 171,975,342 -301,500 8.46 2,032,124,996 126,057,926 0.733 2014-07-08
1351 2014-07-09 172,276,842 121,500 8.48 2,032,124,996 127,484,863 0.740 2014-07-07
1352 2014-07-08 172,155,342 196,350 8.47 2,032,124,996 126,189,866 0.733 2014-07-04
1353 2014-07-07 171,958,992 -465,000 8.46 2,032,124,996 129,485,121 0.753 2014-07-03
1354 2014-07-04 172,423,992 -3,586,500 8.48 2,032,124,996 127,593,754 0.740 2014-07-02
1355 2014-07-03 176,010,492 -2,676,000 8.66 2,032,124,996 132,535,900 0.753 2014-06-30
1356 2014-07-02 178,686,492 -244,500 8.79 2,032,124,996 130,977,199 0.733 2014-06-27
1357 2014-06-30 178,930,992 -1,968,225 8.81 2,032,124,996 133,661,451 0.747 2014-06-26
1358 2014-06-27 180,899,217 -1,978,500 8.90 2,032,124,996 132,599,126 0.733 2014-06-25
1359 2014-06-26 182,877,717 -2,125,500 9.00 2,032,124,996 131,671,956 0.720 2014-06-24
1360 2014-06-25 185,003,217 -1,096,500 9.10 2,032,124,996 125,802,188 0.680 2014-06-23
1361 2014-06-24 186,099,717 885,953 9.16 2,032,124,996 128,967,104 0.693 2014-06-20
1362 2014-06-23 185,213,764 -603,000 9.11 2,032,124,996 130,946,131 0.707 2014-06-19
1363 2014-06-20 185,816,764 207,300 9.14 2,032,124,996 130,071,735 0.700 2014-06-18
1364 2014-06-19 185,609,464 -132,000 9.13 2,032,124,996 132,339,548 0.713 2014-06-17
1365 2014-06-18 185,741,464 268,950 9.14 2,032,124,996 132,433,664 0.713 2014-06-16
1366 2014-06-17 185,472,514 -186,000 9.13 2,032,124,996 134,838,518 0.727 2014-06-13
1367 2014-06-16 185,658,514 -615,000 9.14 2,032,124,996 133,674,130 0.720 2014-06-12
1368 2014-06-13 186,273,514 -285,000 9.17 2,032,124,996 134,116,930 0.720 2014-06-11
1369 2014-06-12 186,558,514 433,500 9.18 2,032,124,996 134,322,130 0.720 2014-06-10
1370 2014-06-11 186,125,014 130,500 9.16 2,032,124,996 139,035,385 0.747 2014-06-09
1371 2014-06-10 185,994,514 -120,000 9.15 2,032,124,996 141,355,831 0.760 2014-06-06
1372 2014-06-09 186,114,514 -2,043,203 9.16 2,032,124,996 137,724,740 0.740 2014-06-05
1373 2014-06-06 188,157,717 -78,000 9.26 2,032,124,996 144,316,969 0.767 2014-06-04
1374 2014-06-05 188,235,717 -79,177 9.26 2,032,124,996 146,823,859 0.780 2014-06-03
1375 2014-06-04 188,314,894 -6,717,299 9.27 2,032,124,996 148,203,822 0.787 2014-05-30
1376 2014-06-03 195,032,193 -433,548 9.60 2,032,124,996 145,689,048 0.747 2014-05-29
1377 2014-05-30 195,465,741 3,542,307 9.62 2,032,124,996 144,644,648 0.740 2014-05-28
1378 2014-05-29 191,923,434 2,100 9.44 2,032,124,996 142,023,341 0.740 2014-05-27
1379 2014-05-28 191,921,334 -1,485,000 9.44 2,032,124,996 138,183,360 0.720 2014-05-26
1380 2014-05-27 193,406,334 -484,360 9.52 2,032,124,996 140,606,405 0.727 2014-05-23
1381 2014-05-26 193,890,694 -382,500 9.54 2,032,124,996 139,601,300 0.720 2014-05-22
1382 2014-05-23 194,273,194 -1,203,000 9.56 2,032,124,996 141,236,612 0.727 2014-05-21
1383 2014-05-22 195,476,194 -937,161 9.62 2,032,124,996 143,284,050 0.733 2014-05-20
1384 2014-05-21 196,413,355 -465,000 9.67 2,032,124,996 136,114,455 0.693 2014-05-19
1385 2014-05-20 196,878,355 -373,500 9.69 2,032,124,996 136,436,700 0.693 2014-05-16
1386 2014-05-19 197,251,855 -847,500 9.71 2,032,124,996 138,076,299 0.700 2014-05-15
1387 2014-05-16 198,099,355 -13,500 9.75 2,032,124,996 138,669,549 0.700 2014-05-14
1388 2014-05-15 198,112,855 -538,088 9.75 2,032,124,996 140,065,788 0.707 2014-05-13
1389 2014-05-14 198,650,943 -1,597,950 9.78 2,032,124,996 139,055,660 0.700 2014-05-12
1390 2014-05-13 200,248,893 -428,625 9.85 2,032,124,996 138,772,483 0.693 2014-05-09
1391 2014-05-12 200,677,518 -1,675,500 9.88 2,032,124,996 143,083,070 0.713 2014-05-08
1392 2014-05-09 202,353,018 -2,028,000 9.96 2,032,124,996 144,277,702 0.713 2014-05-07
1393 2014-05-08 204,381,018 -79,500 10.06 2,032,124,996 144,497,380 0.707 2014-05-05
1394 2014-05-07 204,460,518 67,500 10.06 2,032,124,996 137,601,929 0.673 2014-05-02
1395 2014-05-05 204,393,018 -174,000 10.06 2,032,124,996 137,556,501 0.673 2014-04-30
1396 2014-05-02 204,567,018 90,000 10.07 2,032,124,996 137,673,603 0.673 2014-04-29
1397 2014-04-30 204,477,018 -198,000 10.06 2,032,124,996 140,475,711 0.687 2014-04-28
1398 2014-04-29 204,675,018 -174,000 10.07 2,032,124,996 141,839,787 0.693 2014-04-25
1399 2014-04-28 204,849,018 -660,000 10.08 2,032,124,996 141,960,369 0.693 2014-04-24
1400 2014-04-25 205,509,018 -1,575,000 10.11 2,032,124,996 143,856,313 0.700 2014-04-23
1401 2014-04-24 207,084,018 -66,375 10.19 2,032,124,996 149,100,493 0.720 2014-04-22
1402 2014-04-23 207,150,393 19,500 10.19 2,032,124,996 147,698,230 0.713 2014-04-17
1403 2014-04-22 207,130,893 -910,500 10.19 2,032,124,996 146,441,541 0.707 2014-04-16
1404 2014-04-17 208,041,393 -211,500 10.24 2,032,124,996 145,628,975 0.700 2014-04-15
1405 2014-04-16 208,252,893 -6,000 10.25 2,032,124,996 147,234,795 0.707 2014-04-14
1406 2014-04-15 208,258,893 -148,500 10.25 2,032,124,996 148,488,591 0.713 2014-04-11
1407 2014-04-14 208,407,393 165,000 10.26 2,032,124,996 145,885,175 0.700 2014-04-10
1408 2014-04-11 208,242,393 -1,186,500 10.25 2,032,124,996 148,476,826 0.713 2014-04-09
1409 2014-04-10 209,428,893 -148,125 10.31 2,032,124,996 146,600,225 0.700 2014-04-08
1410 2014-04-09 209,577,018 -3,221,400 10.31 2,032,124,996 143,979,411 0.687 2014-04-07
1411 2014-04-08 212,798,418 927,258 10.47 2,032,124,996 146,192,513 0.687 2014-04-04
1412 2014-04-07 211,871,160 119,540 10.43 2,032,124,996 148,309,812 0.700 2014-04-03
1413 2014-04-04 211,751,620 -160,500 10.42 2,032,124,996 146,743,873 0.693 2014-04-02
1414 2014-04-03 211,912,120 -187,500 10.43 2,032,124,996 149,821,869 0.707 2014-04-01
1415 2014-04-02 212,099,620 -804,000 10.44 2,032,124,996 148,469,734 0.700 2014-03-31
1416 2014-04-01 212,903,620 24,000 10.48 2,032,124,996 149,032,534 0.700 2014-03-28
1417 2014-03-31 212,879,620 -504,000 10.48 2,032,124,996 157,530,919 0.740 2014-03-27
1418 2014-03-28 213,383,620 -2,827,725 10.50 2,032,124,996 160,677,866 0.753 2014-03-26
1419 2014-03-27 216,211,345 -802,500 10.64 2,032,124,996 161,509,875 0.747 2014-03-25
1420 2014-03-26 217,013,845 -22,500 10.68 2,032,124,996 163,411,425 0.753 2014-03-24
1421 2014-03-25 217,036,345 10,500 10.68 2,032,124,996 159,087,641 0.733 2014-03-21
1422 2014-03-24 217,025,845 -81,000 10.68 2,032,124,996 157,777,789 0.727 2014-03-20
1423 2014-03-21 217,106,845 232,500 10.68 2,032,124,996 160,659,065 0.740 2014-03-19
1424 2014-03-20 216,874,345 273,000 10.67 2,032,124,996 167,643,869 0.773 2014-03-18
1425 2014-03-19 216,601,345 -1,561,875 10.66 2,032,124,996 167,432,840 0.773 2014-03-17
1426 2014-03-18 218,163,220 -66,000 10.74 2,032,124,996 170,167,312 0.780 2014-03-14
1427 2014-03-17 218,229,220 -1,192,500 10.74 2,032,124,996 178,947,960 0.820 2014-03-13
1428 2014-03-14 219,421,720 -8,172,000 10.80 2,032,124,996 155,131,156 0.707 2014-03-12
1429 2014-03-13 227,593,720 -1,021,500 11.20 2,032,124,996 156,356,886 0.687 2014-03-11
1430 2014-03-12 228,615,220 -447,000 11.25 2,032,124,996 153,858,043 0.673 2014-03-10
1431 2014-03-11 229,062,220 -144,000 11.27 2,032,124,996 154,158,874 0.673 2014-03-07
1432 2014-03-10 229,206,220 100,500 11.28 2,032,124,996 155,860,230 0.680 2014-03-06
1433 2014-03-07 229,105,720 -153,075 11.27 2,032,124,996 155,791,890 0.680 2014-03-05
1434 2014-03-06 229,258,795 -3,142,500 11.28 2,032,124,996 152,915,616 0.667 2014-03-04
1435 2014-03-05 232,401,295 -2,071,500 11.44 2,032,124,996 156,406,072 0.673 2014-03-03
1436 2014-03-04 234,472,795 -25,500 11.54 2,032,124,996 157,800,191 0.673 2014-02-28
1437 2014-03-03 234,498,295 -951,000 11.54 2,032,124,996 157,817,353 0.673 2014-02-27
1438 2014-02-28 235,449,295 -380,213 11.59 2,032,124,996 158,457,376 0.673 2014-02-26
1439 2014-02-27 235,829,508 -52,500 11.61 2,032,124,996 157,298,282 0.667 2014-02-25
1440 2014-02-26 235,882,008 -349,500 11.61 2,032,124,996 160,399,765 0.680 2014-02-24
1441 2014-02-25 236,231,508 -322,500 11.62 2,032,124,996 157,566,416 0.667 2014-02-21
1442 2014-02-24 236,554,008 -161,311 11.64 2,032,124,996 159,200,847 0.673 2014-02-20
1443 2014-02-21 236,715,319 42,000 11.65 2,032,124,996 159,309,410 0.673 2014-02-19
1444 2014-02-20 236,673,319 -2,028,000 11.65 2,032,124,996 159,281,144 0.673 2014-02-18
1445 2014-02-19 238,701,319 -373,500 11.75 2,032,124,996 159,213,780 0.667 2014-02-17
1446 2014-02-18 239,074,819 -69,000 11.76 2,032,124,996 156,115,857 0.653 2014-02-14
1447 2014-02-17 239,143,819 -190,500 11.77 2,032,124,996 157,834,921 0.660 2014-02-13
1448 2014-02-14 239,334,319 -7,500 11.78 2,032,124,996 157,960,651 0.660 2014-02-12
1449 2014-02-13 239,341,819 412,500 11.78 2,032,124,996 159,640,993 0.667 2014-02-11
1450 2014-02-12 238,929,319 -168,000 11.76 2,032,124,996 152,914,764 0.640 2014-02-10
1451 2014-02-11 239,097,319 -91,500 11.77 2,032,124,996 156,130,549 0.653 2014-02-07
1452 2014-02-10 239,188,819 779,443 11.77 2,032,124,996 154,755,166 0.647 2014-02-06
1453 2014-02-07 238,409,376 38,930 11.73 2,032,124,996 155,681,323 0.653 2014-02-05
1454 2014-02-06 238,370,446 -145,169 11.73 2,032,124,996 154,225,679 0.647 2014-02-04
1455 2014-02-05 238,515,615 -444,000 11.74 2,032,124,996 160,521,009 0.673 2014-01-29
1456 2014-02-04 238,959,615 70,500 11.76 2,032,124,996 159,386,063 0.667 2014-01-28
1457 2014-01-29 238,889,115 -742,500 11.76 2,032,124,996 162,444,598 0.680 2014-01-27
1458 2014-01-28 239,631,615 294,000 11.79 2,032,124,996 170,857,341 0.713 2014-01-24
1459 2014-01-27 239,337,615 -274,500 11.78 2,032,124,996 169,211,694 0.707 2014-01-23
1460 2014-01-24 239,612,115 391,500 11.79 2,032,124,996 170,843,438 0.713 2014-01-22
1461 2014-01-23 239,220,615 -73,500 11.77 2,032,124,996 172,238,843 0.720 2014-01-21
1462 2014-01-22 239,294,115 196,500 11.78 2,032,124,996 170,616,704 0.713 2014-01-20
1463 2014-01-21 239,097,615 -439,500 11.77 2,032,124,996 173,823,966 0.727 2014-01-17
1464 2014-01-20 239,537,115 -325,500 11.79 2,032,124,996 177,257,465 0.740 2014-01-16
1465 2014-01-17 239,862,615 313,500 11.80 2,032,124,996 177,498,335 0.740 2014-01-15
1466 2014-01-16 239,549,115 -151,500 11.79 2,032,124,996 180,380,484 0.753 2014-01-14
1467 2014-01-15 239,700,615 25,500 11.80 2,032,124,996 180,494,563 0.753 2014-01-13
1468 2014-01-14 239,675,115 316,500 11.79 2,032,124,996 182,153,087 0.760 2014-01-10
1469 2014-01-13 239,358,615 285,000 11.78 2,032,124,996 188,375,230 0.787 2014-01-09
1470 2014-01-10 239,073,615 -501,225 11.76 2,032,124,996 191,258,892 0.800 2014-01-08
1471 2014-01-09 239,574,840 -112,500 11.79 2,032,124,996 170,816,861 0.713 2014-01-07
1472 2014-01-08 239,687,340 -313,575 11.79 2,032,124,996 172,574,885 0.720 2014-01-06
1473 2014-01-07 240,000,915 -448,500 11.81 2,032,124,996 175,920,671 0.733 2014-01-03
1474 2014-01-06 240,449,415 -126,000 11.83 2,032,124,996 179,615,713 0.747 2014-01-02
1475 2014-01-03 240,575,415 598,125 11.84 2,032,124,996 176,341,779 0.733 2013-12-30
1476 2014-01-02 239,977,290 -306,000 11.81 2,032,124,996 174,463,490 0.727 2013-12-27
1477 2013-12-30 240,283,290 -704,539 11.82 2,032,124,996 174,685,952 0.727 2013-12-23
1478 2013-12-27 240,987,829 -105,000 11.86 2,032,124,996 176,644,079 0.733 2013-12-20
1479 2013-12-23 241,092,829 -459,000 11.86 2,032,124,996 180,096,343 0.747 2013-12-19
1480 2013-12-20 241,551,829 291,000 11.89 2,032,124,996 181,888,527 0.753 2013-12-18
1481 2013-12-19 241,260,829 -181,500 11.87 2,032,124,996 178,533,013 0.740 2013-12-17
1482 2013-12-18 241,442,329 -109,500 11.88 2,032,124,996 173,838,477 0.720 2013-12-16
1483 2013-12-17 241,551,829 158,148 11.89 2,032,124,996 180,439,216 0.747 2013-12-13
1484 2013-12-16 241,393,681 564,000 11.88 2,032,124,996 180,321,080 0.747 2013-12-12
1485 2013-12-13 240,829,681 615,000 11.85 2,032,124,996 187,847,151 0.780 2013-12-11
1486 2013-12-12 240,214,681 -126,000 11.82 2,032,124,996 192,171,745 0.800 2013-12-10
1487 2013-12-11 240,340,681 -28,500 11.83 2,032,124,996 195,396,974 0.813 2013-12-09
1488 2013-12-10 240,369,181 242,851 11.83 2,032,124,996 190,612,761 0.793 2013-12-06
1489 2013-12-09 240,126,330 -155,701 11.82 2,032,124,996 196,903,591 0.820 2013-12-05
1490 2013-12-06 240,282,031 -308,550 11.82 2,032,124,996 203,518,880 0.847 2013-12-04
1491 2013-12-05 240,590,581 72,617,662 11.84 2,032,124,996 213,403,845 0.887 2013-12-03
1492 2013-12-04 167,972,919 -110,062 8.27 2,032,124,996 119,764,691 0.713 2013-12-02
1493 2013-12-03 168,082,981 -105,000 8.27 2,032,124,996 125,557,987 0.747 2013-11-29
1494 2013-12-02 168,187,981 120,000 8.28 2,032,124,996 126,645,550 0.753 2013-11-28
1495 2013-11-29 168,067,981 428,850 8.27 2,032,124,996 127,731,666 0.760 2013-11-27
1496 2013-11-28 167,639,131 306,000 8.25 2,032,124,996 128,579,213 0.767 2013-11-26
1497 2013-11-27 167,333,131 612,000 8.23 2,032,124,996 127,173,180 0.760 2013-11-25
1498 2013-11-26 166,721,131 429,000 8.20 2,032,124,996 127,875,107 0.767 2013-11-22
1499 2013-11-25 166,292,131 180,085 8.18 2,032,124,996 128,543,817 0.773 2013-11-21
1500 2013-11-22 166,112,046 41,625 8.17 2,032,124,996 129,567,396 0.780 2013-11-20
1501 2013-11-21 166,070,421 -69,084 8.17 2,032,124,996 130,697,421 0.787 2013-11-19
1502 2013-11-20 166,139,505 -4,500 8.18 2,032,124,996 128,425,837 0.773 2013-11-18
1503 2013-11-19 166,144,005 46,581 8.18 2,032,124,996 130,755,332 0.787 2013-11-15
1504 2013-11-18 166,097,424 390,000 8.17 2,032,124,996 128,393,309 0.773 2013-11-14
1505 2013-11-15 165,707,424 -379,497 8.15 2,032,124,996 131,405,987 0.793 2013-11-13
1506 2013-11-14 166,086,921 -55,500 8.17 2,032,124,996 135,028,667 0.813 2013-11-12
1507 2013-11-13 166,142,421 -290,662 8.18 2,032,124,996 135,073,788 0.813 2013-11-11
1508 2013-11-12 166,433,083 648,000 8.19 2,032,124,996 135,310,096 0.813 2013-11-08
1509 2013-11-11 165,785,083 -1,854,336 8.16 2,032,124,996 134,783,272 0.813 2013-11-07
1510 2013-11-08 167,639,419 372,000 8.25 2,032,124,996 137,464,324 0.820 2013-11-06
1511 2013-11-07 167,267,419 -229,500 8.23 2,032,124,996 139,333,760 0.833 2013-11-05
1512 2013-11-06 167,496,919 106,728 8.24 2,032,124,996 139,524,934 0.833 2013-11-04
1513 2013-11-05 167,390,191 54,000 8.24 2,032,124,996 142,783,833 0.853 2013-11-01
1514 2013-11-04 167,336,191 -403,500 8.23 2,032,124,996 143,909,124 0.860 2013-10-31
1515 2013-11-01 167,739,691 346,270 8.25 2,032,124,996 140,901,340 0.840 2013-10-30
1516 2013-10-31 167,393,421 -474,021 8.24 2,032,124,996 138,434,359 0.827 2013-10-29
1517 2013-10-30 167,867,442 -275,250 8.26 2,032,124,996 136,476,230 0.813 2013-10-28
1518 2013-10-29 168,142,692 -193,500 8.27 2,032,124,996 139,054,006 0.827 2013-10-25
1519 2013-10-28 168,336,192 144,108 8.28 2,032,124,996 139,214,031 0.827 2013-10-24
1520 2013-10-25 168,192,084 93,000 8.28 2,032,124,996 141,281,351 0.840 2013-10-23
1521 2013-10-24 168,099,084 -804,000 8.27 2,032,124,996 143,388,519 0.853 2013-10-22
1522 2013-10-23 168,903,084 193,388 8.31 2,032,124,996 143,060,912 0.847 2013-10-21
1523 2013-10-22 168,709,696 -438,108 8.30 2,032,124,996 138,341,951 0.820 2013-10-18
1524 2013-10-21 169,147,804 -312,000 8.32 2,032,124,996 138,701,199 0.820 2013-10-17
1525 2013-10-18 169,459,804 99,000 8.34 2,032,124,996 136,754,062 0.807 2013-10-16
1526 2013-10-17 169,360,804 -159,000 8.33 2,032,124,996 137,690,334 0.813 2013-10-15
1527 2013-10-16 169,519,804 220,501 8.34 2,032,124,996 140,192,878 0.827 2013-10-11
1528 2013-10-15 169,299,303 154,500 8.33 2,032,124,996 141,026,319 0.833 2013-10-10
1529 2013-10-11 169,144,803 49,500 8.32 2,032,124,996 140,897,621 0.833 2013-10-09
1530 2013-10-10 169,095,303 2,720,738 8.32 2,032,124,996 140,856,387 0.833 2013-10-08
1531 2013-10-09 166,374,565 169,500 8.19 2,032,124,996 136,427,143 0.820 2013-10-07
1532 2013-10-08 166,205,065 115,500 8.18 2,032,124,996 139,612,255 0.840 2013-10-04
1533 2013-10-07 166,089,565 -225,000 8.17 2,032,124,996 139,515,235 0.840 2013-10-03
1534 2013-10-04 166,314,565 -58,613 8.18 2,032,124,996 137,542,145 0.827 2013-10-02
1535 2013-10-03 166,373,178 43,124 8.19 2,032,124,996 136,426,006 0.820 2013-09-30
1536 2013-10-02 166,330,054 89,727 8.19 2,032,124,996 136,390,644 0.820 2013-09-27
1537 2013-09-30 166,240,327 53,544 8.18 2,032,124,996 136,317,068 0.820 2013-09-26
1538 2013-09-27 166,186,783 -319,500 8.18 2,032,124,996 135,109,855 0.813 2013-09-25
1539 2013-09-26 166,506,283 -974,724 8.19 2,032,124,996 137,700,696 0.827 2013-09-24
1540 2013-09-25 167,481,007 103,500 8.24 2,032,124,996 141,856,413 0.847 2013-09-23
1541 2013-09-24 167,377,507 26,925 8.24 2,032,124,996 142,773,013 0.853 2013-09-19
1542 2013-09-23 167,350,582 -147,846 8.24 2,032,124,996 141,745,943 0.847 2013-09-18
1543 2013-09-19 167,498,428 -21,000 8.24 2,032,124,996 144,048,648 0.860 2013-09-17
1544 2013-09-18 167,519,428 -1,545,750 8.24 2,032,124,996 146,244,461 0.873 2013-09-16
1545 2013-09-17 169,065,178 -624,000 8.32 2,032,124,996 147,593,900 0.873 2013-09-13
1546 2013-09-16 169,689,178 -639,375 8.35 2,032,124,996 148,138,652 0.873 2013-09-12
1547 2013-09-13 170,328,553 84,637 8.38 2,032,124,996 149,889,127 0.880 2013-09-11
1548 2013-09-12 170,243,916 -493,503 8.38 2,032,124,996 151,006,353 0.887 2013-09-10
1549 2013-09-11 170,737,419 -3,052,500 8.40 2,032,124,996 148,029,342 0.867 2013-09-09
1550 2013-09-10 173,789,919 -58,500 8.55 2,032,124,996 155,194,398 0.893 2013-09-06
1551 2013-09-09 173,848,419 -450,750 8.56 2,032,124,996 149,509,640 0.860 2013-09-05
1552 2013-09-06 174,299,169 208,500 8.58 2,032,124,996 145,191,208 0.833 2013-09-04
1553 2013-09-05 174,090,669 -394,500 8.57 2,032,124,996 142,754,349 0.820 2013-09-03
1554 2013-09-04 174,485,169 504,000 8.59 2,032,124,996 143,077,839 0.820 2013-09-02
1555 2013-09-03 173,981,169 165,000 8.56 2,032,124,996 150,841,674 0.867 2013-08-30
1556 2013-09-02 173,816,169 -651,336 8.55 2,032,124,996 147,222,295 0.847 2013-08-29
1557 2013-08-30 174,467,505 426,143 8.59 2,032,124,996 151,263,327 0.867 2013-08-28
1558 2013-08-29 174,041,362 1,228,732 8.56 2,032,124,996 153,156,399 0.880 2013-08-27
1559 2013-08-28 172,812,630 -49,246 8.50 2,032,124,996 155,531,367 0.900 2013-08-26
1560 2013-08-27 172,861,876 68,371 8.51 2,032,124,996 155,575,688 0.900 2013-08-23
1561 2013-08-26 172,793,505 72,000 8.50 2,032,124,996 156,723,709 0.907 2013-08-22
1562 2013-08-23 172,721,505 -79,500 8.50 2,032,124,996 157,694,734 0.913 2013-08-21
1563 2013-08-22 172,801,005 184,500 8.50 2,032,124,996 158,976,925 0.920 2013-08-20
1564 2013-08-21 172,616,505 -357,000 8.49 2,032,124,996 158,807,185 0.920 2013-08-19
1565 2013-08-20 172,973,505 -66,225 8.51 2,032,124,996 161,384,280 0.933 2013-08-16
1566 2013-08-19 173,039,730 -64,500 8.52 2,032,124,996 161,446,068 0.933 2013-08-15
1567 2013-08-16 173,104,230 -69,151 8.52 2,032,124,996 161,506,247 0.933 2013-08-13
1568 2013-08-15 173,173,381 -826,500 8.52 2,032,124,996 161,570,764 0.933 2013-08-12
1569 2013-08-13 173,999,881 715,500 8.56 2,032,124,996 160,079,891 0.920 2013-08-09
1570 2013-08-12 173,284,381 139,500 8.53 2,032,124,996 159,421,631 0.920 2013-08-08
1571 2013-08-09 173,144,881 117,000 8.52 2,032,124,996 157,042,407 0.907 2013-08-07
1572 2013-08-08 173,027,881 -44,999 8.51 2,032,124,996 157,974,455 0.913 2013-08-06
1573 2013-08-07 173,072,880 -31,500 8.52 2,032,124,996 159,227,050 0.920 2013-08-05
1574 2013-08-06 173,104,380 909,000 8.52 2,032,124,996 159,256,030 0.920 2013-08-02
1575 2013-08-05 172,195,380 48,000 8.47 2,032,124,996 173,400,748 1.007 2013-08-01
1576 2013-08-02 172,147,380 195,141 8.47 2,032,124,996 174,385,296 1.013 2013-07-31
1577 2013-08-01 171,952,239 334,989 8.46 2,032,124,996 173,155,905 1.007 2013-07-30
1578 2013-07-31 171,617,250 -790,015 8.45 2,032,124,996 177,280,619 1.033 2013-07-29
1579 2013-07-30 172,407,265 -24,000 8.48 2,032,124,996 183,958,552 1.067 2013-07-26
1580 2013-07-29 172,431,265 -171,750 8.49 2,032,124,996 183,984,160 1.067 2013-07-25
1581 2013-07-26 172,603,015 40,500 8.49 2,032,124,996 180,715,357 1.047 2013-07-24
1582 2013-07-25 172,562,515 6,000 8.49 2,032,124,996 179,465,016 1.040 2013-07-23
1583 2013-07-24 172,556,515 -19,500 8.49 2,032,124,996 176,007,645 1.020 2013-07-22
1584 2013-07-23 172,576,015 163,275 8.49 2,032,124,996 179,479,056 1.040 2013-07-19
1585 2013-07-22 172,412,740 -362,775 8.48 2,032,124,996 180,516,139 1.047 2013-07-18
1586 2013-07-19 172,775,515 70,500 8.50 2,032,124,996 178,477,107 1.033 2013-07-17
1587 2013-07-18 172,705,015 -417,000 8.50 2,032,124,996 183,067,316 1.060 2013-07-16
1588 2013-07-17 173,122,015 78,000 8.52 2,032,124,996 181,258,750 1.047 2013-07-15
1589 2013-07-16 173,044,015 117,000 8.52 2,032,124,996 179,965,776 1.040 2013-07-12
1590 2013-07-15 172,927,015 -447,000 8.51 2,032,124,996 182,092,147 1.053 2013-07-11
1591 2013-07-12 173,374,015 326,626 8.53 2,032,124,996 168,692,917 0.973 2013-07-10
1592 2013-07-11 173,047,389 719,667 8.52 2,032,124,996 171,836,057 0.993 2013-07-09
1593 2013-07-10 172,327,722 264,000 8.48 2,032,124,996 175,774,276 1.020 2013-07-08
1594 2013-07-09 172,063,722 215,813 8.47 2,032,124,996 176,709,442 1.027 2013-07-05
1595 2013-07-08 171,847,909 -28,500 8.46 2,032,124,996 182,158,784 1.060 2013-07-04
1596 2013-07-05 171,876,409 -1,005,303 8.46 2,032,124,996 177,548,330 1.033 2013-07-03
1597 2013-07-04 172,881,712 -465,000 8.51 2,032,124,996 168,213,906 0.973 2013-07-02
1598 2013-07-03 173,346,712 1,324,500 8.53 2,032,124,996 168,666,351 0.973 2013-06-28
1599 2013-07-02 172,022,212 796,500 8.47 2,032,124,996 160,496,724 0.933 2013-06-27
1600 2013-06-28 171,225,712 309,000 8.43 2,032,124,996 160,952,169 0.940 2013-06-26
1601 2013-06-27 170,916,712 136,425 8.41 2,032,124,996 159,465,292 0.933 2013-06-25
1602 2013-06-26 170,780,287 749,884 8.40 2,032,124,996 165,144,538 0.967 2013-06-24
1603 2013-06-25 170,030,403 -306,000 8.37 2,032,124,996 172,240,798 1.013 2013-06-21
1604 2013-06-24 170,336,403 40,200 8.38 2,032,124,996 175,957,504 1.033 2013-06-20
1605 2013-06-21 170,296,203 -25,500 8.38 2,032,124,996 179,321,902 1.053 2013-06-19
1606 2013-06-20 170,321,703 195,000 8.38 2,032,124,996 181,733,257 1.067 2013-06-18
1607 2013-06-19 170,126,703 -303,000 8.37 2,032,124,996 182,545,952 1.073 2013-06-17
1608 2013-06-18 170,429,703 72,000 8.39 2,032,124,996 179,462,477 1.053 2013-06-14
1609 2013-06-17 170,357,703 -90,000 8.38 2,032,124,996 180,579,165 1.060 2013-06-13
1610 2013-06-14 170,447,703 3,330,116 8.39 2,032,124,996 182,890,385 1.073 2013-06-11
1611 2013-06-13 167,117,587 2,203,875 8.22 2,032,124,996 175,974,819 1.053 2013-06-10
1612 2013-06-11 164,913,712 599,884 8.12 2,032,124,996 171,510,260 1.040 2013-06-07
1613 2013-06-10 164,313,828 1,243,500 8.09 2,032,124,996 172,036,578 1.047 2013-06-06
1614 2013-06-07 163,070,328 -274,687 8.02 2,032,124,996 170,734,633 1.047 2013-06-05
1615 2013-06-06 163,345,015 -293,999 8.04 2,032,124,996 173,145,716 1.060 2013-06-04
1616 2013-06-05 163,639,014 20,999 8.05 2,032,124,996 186,548,476 1.140 2013-06-03
1617 2013-06-04 163,618,015 259,209 8.05 2,032,124,996 206,158,699 1.260 2013-05-31
1618 2013-06-03 163,358,806 950,925 8.04 2,032,124,996 187,372,550 1.147 2013-05-30
1619 2013-05-31 162,407,881 601,350 7.99 2,032,124,996 184,008,129 1.133 2013-05-29
1620 2013-05-30 161,806,531 -308,250 7.96 2,032,124,996 184,459,445 1.140 2013-05-28
1621 2013-05-29 162,114,781 43,500 7.98 2,032,124,996 183,676,047 1.133 2013-05-27
1622 2013-05-28 162,071,281 357,000 7.98 2,032,124,996 185,895,759 1.147 2013-05-24
1623 2013-05-27 161,714,281 -530,924 7.96 2,032,124,996 186,456,566 1.153 2013-05-23
1624 2013-05-24 162,245,205 -9,000 7.98 2,032,124,996 190,313,625 1.173 2013-05-22
1625 2013-05-23 162,254,205 217,500 7.98 2,032,124,996 187,079,098 1.153 2013-05-21
1626 2013-05-22 162,036,705 -144,265 7.97 2,032,124,996 187,962,578 1.160 2013-05-20
1627 2013-05-21 162,180,970 27,600 7.98 2,032,124,996 188,129,925 1.160 2013-05-16
1628 2013-05-20 162,153,370 30,000 7.98 2,032,124,996 188,097,909 1.160 2013-05-15
1629 2013-05-16 162,123,370 -167,775 7.98 2,032,124,996 190,170,713 1.173 2013-05-14
1630 2013-05-15 162,291,145 19,500 7.99 2,032,124,996 192,639,589 1.187 2013-05-13
1631 2013-05-14 162,271,645 -558,000 7.99 2,032,124,996 194,725,974 1.200 2013-05-10
1632 2013-05-13 162,829,645 270,000 8.01 2,032,124,996 195,395,574 1.200 2013-05-09
1633 2013-05-10 162,559,645 411,000 8.00 2,032,124,996 196,209,492 1.207 2013-05-08
1634 2013-05-09 162,148,645 92,250 7.98 2,032,124,996 190,200,361 1.173 2013-05-07
1635 2013-05-08 162,056,395 267,000 7.97 2,032,124,996 186,851,023 1.153 2013-05-06
1636 2013-05-07 161,789,395 -91,613 7.96 2,032,124,996 190,911,486 1.180 2013-05-03
1637 2013-05-06 161,881,008 -39,000 7.97 2,032,124,996 189,886,422 1.173 2013-05-02
1638 2013-05-03 161,920,008 1,170,000 7.97 2,032,124,996 193,170,570 1.193 2013-04-30
1639 2013-05-02 160,750,008 -316,609 7.91 2,032,124,996 189,685,009 1.180 2013-04-29
1640 2013-04-30 161,066,617 247,500 7.93 2,032,124,996 191,186,074 1.187 2013-04-26
1641 2013-04-29 160,819,117 452,775 7.91 2,032,124,996 190,892,292 1.187 2013-04-25
1642 2013-04-26 160,366,342 -140,999 7.89 2,032,124,996 189,232,284 1.180 2013-04-24
1643 2013-04-25 160,507,341 14,999 7.90 2,032,124,996 188,275,111 1.173 2013-04-23
1644 2013-04-24 160,492,342 130,464 7.90 2,032,124,996 191,467,364 1.193 2013-04-22
1645 2013-04-23 160,361,878 82,123 7.89 2,032,124,996 200,933,433 1.253 2013-04-19
1646 2013-04-22 160,279,755 557,738 7.89 2,032,124,996 207,241,723 1.293 2013-04-18
1647 2013-04-19 159,722,017 33,000 7.86 2,032,124,996 224,728,878 1.407 2013-04-17
1648 2013-04-18 159,689,017 -265,500 7.86 2,032,124,996 224,682,447 1.407 2013-04-16
1649 2013-04-17 159,954,517 477,000 7.87 2,032,124,996 227,135,414 1.420 2013-04-15
1650 2013-04-16 159,477,517 154,501 7.85 2,032,124,996 228,531,282 1.433 2013-04-12
1651 2013-04-15 159,323,016 172,500 7.84 2,032,124,996 228,309,882 1.433 2013-04-11
1652 2013-04-12 159,150,516 -201,000 7.83 2,032,124,996 230,290,797 1.447 2013-04-10
1653 2013-04-11 159,351,516 211,349 7.84 2,032,124,996 229,466,183 1.440 2013-04-09
1654 2013-04-10 159,140,167 -391,500 7.83 2,032,124,996 228,047,859 1.433 2013-04-08
1655 2013-04-09 159,531,667 627,151 7.85 2,032,124,996 234,032,955 1.467 2013-04-05
1656 2013-04-08 158,904,516 106,349 7.82 2,032,124,996 240,422,533 1.513 2013-04-03
1657 2013-04-05 158,798,167 -364,500 7.81 2,032,124,996 239,308,838 1.507 2013-04-02
1658 2013-04-03 159,162,667 -207,000 7.83 2,032,124,996 250,362,875 1.573 2013-03-28
1659 2013-04-02 159,369,667 414,000 7.84 2,032,124,996 244,313,700 1.533 2013-03-27
1660 2013-03-28 158,955,667 -554,849 7.82 2,032,124,996 240,499,924 1.513 2013-03-26
1661 2013-03-27 159,510,516 -319,500 7.85 2,032,124,996 234,001,927 1.467 2013-03-25
1662 2013-03-26 159,830,016 -127,500 7.87 2,032,124,996 229,036,413 1.433 2013-03-22
1663 2013-03-25 159,957,516 109,500 7.87 2,032,124,996 227,139,673 1.420 2013-03-21
1664 2013-03-22 159,848,016 735,000 7.87 2,032,124,996 234,497,039 1.467 2013-03-20
1665 2013-03-21 159,113,016 -82,500 7.83 2,032,124,996 230,236,534 1.447 2013-03-19
1666 2013-03-20 159,195,516 906,000 7.83 2,032,124,996 224,943,264 1.413 2013-03-18
1667 2013-03-19 158,289,516 -737,700 7.79 2,032,124,996 238,542,301 1.507 2013-03-15
1668 2013-03-18 159,027,216 457,500 7.83 2,032,124,996 241,721,368 1.520 2013-03-14
1669 2013-03-15 158,569,716 -216,112 7.80 2,032,124,996 243,087,375 1.533 2013-03-13
1670 2013-03-14 158,785,828 112,500 7.81 2,032,124,996 240,242,958 1.513 2013-03-12
1671 2013-03-13 158,673,328 72,000 7.81 2,032,124,996 236,899,279 1.493 2013-03-11
1672 2013-03-12 158,601,328 -184,500 7.80 2,032,124,996 241,074,019 1.520 2013-03-08
1673 2013-03-11 158,785,828 343,500 7.81 2,032,124,996 243,418,674 1.533 2013-03-07
1674 2013-03-08 158,442,328 453,150 7.80 2,032,124,996 240,832,339 1.520 2013-03-06
1675 2013-03-07 157,989,178 -198,000 7.77 2,032,124,996 236,983,767 1.500 2013-03-05
1676 2013-03-06 158,187,178 772,500 7.78 2,032,124,996 237,280,767 1.500 2013-03-04
1677 2013-03-05 157,414,678 -645,000 7.75 2,032,124,996 238,168,408 1.513 2013-03-01
1678 2013-03-04 158,059,678 2,393,154 7.78 2,032,124,996 244,518,322 1.547 2013-02-28
1679 2013-03-01 155,666,524 186,021 7.66 2,032,124,996 230,386,456 1.480 2013-02-27
1680 2013-02-28 155,480,503 -292,275 7.65 2,032,124,996 231,199,508 1.487 2013-02-26
1681 2013-02-27 155,772,778 73,408 7.67 2,032,124,996 236,774,623 1.520 2013-02-25
1682 2013-02-26 155,699,370 3,225,321 7.66 2,032,124,996 242,891,017 1.560 2013-02-22
1683 2013-02-25 152,474,049 -1,136,314 7.50 2,032,124,996 226,728,911 1.487 2013-02-21
1684 2013-02-22 153,610,363 -1,018,500 7.56 2,032,124,996 234,563,024 1.527 2013-02-20
1685 2013-02-21 154,628,863 308,887 7.61 2,032,124,996 235,035,872 1.520 2013-02-19
1686 2013-02-20 154,319,976 -730,500 7.59 2,032,124,996 236,572,523 1.533 2013-02-18
1687 2013-02-19 155,050,476 731,775 7.63 2,032,124,996 240,793,389 1.553 2013-02-15
1688 2013-02-18 154,318,701 324,000 7.59 2,032,124,996 235,644,656 1.527 2013-02-14
1689 2013-02-15 153,994,701 -342,000 7.58 2,032,124,996 238,229,802 1.547 2013-02-08
1690 2013-02-14 154,336,701 97,500 7.59 2,032,124,996 238,758,876 1.547 2013-02-07
1691 2013-02-08 154,239,201 -108,000 7.59 2,032,124,996 243,697,938 1.580 2013-02-06
1692 2013-02-07 154,347,201 349,163 7.60 2,032,124,996 241,862,064 1.567 2013-02-05
1693 2013-02-06 153,998,038 -244,500 7.58 2,032,124,996 244,394,886 1.587 2013-02-04
1694 2013-02-05 154,242,538 2,685,000 7.59 2,032,124,996 248,793,214 1.613 2013-02-01
1695 2013-02-04 151,557,538 -582,000 7.46 2,032,124,996 245,523,212 1.620 2013-01-31
1696 2013-02-01 152,139,538 270,000 7.49 2,032,124,996 242,358,284 1.593 2013-01-30
1697 2013-01-31 151,869,538 -249,563 7.47 2,032,124,996 237,979,566 1.567 2013-01-29
1698 2013-01-30 152,119,101 1,140,672 7.49 2,032,124,996 233,198,582 1.533 2013-01-28
1699 2013-01-29 150,978,429 66,375 7.43 2,032,124,996 237,489,069 1.573 2013-01-25
1700 2013-01-28 150,912,054 100,313 7.43 2,032,124,996 247,495,769 1.640 2013-01-24
1701 2013-01-25 150,811,741 -220,800 7.42 2,032,124,996 246,275,573 1.633 2013-01-23
1702 2013-01-24 151,032,541 -181,962 7.43 2,032,124,996 259,775,971 1.720 2013-01-22
1703 2013-01-23 151,214,503 -681,038 7.44 2,032,124,996 263,113,235 1.740 2013-01-21
1704 2013-01-21 151,895,541 -148,497 8.30 1,829,624,996 270,374,063 1.780 2013-01-17
1705 2013-01-18 152,044,038 -20,994 8.31 1,829,624,996 267,597,507 1.760 2013-01-16
1706 2013-01-17 152,065,032 -66,600 8.31 1,829,624,996 265,657,611 1.747 2013-01-15
1707 2013-01-16 152,131,632 707,178 8.31 1,829,624,996 270,794,305 1.780 2013-01-14
1708 2013-01-15 151,424,454 452,844 8.28 1,829,624,996 270,595,499 1.787 2013-01-11
1709 2013-01-14 150,971,610 -664,537 8.25 1,829,624,996 275,825,131 1.827 2013-01-10
1710 2013-01-11 151,636,147 -723,000 8.29 1,829,624,996 277,949,057 1.833 2013-01-09
1711 2013-01-10 152,359,147 -2,725,200 8.33 1,829,624,996 273,179,951 1.793 2013-01-08
1712 2013-01-09 155,084,347 -3,063,863 8.48 1,829,624,996 288,456,885 1.860 2013-01-07
1713 2013-01-08 158,148,210 -128,313 8.64 1,829,624,996 277,233,812 1.753 2013-01-04
1714 2013-01-07 158,276,523 793,347 8.65 1,829,624,996 278,566,680 1.760 2013-01-03
1715 2013-01-04 157,483,176 -4,977,675 8.61 1,829,624,996 268,823,781 1.707 2013-01-02
1716 2013-01-03 162,460,851 -745,500 8.88 1,829,624,996 268,547,787 1.653 2012-12-28
1717 2013-01-02 163,206,351 6,515,633 8.92 1,829,624,996 275,329,114 1.687 2012-12-27
1718 2012-12-28 156,690,718 86,700 8.56 1,829,624,996 265,277,386 1.693 2012-12-21
1719 2012-12-27 156,604,018 -291,728 8.56 1,829,624,996 269,358,911 1.720 2012-12-20
1720 2012-12-21 156,895,746 -325,315 8.58 1,829,624,996 272,998,598 1.740 2012-12-19
1721 2012-12-20 157,221,061 -2,441,543 8.59 1,829,624,996 278,752,941 1.773 2012-12-18
1722 2012-12-19 159,662,604 460,125 8.73 1,829,624,996 259,771,057 1.627 2012-12-17
1723 2012-12-18 159,202,479 -291,037 8.70 1,829,624,996 259,977,648 1.633 2012-12-14
1724 2012-12-17 159,493,516 186,187 8.72 1,829,624,996 259,495,951 1.627 2012-12-13
1725 2012-12-14 159,307,329 -3,196,650 8.71 1,829,624,996 258,077,873 1.620 2012-12-12
1726 2012-12-13 162,503,979 879,000 8.88 1,829,624,996 260,006,366 1.600 2012-12-11
1727 2012-12-12 161,624,979 369,000 8.83 1,829,624,996 262,963,841 1.627 2012-12-10
1728 2012-12-11 161,255,979 822,000 8.81 1,829,624,996 263,331,014 1.633 2012-12-07
1729 2012-12-10 160,433,979 742,500 8.77 1,829,624,996 252,362,649 1.573 2012-12-06
1730 2012-12-07 159,691,479 64,313 8.73 1,829,624,996 250,236,548 1.567 2012-12-05
1731 2012-12-06 159,627,166 567,000 8.72 1,829,624,996 253,328,312 1.587 2012-12-04
1732 2012-12-05 159,060,166 2,114,023 8.69 1,829,624,996 244,952,656 1.540 2012-12-03
1733 2012-12-04 156,946,143 73,050 8.58 1,829,624,996 254,252,752 1.620 2012-11-30
1734 2012-12-03 156,873,093 141,339 8.57 1,829,624,996 254,134,411 1.620 2012-11-29
1735 2012-11-30 156,731,754 731,850 8.57 1,829,624,996 255,002,564 1.627 2012-11-28
1736 2012-11-29 155,999,904 -624,450 8.53 1,829,624,996 257,867,841 1.653 2012-11-27
1737 2012-11-28 156,624,354 -1,001,400 8.56 1,829,624,996 253,731,453 1.620 2012-11-26
1738 2012-11-27 157,625,754 529,613 8.62 1,829,624,996 279,470,462 1.773 2012-11-23
1739 2012-11-26 157,096,141 7,320,150 8.59 1,829,624,996 261,879,267 1.667 2012-11-22
1740 2012-11-23 149,775,991 -1,205,588 8.19 1,829,624,996 234,698,978 1.567 2012-11-21
1741 2012-11-22 150,981,579 -8,988,112 8.25 1,829,624,996 266,784,450 1.767 2012-11-20
1742 2012-11-21 159,969,691 27,185,784 8.74 1,829,624,996 295,464,019 1.847 2012-11-19
1743 2012-11-20 132,783,907 3,082,500 7.26 1,829,624,996 230,114,511 1.733 2012-11-16
1744 2012-11-19 129,701,407 2,829,000 7.09 1,829,624,996 251,620,730 1.940 2012-11-15
1745 2012-11-16 126,872,407 4,370,437 6.93 1,829,624,996 255,394,155 2.013 2012-11-14
1746 2012-11-15 122,501,970 1,323,000 6.70 1,829,624,996 245,003,940 2.000 2012-11-13
1747 2012-11-14 121,178,970 -1,186,500 6.62 1,829,624,996 255,324,090 2.107 2012-11-12
1748 2012-11-13 122,365,470 -1,035,000 6.69 1,829,624,996 263,452,857 2.153 2012-11-09
1749 2012-11-12 123,400,470 -279,000 6.74 1,829,624,996 266,545,015 2.160 2012-11-08
1750 2012-11-09 123,679,470 717,000 6.76 1,829,624,996 272,094,834 2.200 2012-11-07
1751 2012-11-08 122,962,470 1,226,438 6.72 1,829,624,996 270,517,434 2.200 2012-11-06
1752 2012-11-07 121,736,032 615,000 6.65 1,829,624,996 277,558,153 2.280 2012-11-05
1753 2012-11-06 121,121,032 877,012 6.62 1,829,624,996 274,581,380 2.267 2012-11-02
1754 2012-11-05 120,244,020 1,220,925 6.57 1,829,624,996 270,188,313 2.247 2012-11-01
1755 2012-11-02 119,023,095 -369,000 6.51 1,829,624,996 261,850,809 2.200 2012-10-31
1756 2012-11-01 119,392,095 -262,500 6.53 1,829,624,996 257,886,925 2.160 2012-10-30
1757 2012-10-31 119,654,595 -76,500 6.54 1,829,624,996 260,847,017 2.180 2012-10-29
1758 2012-10-30 119,731,095 -718,125 6.54 1,829,624,996 262,570,291 2.193 2012-10-26
1759 2012-10-29 120,449,220 -969,000 6.58 1,829,624,996 272,215,237 2.260 2012-10-25
1760 2012-10-26 121,418,220 -163,650 6.64 1,829,624,996 273,555,250 2.253 2012-10-24
1761 2012-10-25 121,581,870 808,500 6.65 1,829,624,996 269,060,678 2.213 2012-10-22
1762 2012-10-24 120,773,370 170,886 6.60 1,829,624,996 263,285,947 2.180 2012-10-19
1763 2012-10-22 120,602,484 1,159,125 6.59 1,829,624,996 263,757,633 2.187 2012-10-18
1764 2012-10-19 119,443,359 -408,000 6.53 1,829,624,996 252,383,818 2.113 2012-10-17
1765 2012-10-18 119,851,359 -669,219 6.55 1,829,624,996 255,642,949 2.133 2012-10-16
1766 2012-10-17 120,520,578 102,000 6.59 1,829,624,996 259,480,804 2.153 2012-10-15
1767 2012-10-16 120,418,578 38,239,998 6.58 1,829,624,996 259,261,198 2.153 2012-10-12
1768 2012-10-15 82,178,580 45,000 4.49 1,829,624,996 193,941,449 2.360 2012-10-11
1769 2012-10-12 82,133,580 -271,350 4.49 1,829,624,996 192,767,512 2.347 2012-10-10
1770 2012-10-11 82,404,930 982,500 4.50 1,829,624,996 190,108,174 2.307 2012-10-09
1771 2012-10-10 81,422,430 769,610 4.45 1,829,624,996 184,584,649 2.267 2012-10-08
1772 2012-10-09 80,652,820 -504,750 4.41 1,829,624,996 187,679,112 2.327 2012-10-05
1773 2012-10-08 81,157,570 85,537 4.44 1,829,624,996 183,416,108 2.260 2012-10-04
1774 2012-10-05 81,072,033 3,000 4.43 1,829,624,996 180,547,417 2.227 2012-10-03
1775 2012-10-04 81,069,033 -103,162 4.43 1,829,624,996 177,784,389 2.193 2012-09-28
1776 2012-10-03 81,172,195 -636,000 4.44 1,829,624,996 169,406,371 2.087 2012-09-27
1777 2012-09-28 81,808,195 -34,875 4.47 1,829,624,996 172,860,716 2.113 2012-09-26
1778 2012-09-27 81,843,070 358,500 4.47 1,829,624,996 175,717,071 2.147 2012-09-25
1779 2012-09-26 81,484,570 75 4.45 1,829,624,996 176,577,063 2.167 2012-09-24
1780 2012-09-25 81,484,495 -611,775 4.45 1,829,624,996 176,576,901 2.167 2012-09-21
1781 2012-09-24 82,096,270 -88,050 4.49 1,829,624,996 179,544,542 2.187 2012-09-20
1782 2012-09-21 82,184,320 563,404 4.49 1,829,624,996 179,737,108 2.187 2012-09-19
1783 2012-09-20 81,620,916 37,500 4.46 1,829,624,996 176,301,179 2.160 2012-09-18
1784 2012-09-19 81,583,416 105,212 4.46 1,829,624,996 178,422,931 2.187 2012-09-17
1785 2012-09-18 81,478,204 -322,350 4.45 1,829,624,996 179,822,396 2.207 2012-09-14
1786 2012-09-17 81,800,554 -190,500 4.47 1,829,624,996 176,116,593 2.153 2012-09-13
1787 2012-09-14 81,991,054 -265,800 4.48 1,829,624,996 180,954,256 2.207 2012-09-12
1788 2012-09-13 82,256,854 -3,000 4.50 1,829,624,996 176,605,466 2.147 2012-09-11
1789 2012-09-12 82,259,854 319,125 4.50 1,829,624,996 176,611,907 2.147 2012-09-10
1790 2012-09-11 81,940,729 270,903 4.48 1,829,624,996 172,075,531 2.100 2012-09-07
1791 2012-09-10 81,669,826 5,700 4.46 1,829,624,996 166,606,445 2.040 2012-09-06
1792 2012-09-07 81,664,126 -1,500 4.46 1,829,624,996 164,961,535 2.020 2012-09-05
1793 2012-09-06 81,665,626 -148,200 4.46 1,829,624,996 169,292,843 2.073 2012-09-04
1794 2012-09-05 81,813,826 184,500 4.47 1,829,624,996 171,236,338 2.093 2012-09-03
1795 2012-09-04 81,629,326 225,450 4.46 1,829,624,996 174,115,352 2.133 2012-08-31
1796 2012-09-03 81,403,876 -78,000 4.45 1,829,624,996 173,146,044 2.127 2012-08-30
1797 2012-08-31 81,481,876 1,979,137 4.45 1,829,624,996 179,260,127 2.200 2012-08-29
1798 2012-08-30 79,502,739 -76,500 4.45 1,785,000,000 178,642,655 2.247 2012-08-28
1799 2012-08-29 79,579,239 -112,800 4.46 1,785,000,000 179,292,025 2.253 2012-08-27
1800 2012-08-28 79,692,039 13,500 4.46 1,785,000,000 183,291,690 2.300 2012-08-24
1801 2012-08-27 79,678,539 243,000 4.46 1,785,000,000 183,260,640 2.300 2012-08-23
1802 2012-08-24 79,435,539 -2,034,000 4.45 1,785,000,000 177,935,607 2.240 2012-08-22
1803 2012-08-23 81,469,539 3,381,000 4.56 1,785,000,000 184,935,854 2.270 2012-08-21
1804 2012-08-22 78,088,539 -1,267,257 4.37 1,785,000,000 176,245,833 2.257 2012-08-20
1805 2012-08-21 79,355,796 -209,100 4.34 1,829,625,000 177,042,781 2.231 2012-08-17
1806 2012-08-20 79,564,896 1,326,401 4.35 1,829,625,000 173,371,908 2.179 2012-08-16
1807 2012-08-17 78,238,495 651,902 4.28 1,829,625,000 172,515,881 2.205 2012-08-15
1808 2012-08-16 77,586,593 -223,245 4.24 1,829,625,000 173,561,209 2.237 2012-08-14
1809 2012-08-15 77,809,838 4,398,787 4.25 1,829,625,000 176,083,663 2.263 2012-08-13
1810 2012-08-14 73,411,051 -349,012 4.01 1,829,625,000 160,917,024 2.192 2012-08-10
1811 2012-08-13 73,760,063 -49,200 4.03 1,829,625,000 164,042,380 2.224 2012-08-09
1812 2012-08-10 73,809,263 -561,188 4.03 1,829,625,000 157,951,823 2.140 2012-08-08
1813 2012-08-09 74,370,451 1,379,138 4.06 1,829,625,000 164,953,660 2.218 2012-08-07
1814 2012-08-08 72,991,313 -323,646 3.99 1,829,625,000 154,741,584 2.120 2012-08-06
1815 2012-08-07 73,314,959 1,313,493 4.01 1,829,625,000 150,662,241 2.055 2012-08-03
1816 2012-08-06 72,001,466 19,987 3.94 1,829,625,000 147,963,013 2.055 2012-08-02
1817 2012-08-03 71,981,479 1,356,852 3.93 1,829,625,000 149,793,458 2.081 2012-08-01
1818 2012-08-02 70,624,627 2,478,450 3.86 1,829,625,000 145,133,608 2.055 2012-07-31
1819 2012-08-01 68,146,177 722,878 3.72 1,829,625,000 137,382,693 2.016 2012-07-30
1820 2012-07-31 67,423,299 -250,051 3.69 1,829,625,000 135,048,868 2.003 2012-07-27
1821 2012-07-30 67,673,350 1,708,162 3.70 1,829,625,000 133,790,213 1.977 2012-07-26
1822 2012-07-27 65,965,188 -16,835 3.61 1,829,625,000 132,985,819 2.016 2012-07-25
1823 2012-07-26 65,982,023 -987,309 3.61 1,829,625,000 133,481,633 2.023 2012-07-24
1824 2012-07-25 66,969,332 -1,025,512 3.66 1,829,625,000 133,737,756 1.997 2012-07-23
1825 2012-07-24 67,994,844 -4,168,163 3.72 1,829,625,000 142,381,203 2.094 2012-07-20
1826 2012-07-23 72,163,007 -1,297,650 3.94 1,829,625,000 154,861,813 2.146 2012-07-19
1827 2012-07-20 73,460,657 2,216,306 4.02 1,829,625,000 159,556,547 2.172 2012-07-18
1828 2012-07-19 71,244,351 412,050 3.89 1,829,625,000 158,447,437 2.224 2012-07-17
1829 2012-07-18 70,832,301 76,875 3.87 1,829,625,000 157,531,037 2.224 2012-07-16
1830 2012-07-17 70,755,426 230,625 3.87 1,829,625,000 156,440,247 2.211 2012-07-13
1831 2012-07-16 70,524,801 3,019,497 3.85 1,829,625,000 159,174,476 2.257 2012-07-12
1832 2012-07-13 67,505,304 -198,184 3.69 1,829,625,000 153,642,072 2.276 2012-07-11
1833 2012-07-12 67,703,488 30,468,330 3.70 1,829,625,000 152,806,772 2.257 2012-07-10
1834 2012-07-11 37,235,158 -734,396 2.04 1,829,625,000 84,523,809 2.270 2012-07-09
1835 2012-07-10 37,969,554 -452,025 2.08 1,829,625,000 89,380,330 2.354 2012-07-06
1836 2012-07-09 38,421,579 -1,242,300 2.10 1,829,625,000 84,950,111 2.211 2012-07-05
1837 2012-07-06 39,663,879 -124,333 2.17 1,829,625,000 88,490,114 2.231 2012-07-04
1838 2012-07-05 39,788,212 1,477,773 2.17 1,829,625,000 83,316,516 2.094 2012-07-03
1839 2012-07-04 38,310,439 9,225 2.09 1,829,625,000 77,731,881 2.029 2012-06-29
1840 2012-07-03 38,301,214 2,252,691 2.09 1,829,625,000 77,981,272 2.036 2012-06-28
1841 2012-06-29 36,048,523 1,512,769 1.97 1,829,625,000 78,297,392 2.172 2012-06-27
1842 2012-06-28 34,535,754 538,279 1.89 1,829,625,000 86,028,563 2.491 2012-06-26
1843 2012-06-27 33,997,475 73,646 1.86 1,829,625,000 85,129,677 2.504 2012-06-25
1844 2012-06-26 33,923,829 -13,837 1.85 1,829,625,000 82,536,676 2.433 2012-06-22
1845 2012-06-25 33,937,666 21,525 1.85 1,829,625,000 83,656,347 2.465 2012-06-21
1846 2012-06-22 33,916,141 -26,138 1.85 1,829,625,000 85,163,430 2.511 2012-06-20
1847 2012-06-21 33,942,279 1,229,154 1.86 1,829,625,000 85,670,312 2.524 2012-06-19
1848 2012-06-20 32,713,125 971,082 1.79 1,829,625,000 81,292,116 2.485 2012-06-18
1849 2012-06-19 31,742,043 -1,146,975 1.73 1,829,625,000 68,943,717 2.172 2012-06-15
1850 2012-06-18 32,889,018 -12,300 1.80 1,829,625,000 71,237,613 2.166 2012-06-14
1851 2012-06-15 32,901,318 669,821 1.80 1,829,625,000 72,119,689 2.192 2012-06-13
1852 2012-06-14 32,231,497 -484,312 1.76 1,829,625,000 71,682,849 2.224 2012-06-12
1853 2012-06-13 32,715,809 -4,674,000 1.79 1,829,625,000 73,414,275 2.244 2012-06-11
1854 2012-06-12 37,389,809 -302,888 2.04 1,829,625,000 82,444,529 2.205 2012-06-08
1855 2012-06-11 37,692,697 43,050 2.06 1,829,625,000 83,602,402 2.218 2012-06-07
1856 2012-06-08 37,649,647 442,800 2.06 1,829,625,000 84,222,260 2.237 2012-06-06
1857 2012-06-07 37,206,847 -435,112 2.03 1,829,625,000 81,073,720 2.179 2012-06-05
1858 2012-06-06 37,641,959 162,975 2.06 1,829,625,000 82,511,174 2.192 2012-06-04
1859 2012-06-05 37,478,984 -43,819 2.05 1,829,625,000 88,000,654 2.348 2012-06-01
1860 2012-06-04 37,522,803 -1,517,598 2.05 1,829,625,000 89,079,134 2.374 2012-05-31
1861 2012-06-01 39,040,401 299,812 2.13 1,829,625,000 92,681,912 2.374 2012-05-30
1862 2012-05-31 38,740,589 124,538 2.12 1,829,625,000 94,991,924 2.452 2012-05-29
1863 2012-05-30 38,616,051 -1,109,176 2.11 1,829,625,000 90,400,175 2.341 2012-05-28
1864 2012-05-29 39,725,227 -990,150 2.17 1,829,625,000 92,996,756 2.341 2012-05-25
1865 2012-05-28 40,715,377 -136,837 2.23 1,829,625,000 96,658,305 2.374 2012-05-24
1866 2012-05-25 40,852,214 -891,750 2.23 1,829,625,000 99,393,437 2.433 2012-05-23
1867 2012-05-24 41,743,964 -178,350 2.28 1,829,625,000 105,069,557 2.517 2012-05-22
1868 2012-05-23 41,922,314 -1,082,400 2.29 1,829,625,000 98,978,583 2.361 2012-05-21
1869 2012-05-22 43,004,714 -1,557,488 2.35 1,829,625,000 100,975,068 2.348 2012-05-18
1870 2012-05-21 44,562,202 -365,925 2.44 1,829,625,000 106,949,285 2.400 2012-05-17
1871 2012-05-18 44,928,127 -3,507,037 2.46 1,829,625,000 109,579,702 2.439 2012-05-16
1872 2012-05-17 48,435,164 -141,450 2.65 1,829,625,000 125,689,251 2.595 2012-05-15
1873 2012-05-16 48,576,614 9,225 2.66 1,829,625,000 127,950,801 2.634 2012-05-14
1874 2012-05-15 48,567,389 189,112 2.65 1,829,625,000 129,529,226 2.667 2012-05-11
1875 2012-05-14 48,378,277 18,450 2.64 1,829,625,000 129,653,782 2.680 2012-05-10
1876 2012-05-11 48,359,827 658,050 2.64 1,829,625,000 128,637,140 2.660 2012-05-09
1877 2012-05-10 47,701,777 70,571 2.61 1,829,625,000 131,561,501 2.758 2012-05-08
1878 2012-05-09 47,631,206 195,263 2.60 1,829,625,000 130,414,242 2.738 2012-05-07
1879 2012-05-08 47,435,943 -13,838 2.59 1,829,625,000 137,279,619 2.894 2012-05-04
1880 2012-05-07 47,449,781 -233,700 2.59 1,829,625,000 138,885,509 2.927 2012-05-03
1881 2012-05-04 47,683,481 743,286 2.61 1,829,625,000 133,990,582 2.810 2012-05-02
1882 2012-05-03 46,940,195 -662,662 2.57 1,829,625,000 127,630,390 2.719 2012-04-30
1883 2012-05-02 47,602,857 603,315 2.60 1,829,625,000 127,575,657 2.680 2012-04-27
1884 2012-04-30 46,999,542 -470,937 2.57 1,829,625,000 129,906,734 2.764 2012-04-26
1885 2012-04-27 47,470,479 302,888 2.59 1,829,625,000 122,283,954 2.576 2012-04-25
1886 2012-04-26 47,167,591 -4,084,676 2.58 1,829,625,000 119,947,184 2.543 2012-04-24
1887 2012-04-25 51,252,267 82,102 2.80 1,829,625,000 134,332,192 2.621 2012-04-23
1888 2012-04-24 51,170,165 60,116 2.80 1,829,625,000 137,443,063 2.686 2012-04-20
1889 2012-04-23 51,110,049 -27,675 2.79 1,829,625,000 138,303,793 2.706 2012-04-19
1890 2012-04-20 51,137,724 1,422,568 2.79 1,829,625,000 141,344,669 2.764 2012-04-18
1891 2012-04-19 49,715,156 3,369,200 2.72 1,829,625,000 137,760,697 2.771 2012-04-17
1892 2012-04-18 46,345,956 -1,513,976 2.53 1,829,625,000 127,497,725 2.751 2012-04-16
1893 2012-04-17 47,859,932 -78,566 2.62 1,829,625,000 123,909,364 2.589 2012-04-13
1894 2012-04-16 47,938,498 846,547 2.62 1,829,625,000 124,112,771 2.589 2012-04-12
1895 2012-04-13 47,091,951 -36,900 2.57 1,829,625,000 131,998,739 2.803 2012-04-11
1896 2012-04-12 47,128,851 660,818 2.58 1,829,625,000 137,003,570 2.907 2012-04-10
1897 2012-04-11 46,468,033 -715,553 2.54 1,829,625,000 132,666,234 2.855 2012-04-05
1898 2012-04-10 47,183,586 1,674,184 2.58 1,829,625,000 139,002,844 2.946 2012-04-03
1899 2012-04-05 45,509,402 -1,912,650 2.49 1,829,625,000 142,671,975 3.135 2012-04-02
1900 2012-04-03 47,422,052 -1,282,275 2.59 1,829,625,000 166,261,714 3.506 2012-03-30
1901 2012-04-02 48,704,327 -135,300 2.66 1,829,625,000 169,783,284 3.486 2012-03-29
1902 2012-03-30 48,839,627 -112,237 2.67 1,829,625,000 172,794,600 3.538 2012-03-28
1903 2012-03-29 48,951,864 -16,376 2.68 1,829,625,000 180,534,474 3.688 2012-03-27
1904 2012-03-28 48,968,240 86,100 2.68 1,829,625,000 173,249,633 3.538 2012-03-26
1905 2012-03-27 48,882,140 1,269,360 2.67 1,829,625,000 171,380,783 3.506 2012-03-23
1906 2012-03-26 47,612,780 238,312 2.60 1,829,625,000 169,072,982 3.551 2012-03-22
1907 2012-03-23 47,374,468 -129,304 2.59 1,829,625,000 169,458,472 3.577 2012-03-21
1908 2012-03-22 47,503,772 -15,375 2.60 1,829,625,000 173,958,813 3.662 2012-03-20
1909 2012-03-21 47,519,147 327,488 2.60 1,829,625,000 179,242,222 3.772 2012-03-19
1910 2012-03-20 47,191,659 101,629 2.58 1,829,625,000 180,460,904 3.824 2012-03-16
1911 2012-03-19 47,090,030 719,550 2.57 1,829,625,000 181,014,075 3.844 2012-03-15
1912 2012-03-16 46,370,480 -259,838 2.53 1,829,625,000 178,850,941 3.857 2012-03-14
1913 2012-03-15 46,630,318 173,738 2.55 1,829,625,000 177,708,142 3.811 2012-03-13
1914 2012-03-14 46,456,580 810,108 2.54 1,829,625,000 178,857,833 3.850 2012-03-12
1915 2012-03-13 45,646,472 -183,423 2.49 1,829,625,000 167,431,259 3.668 2012-03-09
1916 2012-03-12 45,829,895 1,200,787 2.50 1,829,625,000 165,720,900 3.616 2012-03-08
1917 2012-03-09 44,629,108 282,900 2.44 1,829,625,000 156,737,427 3.512 2012-03-07
1918 2012-03-08 44,346,208 385,913 2.42 1,829,625,000 162,395,814 3.662 2012-03-06
1919 2012-03-07 43,960,295 -1,182,338 2.40 1,829,625,000 166,697,439 3.792 2012-03-05
1920 2012-03-06 45,142,633 44,588 2.47 1,829,625,000 172,625,429 3.824 2012-03-02
1921 2012-03-05 45,098,045 -3,147,417 2.46 1,829,625,000 173,943,160 3.857 2012-03-01
1922 2012-03-02 48,245,462 1,137,750 2.64 1,829,625,000 182,946,792 3.792 2012-02-29
1923 2012-03-01 47,107,712 -944,640 2.57 1,829,625,000 186,263,893 3.954 2012-02-28
1924 2012-02-29 48,052,352 845,625 2.63 1,829,625,000 190,335,366 3.961 2012-02-27
1925 2012-02-28 47,206,727 115,313 2.58 1,829,625,000 185,758,471 3.935 2012-02-24
1926 2012-02-27 47,091,414 3,878,959 2.57 1,829,625,000 188,695,296 4.007 2012-02-23
1927 2012-02-24 43,212,455 5,026,817 2.36 1,829,625,000 173,973,344 4.026 2012-02-22
1928 2012-02-23 38,185,638 -390,217 2.09 1,829,625,000 181,534,523 4.754 2012-02-21
1929 2012-02-22 38,575,855 -3,254,888 2.11 1,829,625,000 177,140,326 4.592 2012-02-20
1930 2012-02-21 41,830,743 331,332 2.29 1,829,625,000 181,210,779 4.332 2012-02-17
1931 2012-02-20 41,499,411 831,941 2.27 1,829,625,000 181,933,418 4.384 2012-02-16
1932 2012-02-17 40,667,470 -518,138 2.22 1,829,625,000 175,358,131 4.312 2012-02-15
1933 2012-02-16 41,185,608 17,374 2.25 1,829,625,000 177,880,641 4.319 2012-02-14
1934 2012-02-15 41,168,234 619,802 2.25 1,829,625,000 177,270,416 4.306 2012-02-13
1935 2012-02-14 40,548,432 1,711,971 2.22 1,829,625,000 176,710,067 4.358 2012-02-10
1936 2012-02-13 38,836,461 296,737 2.12 1,829,625,000 168,472,568 4.338 2012-02-09
1937 2012-02-10 38,539,724 -74,876 2.11 1,829,625,000 170,191,421 4.416 2012-02-08
1938 2012-02-09 38,614,600 344,400 2.11 1,829,625,000 165,000,186 4.273 2012-02-07
1939 2012-02-08 38,270,200 1,990,909 2.09 1,829,625,000 166,781,532 4.358 2012-02-06
1940 2012-02-07 36,279,291 825,791 1.98 1,829,625,000 159,048,412 4.384 2012-02-03
1941 2012-02-06 35,453,500 664,200 1.94 1,829,625,000 144,118,478 4.065 2012-02-02
1942 2012-02-03 34,789,300 681,112 1.90 1,829,625,000 141,870,765 4.078 2012-02-01
1943 2012-02-02 34,108,188 1,618,065 1.86 1,829,625,000 139,536,597 4.091 2012-01-31
1944 2012-02-01 32,490,123 -370,537 1.78 1,829,625,000 132,494,722 4.078 2012-01-30
1945 2012-01-31 32,860,660 -493,538 1.80 1,829,625,000 137,226,116 4.176 2012-01-27
1946 2012-01-30 33,354,198 444,338 1.82 1,829,625,000 140,354,465 4.208 2012-01-26
1947 2012-01-27 32,909,860 -274,674 1.80 1,829,625,000 138,484,691 4.208 2012-01-20
1948 2012-01-26 33,184,534 -166,665 1.81 1,829,625,000 139,640,519 4.208 2012-01-19
1949 2012-01-20 33,351,199 282,900 1.82 1,829,625,000 139,708,173 4.189 2012-01-18
1950 2012-01-19 33,068,299 -202,950 1.81 1,829,625,000 141,730,730 4.286 2012-01-17
1951 2012-01-18 33,271,249 -281,363 1.82 1,829,625,000 141,103,367 4.241 2012-01-16
1952 2012-01-17 33,552,612 162,975 1.83 1,829,625,000 146,222,283 4.358 2012-01-13
1953 2012-01-16 33,389,637 -158,362 1.82 1,829,625,000 145,712,376 4.364 2012-01-12
1954 2012-01-13 33,547,999 29,212 1.83 1,829,625,000 141,606,104 4.221 2012-01-11
1955 2012-01-12 33,518,787 232,163 1.83 1,829,625,000 142,354,288 4.247 2012-01-10
1956 2012-01-11 33,286,624 -152,213 1.82 1,829,625,000 135,310,127 4.065 2012-01-09
1957 2012-01-10 33,438,837 1,637,438 1.83 1,829,625,000 137,232,987 4.104 2012-01-06
1958 2012-01-09 31,801,399 -113,775 1.74 1,829,625,000 132,993,451 4.182 2012-01-05
1959 2012-01-06 31,915,174 390,525 1.74 1,829,625,000 135,958,641 4.260 2012-01-04
1960 2012-01-05 31,524,649 -330,832 1.72 1,829,625,000 129,188,012 4.098 2012-01-03
1961 2012-01-04 31,855,481 -568,875 1.74 1,829,625,000 130,543,761 4.098 2011-12-30
1962 2012-01-03 32,424,356 -181,425 1.77 1,829,625,000 131,610,461 4.059 2011-12-29
1963 2011-12-30 32,605,781 -73,800 1.78 1,829,625,000 131,270,874 4.026 2011-12-28
1964 2011-12-29 32,679,581 213,713 1.79 1,829,625,000 133,071,254 4.072 2011-12-23
1965 2011-12-28 32,465,868 1,088,550 1.77 1,829,625,000 132,395,810 4.078 2011-12-22
1966 2011-12-23 31,377,318 -791,813 1.71 1,829,625,000 127,768,439 4.072 2011-12-21
1967 2011-12-22 32,169,131 -175,275 1.76 1,829,625,000 129,738,105 4.033 2011-12-20
1968 2011-12-21 32,344,406 295,815 1.77 1,829,625,000 131,900,488 4.078 2011-12-19
1969 2011-12-20 32,048,591 -615,615 1.75 1,829,625,000 130,085,231 4.059 2011-12-16
1970 2011-12-19 32,664,206 -919,732 1.79 1,829,625,000 131,734,743 4.033 2011-12-15
1971 2011-12-16 33,583,938 -1,327,170 1.84 1,829,625,000 142,866,072 4.254 2011-12-14
1972 2011-12-15 34,911,108 381,300 1.91 1,829,625,000 148,721,320 4.260 2011-12-13
1973 2011-12-14 34,529,808 1,194,791 1.89 1,829,625,000 145,094,253 4.202 2011-12-12
1974 2011-12-13 33,335,017 -140,989 1.82 1,829,625,000 158,041,316 4.741 2011-12-09
1975 2011-12-12 33,476,006 -373,766 1.83 1,829,625,000 155,663,428 4.650 2011-12-08
1976 2011-12-09 33,849,772 7,687 1.85 1,829,625,000 156,521,346 4.624 2011-12-07
1977 2011-12-08 33,842,085 236,775 1.85 1,829,625,000 149,683,542 4.423 2011-12-06
1978 2011-12-07 33,605,310 -375,457 1.84 1,829,625,000 148,401,049 4.416 2011-12-05
1979 2011-12-06 33,980,767 -1,599,000 1.86 1,829,625,000 151,384,317 4.455 2011-12-02
1980 2011-12-05 35,579,767 1,033,661 1.94 1,829,625,000 161,283,084 4.533 2011-12-01
1981 2011-12-02 34,546,106 -5,135,250 1.89 1,829,625,000 154,144,725 4.462 2011-11-30
1982 2011-12-01 39,681,356 -974,006 2.17 1,829,625,000 181,185,071 4.566 2011-11-29
1983 2011-11-30 40,655,362 -43,050 2.22 1,829,625,000 185,347,795 4.559 2011-11-28
1984 2011-11-29 40,698,412 -1,285,350 2.22 1,829,625,000 181,067,235 4.449 2011-11-25
1985 2011-11-28 41,983,762 -527,309 2.29 1,829,625,000 191,949,760 4.572 2011-11-24
1986 2011-11-25 42,511,071 -549,502 2.32 1,829,625,000 196,316,126 4.618 2011-11-23
1987 2011-11-24 43,060,573 -1,460,625 2.35 1,829,625,000 195,193,577 4.533 2011-11-22
1988 2011-11-23 44,521,198 152,212 2.43 1,829,625,000 235,116,447 5.281 2011-11-21
1989 2011-11-22 44,368,986 -107,625 2.43 1,829,625,000 239,237,573 5.392 2011-11-18
1990 2011-11-21 44,476,611 -75,337 2.43 1,829,625,000 241,819,334 5.437 2011-11-17
1991 2011-11-18 44,551,948 -30,750 2.44 1,829,625,000 239,644,928 5.379 2011-11-16
1992 2011-11-17 44,582,698 196,800 2.44 1,829,625,000 241,236,979 5.411 2011-11-15
1993 2011-11-16 44,385,898 -10,763 2.43 1,829,625,000 238,174,729 5.366 2011-11-14
1994 2011-11-15 44,396,661 -358,237 2.43 1,829,625,000 237,655,326 5.353 2011-11-11
1995 2011-11-14 44,754,898 -162,975 2.45 1,829,625,000 241,586,939 5.398 2011-11-10
1996 2011-11-11 44,917,873 -233,700 2.46 1,829,625,000 247,138,137 5.502 2011-11-09
1997 2011-11-10 45,151,573 907,125 2.47 1,829,625,000 248,153,045 5.496 2011-11-08
1998 2011-11-09 44,244,448 -279,518 2.42 1,829,625,000 242,017,131 5.470 2011-11-07
1999 2011-11-08 44,523,966 221,400 2.43 1,829,625,000 241,497,992 5.424 2011-11-04
2000 2011-11-07 44,302,566 -339,787 2.42 1,829,625,000 235,999,769 5.327 2011-11-03
2001 2011-11-04 44,642,353 2,110,987 2.44 1,829,625,000 239,550,866 5.366 2011-11-02
2002 2011-11-03 42,531,366 333,638 2.32 1,829,625,000 231,795,945 5.450 2011-11-01
2003 2011-11-02 42,197,728 -1,010,138 2.31 1,829,625,000 231,074,759 5.476 2011-10-31
2004 2011-11-01 43,207,866 100,946 2.36 1,829,625,000 238,593,836 5.522 2011-10-28
2005 2011-10-31 43,106,920 -2,430,787 2.36 1,829,625,000 235,493,104 5.463 2011-10-27
2006 2011-10-28 45,537,707 -12,300 2.49 1,829,625,000 238,435,434 5.236 2011-10-26
2007 2011-10-27 45,550,007 32,287 2.49 1,829,625,000 237,315,536 5.210 2011-10-25
2008 2011-10-26 45,517,720 -156,825 2.49 1,829,625,000 225,904,444 4.963 2011-10-24
2009 2011-10-25 45,674,545 -199,875 2.50 1,829,625,000 215,675,201 4.722 2011-10-21
2010 2011-10-24 45,874,420 -353,625 2.51 1,829,625,000 216,619,011 4.722 2011-10-20
2011 2011-10-21 46,228,045 -30,750 2.53 1,829,625,000 220,369,091 4.767 2011-10-19
2012 2011-10-20 46,258,795 -23,062 2.53 1,829,625,000 216,028,573 4.670 2011-10-18
2013 2011-10-19 46,281,857 1,008,600 2.53 1,829,625,000 233,306,841 5.041 2011-10-17
2014 2011-10-18 45,273,257 -112,238 2.47 1,829,625,000 213,463,407 4.715 2011-10-14
2015 2011-10-17 45,385,495 153,750 2.48 1,829,625,000 212,812,586 4.689 2011-10-13
2016 2011-10-13 45,231,745 1,635,900 2.47 1,829,625,000 191,239,818 4.228 2011-10-11
2017 2011-10-12 43,595,845 6,150 2.38 1,829,625,000 176,388,789 4.046 2011-10-10
2018 2011-10-11 43,589,695 -67,650 2.38 1,829,625,000 181,725,438 4.169 2011-10-07
2019 2011-10-10 43,657,345 -6,076,354 2.39 1,829,625,000 176,070,072 4.033 2011-10-06
2020 2011-10-07 49,733,699 -1,484,148 2.72 1,829,625,000 186,650,572 3.753 2011-10-04
2021 2011-10-06 51,217,847 222,015 2.80 1,829,625,000 201,183,703 3.928 2011-10-03
2022 2011-10-04 50,995,832 -25,677 2.79 1,829,625,000 231,164,106 4.533 2011-09-30
2023 2011-10-03 51,021,509 150,060 2.79 1,829,625,000 234,290,769 4.592 2011-09-28
2024 2011-09-30 50,871,449 -538,125 2.78 1,829,625,000 232,279,036 4.566 2011-09-27
2025 2011-09-28 51,409,574 1,538 2.81 1,829,625,000 229,389,519 4.462 2011-09-26
2026 2011-09-27 51,408,036 -1,932,638 2.81 1,829,625,000 250,768,400 4.878 2011-09-23
2027 2011-09-26 53,340,674 -2,934,065 2.92 1,829,625,000 281,692,099 5.281 2011-09-22
2028 2011-09-23 56,274,739 -814,875 3.08 1,829,625,000 314,744,615 5.593 2011-09-21
2029 2011-09-22 57,089,614 -367,462 3.12 1,829,625,000 319,302,211 5.593 2011-09-20
2030 2011-09-21 57,457,076 1,343,775 3.14 1,829,625,000 319,863,542 5.567 2011-09-19
2031 2011-09-20 56,113,301 28,444 3.07 1,829,625,000 309,857,648 5.522 2011-09-16
2032 2011-09-19 56,084,857 789,198 3.07 1,829,625,000 294,725,924 5.255 2011-09-15
2033 2011-09-16 55,295,659 376,688 3.02 1,829,625,000 288,090,383 5.210 2011-09-14
2034 2011-09-15 54,918,971 8,370,150 3.00 1,829,625,000 296,452,605 5.398 2011-09-12
2035 2011-09-14 46,548,821 -1,154,663 2.54 1,829,625,000 253,691,074 5.450 2011-09-09
2036 2011-09-12 47,703,484 -1,111,151 2.61 1,829,625,000 257,217,186 5.392 2011-09-08
2037 2011-09-09 48,814,635 568,260 2.67 1,829,625,000 262,573,922 5.379 2011-09-07
2038 2011-09-08 48,246,375 90,713 2.64 1,829,625,000 255,416,309 5.294 2011-09-06
2039 2011-09-07 48,155,662 -135,300 2.63 1,829,625,000 243,378,716 5.054 2011-09-05
2040 2011-09-06 48,290,962 661,125 2.64 1,829,625,000 248,118,963 5.138 2011-09-02
2041 2011-09-05 47,629,837 75,952 2.60 1,829,625,000 245,341,290 5.151 2011-09-01
2042 2011-09-02 47,553,885 -84,562 2.60 1,829,625,000 247,422,864 5.203 2011-08-31
2043 2011-09-01 47,638,447 -491,078 2.60 1,829,625,000 240,145,411 5.041 2011-08-30
2044 2011-08-31 48,129,525 101,475 2.63 1,829,625,000 231,358,627 4.807 2011-08-29
2045 2011-08-30 48,028,050 -39,975 2.63 1,829,625,000 222,706,068 4.637 2011-08-26
2046 2011-08-29 48,068,025 236,775 2.63 1,829,625,000 222,891,432 4.637 2011-08-25
2047 2011-08-26 47,831,250 -310,267 2.61 1,829,625,000 223,658,925 4.676 2011-08-24
2048 2011-08-25 48,141,517 904,050 2.63 1,829,625,000 231,416,272 4.807 2011-08-23
2049 2011-08-24 47,237,467 -477,855 2.58 1,829,625,000 226,739,842 4.800 2011-08-22
2050 2011-08-23 47,715,322 968,625 2.61 1,829,625,000 226,552,349 4.748 2011-08-19
2051 2011-08-22 46,746,697 -421,275 2.55 1,829,625,000 224,991,853 4.813 2011-08-18
2052 2011-08-19 47,167,972 -751,838 2.58 1,829,625,000 228,245,817 4.839 2011-08-17
2053 2011-08-18 47,919,810 458,175 2.62 1,829,625,000 236,244,663 4.930 2011-08-16
2054 2011-08-17 47,461,635 874,838 2.59 1,829,625,000 231,517,856 4.878 2011-08-15
2055 2011-08-16 46,586,797 1,251,525 2.55 1,829,625,000 218,445,491 4.689 2011-08-12
2056 2011-08-15 45,335,272 745,687 2.48 1,829,625,000 214,073,154 4.722 2011-08-11
2057 2011-08-12 44,589,585 -1,686,637 2.44 1,829,625,000 203,016,381 4.553 2011-08-10
2058 2011-08-11 46,276,222 -583,020 2.53 1,829,625,000 206,160,569 4.455 2011-08-09
2059 2011-08-10 46,859,242 27,675 2.56 1,829,625,000 201,775,896 4.306 2011-08-08
2060 2011-08-09 46,831,567 192,187 2.56 1,829,625,000 208,634,631 4.455 2011-08-05
2061 2011-08-08 46,639,380 -208,331 2.55 1,829,625,000 216,266,805 4.637 2011-08-04
2062 2011-08-05 46,847,711 162,975 2.56 1,829,625,000 220,886,957 4.715 2011-08-03
2063 2011-08-04 46,684,736 -28,444 2.55 1,829,625,000 218,624,619 4.683 2011-08-02
2064 2011-08-03 46,713,180 -340,095 2.55 1,829,625,000 225,437,807 4.826 2011-08-01
2065 2011-08-02 47,053,275 -5,174,917 2.57 1,829,625,000 218,515,409 4.644 2011-07-29
2066 2011-08-01 52,228,192 721,087 2.85 1,829,625,000 271,429,914 5.197 2011-07-28
2067 2011-07-29 51,507,105 3,566,539 2.82 1,829,625,000 267,012,832 5.184 2011-07-27
2068 2011-07-28 47,940,566 30,750 2.62 1,829,625,000 256,625,850 5.353 2011-07-26
2069 2011-07-27 47,909,816 7,687 2.62 1,829,625,000 258,329,728 5.392 2011-07-25
2070 2011-07-26 47,902,129 238,313 2.62 1,829,625,000 256,707,509 5.359 2011-07-22
2071 2011-07-25 47,663,816 99,937 2.61 1,829,625,000 254,810,760 5.346 2011-07-21
2072 2011-07-22 47,563,879 71,033 2.60 1,829,625,000 255,513,158 5.372 2011-07-20
2073 2011-07-21 47,492,846 247,537 2.60 1,829,625,000 250,192,313 5.268 2011-07-19
2074 2011-07-20 47,245,309 -417,277 2.58 1,829,625,000 251,675,761 5.327 2011-07-18
2075 2011-07-19 47,662,586 -546,581 2.61 1,829,625,000 254,184,571 5.333 2011-07-15
2076 2011-07-18 48,209,167 621,150 2.63 1,829,625,000 261,197,267 5.418 2011-07-14
2077 2011-07-15 47,588,017 561,495 2.60 1,829,625,000 259,687,809 5.457 2011-07-13
2078 2011-07-14 47,026,522 -468,938 2.57 1,829,625,000 252,344,317 5.366 2011-07-12
2079 2011-07-13 47,495,460 -175,275 2.60 1,829,625,000 264,739,694 5.574 2011-07-11
2080 2011-07-12 47,670,735 -1,346,850 2.61 1,829,625,000 265,096,957 5.561 2011-07-08
2081 2011-07-11 49,017,585 1,851,150 2.68 1,829,625,000 277,047,390 5.652 2011-07-07
2082 2011-07-08 47,166,435 -32,287 2.58 1,829,625,000 264,132,036 5.600 2011-07-06
2083 2011-07-07 47,198,722 75,183 2.58 1,829,625,000 258,460,202 5.476 2011-07-05
2084 2011-07-06 47,123,539 187,268 2.58 1,829,625,000 258,048,500 5.476 2011-07-04
2085 2011-07-05 46,936,271 1,766,587 2.57 1,829,625,000 245,148,143 5.223 2011-06-30
2086 2011-07-04 45,169,684 1,160,967 2.47 1,829,625,000 235,605,072 5.216 2011-06-29
2087 2011-06-30 44,008,717 331,485 2.41 1,829,625,000 224,708,509 5.106 2011-06-28
2088 2011-06-29 43,677,232 377,148 2.39 1,829,625,000 220,176,927 5.041 2011-06-27
2089 2011-06-28 43,300,084 -12,300 2.37 1,829,625,000 217,409,722 5.021 2011-06-24
2090 2011-06-27 43,312,384 -69,956 2.37 1,829,625,000 219,723,724 5.073 2011-06-23
2091 2011-06-24 43,382,340 282,900 2.37 1,829,625,000 219,514,640 5.060 2011-06-22
2092 2011-06-23 43,099,440 -4,553,921 2.36 1,829,625,000 218,643,459 5.073 2011-06-21
2093 2011-06-22 47,653,361 -744,611 2.60 1,829,625,000 236,789,551 4.969 2011-06-20
2094 2011-06-21 48,397,972 473,550 2.65 1,829,625,000 246,152,086 5.086 2011-06-17
2095 2011-06-20 47,924,422 -103,013 2.62 1,829,625,000 251,555,291 5.249 2011-06-16
2096 2011-06-17 48,027,435 419,738 2.62 1,829,625,000 252,720,363 5.262 2011-06-15
2097 2011-06-16 47,607,697 -1,005,525 2.60 1,829,625,000 235,324,846 4.943 2011-06-14
2098 2011-06-15 48,613,222 123,000 2.66 1,829,625,000 242,823,044 4.995 2011-06-13
2099 2011-06-14 48,490,222 -295,200 2.65 1,829,625,000 234,983,616 4.846 2011-06-10
2100 2011-06-13 48,785,422 -310,575 2.67 1,829,625,000 239,243,709 4.904 2011-06-09
2101 2011-06-10 49,095,997 -278,288 2.68 1,829,625,000 244,596,257 4.982 2011-06-08
2102 2011-06-09 49,374,285 3,700,763 2.70 1,829,625,000 245,044,576 4.963 2011-06-07
2103 2011-06-08 45,673,522 166,837 2.50 1,829,625,000 218,913,191 4.793 2011-06-03
2104 2011-06-07 45,506,685 44,587 2.49 1,829,625,000 216,338,780 4.754 2011-06-02
2105 2011-06-03 45,462,098 691,875 2.48 1,829,625,000 217,036,056 4.774 2011-06-01
2106 2011-06-02 44,770,223 556,575 2.45 1,829,625,000 213,151,032 4.761 2011-05-31
2107 2011-06-01 44,213,648 -1,975,687 2.42 1,829,625,000 199,580,407 4.514 2011-05-30
2108 2011-05-31 46,189,335 -2,310,863 2.52 1,829,625,000 208,498,658 4.514 2011-05-27
2109 2011-05-30 48,500,198 -1,440,637 2.65 1,829,625,000 217,038,386 4.475 2011-05-26
2110 2011-05-27 49,940,835 -23,063 2.73 1,829,625,000 209,851,389 4.202 2011-05-25
2111 2011-05-26 49,963,898 66,863 2.73 1,829,625,000 209,298,769 4.189 2011-05-24
2112 2011-05-25 49,897,035 819,488 2.73 1,829,625,000 204,777,432 4.104 2011-05-23
2113 2011-05-24 49,077,547 -533,513 2.68 1,829,625,000 203,966,285 4.156 2011-05-20
2114 2011-05-23 49,611,060 -1,985,989 2.71 1,829,625,000 207,820,730 4.189 2011-05-19
2115 2011-05-20 51,597,049 -756,450 2.82 1,829,625,000 216,810,800 4.202 2011-05-18
2116 2011-05-19 52,353,499 -521,673 2.86 1,829,625,000 219,308,807 4.189 2011-05-17
2117 2011-05-18 52,875,172 -1,213,088 2.89 1,829,625,000 223,186,101 4.221 2011-05-16
2118 2011-05-17 54,088,260 -2,304,712 2.96 1,829,625,000 223,059,984 4.124 2011-05-13
2119 2011-05-16 56,392,972 293,662 3.08 1,829,625,000 230,365,291 4.085 2011-05-12
2120 2011-05-13 56,099,310 -264,450 3.07 1,829,625,000 228,043,695 4.065 2011-05-11
2121 2011-05-12 56,363,760 -86,100 3.08 1,829,625,000 232,049,600 4.117 2011-05-09
2122 2011-05-11 56,449,860 424,350 3.09 1,829,625,000 232,065,374 4.111 2011-05-06
2123 2011-05-09 56,025,510 479,700 3.06 1,829,625,000 229,200,361 4.091 2011-05-05
2124 2011-05-06 55,545,810 -1,537 3.04 1,829,625,000 223,294,156 4.020 2011-05-04
2125 2011-05-05 55,547,347 232,162 3.04 1,829,625,000 228,688,428 4.117 2011-05-03
2126 2011-05-04 55,315,185 -66,112 3.02 1,829,625,000 229,889,909 4.156 2011-04-29
2127 2011-05-03 55,381,297 -421,275 3.03 1,829,625,000 233,432,167 4.215 2011-04-28
2128 2011-04-29 55,802,572 152,673 3.05 1,829,625,000 234,817,223 4.208 2011-04-27
2129 2011-04-28 55,649,899 165,589 3.04 1,829,625,000 234,174,775 4.208 2011-04-26
2130 2011-04-27 55,484,310 582,713 3.03 1,829,625,000 228,095,998 4.111 2011-04-21
2131 2011-04-26 54,901,597 -16,913 3.00 1,829,625,000 229,982,790 4.189 2011-04-20
2132 2011-04-21 54,918,510 684,188 3.00 1,829,625,000 229,669,209 4.182 2011-04-19
2133 2011-04-20 54,234,322 -292,125 2.96 1,829,625,000 230,007,760 4.241 2011-04-18
2134 2011-04-19 54,526,447 -859,463 2.98 1,829,625,000 224,867,067 4.124 2011-04-15
2135 2011-04-18 55,385,910 -1,623,600 3.03 1,829,625,000 220,435,922 3.980 2011-04-14
2136 2011-04-15 57,009,510 -10,762 3.12 1,829,625,000 220,626,804 3.870 2011-04-13
2137 2011-04-14 57,020,272 461,250 3.12 1,829,625,000 218,444,662 3.831 2011-04-12
2138 2011-04-13 56,559,022 -129,150 3.09 1,829,625,000 218,883,415 3.870 2011-04-11
2139 2011-04-12 56,688,172 250,612 3.10 1,829,625,000 214,961,548 3.792 2011-04-08
2140 2011-04-11 56,437,560 -258,300 3.08 1,829,625,000 215,478,604 3.818 2011-04-07
2141 2011-04-08 56,695,860 176,813 3.10 1,829,625,000 217,938,886 3.844 2011-04-06
2142 2011-04-07 56,519,047 181,425 3.09 1,829,625,000 219,802,574 3.889 2011-04-04
2143 2011-04-06 56,337,622 757,987 3.08 1,829,625,000 219,829,401 3.902 2011-04-01
2144 2011-04-04 55,579,635 146,063 3.04 1,829,625,000 215,093,187 3.870 2011-03-31
2145 2011-04-01 55,433,572 75,337 3.03 1,829,625,000 210,204,105 3.792 2011-03-30
2146 2011-03-31 55,358,235 -1,020,900 3.03 1,829,625,000 209,530,919 3.785 2011-03-29
2147 2011-03-30 56,379,135 19,988 3.08 1,829,625,000 221,118,967 3.922 2011-03-28
2148 2011-03-29 56,359,147 -115,313 3.08 1,829,625,000 222,505,912 3.948 2011-03-25
2149 2011-03-28 56,474,460 -1,380,675 3.09 1,829,625,000 223,695,336 3.961 2011-03-24
2150 2011-03-25 57,855,135 255,225 3.16 1,829,625,000 226,907,839 3.922 2011-03-23
2151 2011-03-24 57,599,910 206,025 3.15 1,829,625,000 227,750,044 3.954 2011-03-22
2152 2011-03-23 57,393,885 2,990,438 3.14 1,829,625,000 226,935,421 3.954 2011-03-21
2153 2011-03-22 54,403,447 -79,950 2.97 1,829,625,000 213,370,319 3.922 2011-03-18
2154 2011-03-21 54,483,397 49,200 2.98 1,829,625,000 201,643,052 3.701 2011-03-17
2155 2011-03-18 54,434,197 188,122 2.98 1,829,625,000 206,033,436 3.785 2011-03-16
2156 2011-03-17 54,246,075 -129,150 2.96 1,829,625,000 205,321,394 3.785 2011-03-15
2157 2011-03-16 54,375,225 38,438 2.97 1,829,625,000 212,879,006 3.915 2011-03-14
2158 2011-03-15 54,336,787 -76,875 2.97 1,829,625,000 212,728,521 3.915 2011-03-11
2159 2011-03-14 54,413,662 316,725 2.97 1,829,625,000 218,362,026 4.013 2011-03-10
2160 2011-03-11 54,096,937 173,737 2.96 1,829,625,000 219,200,789 4.052 2011-03-09
2161 2011-03-10 53,923,200 -7,687 2.95 1,829,625,000 215,315,338 3.993 2011-03-08
2162 2011-03-09 53,930,887 61,500 2.95 1,829,625,000 212,218,040 3.935 2011-03-07
2163 2011-03-08 53,869,387 155,287 2.94 1,829,625,000 214,777,246 3.987 2011-03-04
2164 2011-03-07 53,714,100 47,663 2.94 1,829,625,000 212,385,551 3.954 2011-03-03
2165 2011-03-04 53,666,437 308,422 2.93 1,829,625,000 211,177,430 3.935 2011-03-02
2166 2011-03-03 53,358,015 -213,712 2.92 1,829,625,000 209,590,283 3.928 2011-03-01
2167 2011-03-02 53,571,727 95,325 2.93 1,829,625,000 201,054,691 3.753 2011-02-28
2168 2011-03-01 53,476,402 -1,855,148 2.92 1,829,625,000 197,541,829 3.694 2011-02-25
2169 2011-02-28 55,331,550 356,700 3.02 1,829,625,000 197,588,965 3.571 2011-02-24
2170 2011-02-25 54,974,850 167,588 3.00 1,829,625,000 200,603,228 3.649 2011-02-23
2171 2011-02-24 54,807,262 -362,850 3.00 1,829,625,000 207,445,487 3.785 2011-02-22
2172 2011-02-23 55,170,112 158,362 3.02 1,829,625,000 217,425,411 3.941 2011-02-21
2173 2011-02-22 55,011,750 27,675 3.01 1,829,625,000 222,907,611 4.052 2011-02-18
2174 2011-02-21 54,984,075 119,925 3.01 1,829,625,000 223,895,153 4.072 2011-02-17
2175 2011-02-18 54,864,150 -319,800 3.00 1,829,625,000 223,406,819 4.072 2011-02-16
2176 2011-02-17 55,183,950 -55,350 3.02 1,829,625,000 224,322,757 4.065 2011-02-15
2177 2011-02-16 55,239,300 215,250 3.02 1,829,625,000 225,983,976 4.091 2011-02-14
2178 2011-02-15 55,024,050 -170,662 3.01 1,829,625,000 217,950,262 3.961 2011-02-11
2179 2011-02-14 55,194,712 123,000 3.02 1,829,625,000 215,369,766 3.902 2011-02-10
2180 2011-02-11 55,071,712 791,812 3.01 1,829,625,000 217,753,549 3.954 2011-02-09
2181 2011-02-10 54,279,900 521,520 2.97 1,829,625,000 214,622,725 3.954 2011-02-08
2182 2011-02-09 53,758,380 -664,200 2.94 1,829,625,000 213,259,493 3.967 2011-02-07
2183 2011-02-08 54,422,580 553,500 2.97 1,829,625,000 207,404,452 3.811 2011-02-01
2184 2011-02-07 53,869,080 22,294 2.94 1,829,625,000 196,191,189 3.642 2011-01-31
2185 2011-02-01 53,846,786 187,575 2.94 1,829,625,000 203,810,085 3.785 2011-01-28
2186 2011-01-31 53,659,211 13,837 2.93 1,829,625,000 211,148,995 3.935 2011-01-27
2187 2011-01-28 53,645,374 568,875 2.93 1,829,625,000 216,351,793 4.033 2011-01-26
2188 2011-01-27 53,076,499 -536,587 2.90 1,829,625,000 210,554,472 3.967 2011-01-25
2189 2011-01-26 53,613,086 -64,575 2.93 1,829,625,000 211,289,172 3.941 2011-01-24
2190 2011-01-25 53,677,661 -816,413 2.93 1,829,625,000 222,386,550 4.143 2011-01-21
2191 2011-01-24 54,494,074 -241,387 2.98 1,829,625,000 221,518,411 4.065 2011-01-20
2192 2011-01-21 54,735,461 -201,413 2.99 1,829,625,000 226,769,015 4.143 2011-01-19
2193 2011-01-20 54,936,874 -29,212 3.00 1,829,625,000 230,130,565 4.189 2011-01-18
2194 2011-01-19 54,966,086 16,912 3.00 1,829,625,000 231,297,290 4.208 2011-01-17
2195 2011-01-18 54,949,174 226,013 3.00 1,829,625,000 232,654,803 4.234 2011-01-14
2196 2011-01-17 54,723,161 -2,965,838 2.99 1,829,625,000 228,852,259 4.182 2011-01-13
2197 2011-01-14 57,688,999 -850,237 3.15 1,829,625,000 246,908,916 4.280 2011-01-12
2198 2011-01-13 58,539,236 7,437,349 3.20 1,829,625,000 258,509,266 4.416 2011-01-11
2199 2011-01-12 51,101,887 -370,538 2.79 1,829,625,000 222,037,699 4.345 2011-01-10
2200 2011-01-11 51,472,425 -704,175 2.81 1,829,625,000 223,647,687 4.345 2011-01-07
2201 2011-01-10 52,176,600 -511,987 2.85 1,829,625,000 231,090,161 4.429 2011-01-06
2202 2011-01-07 52,688,587 1,537 2.88 1,829,625,000 236,097,558 4.481 2011-01-05
2203 2011-01-06 52,687,050 59,963 2.88 1,829,625,000 233,719,754 4.436 2011-01-04
2204 2011-01-05 52,627,087 50,737 2.88 1,829,625,000 235,137,825 4.468 2011-01-03
2205 2011-01-04 52,576,350 -26,137 2.87 1,829,625,000 233,228,689 4.436 2010-12-30
2206 2011-01-03 52,602,487 70,725 2.88 1,829,625,000 232,976,415 4.429 2010-12-29
2207 2010-12-30 52,531,762 -41,513 2.87 1,829,625,000 233,030,896 4.436 2010-12-28
2208 2010-12-29 52,573,275 247,538 2.87 1,829,625,000 239,681,561 4.559 2010-12-23
2209 2010-12-28 52,325,737 9,883,050 2.86 1,829,625,000 237,872,800 4.546 2010-12-22
2210 2010-12-23 42,442,687 58,425 2.32 1,829,625,000 193,496,210 4.559 2010-12-21
2211 2010-12-22 42,384,262 -275,213 2.32 1,829,625,000 192,975,545 4.553 2010-12-20
2212 2010-12-21 42,659,475 -748,762 2.33 1,829,625,000 199,475,705 4.676 2010-12-17
2213 2010-12-20 43,408,237 -1,523,663 2.37 1,829,625,000 195,076,617 4.494 2010-12-16
2214 2010-12-17 44,931,900 -1,548,262 2.46 1,829,625,000 204,260,417 4.546 2010-12-15
2215 2010-12-16 46,480,162 -1,170,038 2.54 1,829,625,000 216,458,114 4.657 2010-12-14
2216 2010-12-15 47,650,200 -459,712 2.60 1,829,625,000 220,668,076 4.631 2010-12-13
2217 2010-12-14 48,109,912 -470,475 2.63 1,829,625,000 226,549,576 4.709 2010-12-10
2218 2010-12-13 48,580,387 1,083,476 2.66 1,829,625,000 230,028,132 4.735 2010-12-09
2219 2010-12-10 47,496,911 -1,704,626 2.60 1,829,625,000 226,750,253 4.774 2010-12-08
2220 2010-12-09 49,201,537 1,898,812 2.69 1,829,625,000 232,969,278 4.735 2010-12-07
2221 2010-12-08 47,302,725 72,263 2.59 1,829,625,000 207,375,146 4.384 2010-12-06
2222 2010-12-07 47,230,462 -209,100 2.58 1,829,625,000 206,727,732 4.377 2010-12-03
2223 2010-12-06 47,439,562 81,487 2.59 1,829,625,000 210,441,897 4.436 2010-12-02
2224 2010-12-03 47,358,075 -1,791,187 2.59 1,829,625,000 200,229,941 4.228 2010-12-01
2225 2010-12-02 49,149,262 -3,699,225 2.69 1,829,625,000 210,358,841 4.280 2010-11-30
2226 2010-12-01 52,848,487 -939,413 2.89 1,829,625,000 229,256,737 4.338 2010-11-29
2227 2010-11-30 53,787,900 -1,705,087 2.94 1,829,625,000 247,693,280 4.605 2010-11-26
2228 2010-11-29 55,492,987 -233,700 3.03 1,829,625,000 249,773,934 4.501 2010-11-25
2229 2010-11-26 55,726,687 645,750 3.05 1,829,625,000 251,160,178 4.507 2010-11-24
2230 2010-11-25 55,080,937 1,134,675 3.01 1,829,625,000 240,758,776 4.371 2010-11-23
2231 2010-11-24 53,946,262 1,651,275 2.95 1,829,625,000 248,044,913 4.598 2010-11-22
2232 2010-11-23 52,294,987 192,187 2.86 1,829,625,000 222,096,810 4.247 2010-11-19
2233 2010-11-22 52,102,800 -235,237 2.85 1,829,625,000 216,539,237 4.156 2010-11-18
2234 2010-11-19 52,338,037 -647,288 2.86 1,829,625,000 211,759,698 4.046 2010-11-17
2235 2010-11-18 52,985,325 49,200 2.90 1,829,625,000 222,273,438 4.195 2010-11-16
2236 2010-11-17 52,936,125 -327,487 2.89 1,829,625,000 215,185,348 4.065 2010-11-15
2237 2010-11-16 53,263,612 -1,316,100 2.91 1,829,625,000 226,583,405 4.254 2010-11-12
2238 2010-11-15 54,579,712 -1,222,313 2.98 1,829,625,000 240,314,472 4.403 2010-11-11
2239 2010-11-12 55,802,025 -581,175 3.05 1,829,625,000 249,323,448 4.468 2010-11-10
2240 2010-11-11 56,383,200 -718,012 3.08 1,829,625,000 253,047,802 4.488 2010-11-09
2241 2010-11-10 57,101,212 -476,625 3.12 1,829,625,000 263,693,397 4.618 2010-11-08
2242 2010-11-09 57,577,837 -1,376,063 3.15 1,829,625,000 245,684,630 4.267 2010-11-05
2243 2010-11-08 58,953,900 1,206,938 3.22 1,829,625,000 260,753,100 4.423 2010-11-04
2244 2010-11-05 57,746,962 12,300 3.16 1,829,625,000 226,483,585 3.922 2010-11-03
2245 2010-11-04 57,734,662 47,662 3.16 1,829,625,000 221,181,490 3.831 2010-11-02
2246 2010-11-03 57,687,000 110,700 3.15 1,829,625,000 219,845,157 3.811 2010-11-01
2247 2010-11-02 57,576,300 568,875 3.15 1,829,625,000 211,938,360 3.681 2010-10-29
2248 2010-11-01 57,007,425 -464,325 3.12 1,829,625,000 217,654,349 3.818 2010-10-28
2249 2010-10-29 57,471,750 1,846,538 3.14 1,829,625,000 225,404,204 3.922 2010-10-27
2250 2010-10-28 55,625,212 -484,313 3.04 1,829,625,000 213,100,187 3.831 2010-10-26
2251 2010-10-27 56,109,525 -933,262 3.07 1,829,625,000 209,849,624 3.740 2010-10-25
2252 2010-10-26 57,042,787 387,450 3.12 1,829,625,000 206,266,718 3.616 2010-10-22
2253 2010-10-25 56,655,337 221,400 3.10 1,829,625,000 207,811,776 3.668 2010-10-21
2254 2010-10-22 56,433,937 -227,550 3.08 1,829,625,000 193,794,140 3.434 2010-10-20
2255 2010-10-21 56,661,487 175,275 3.10 1,829,625,000 186,132,985 3.285 2010-10-19
2256 2010-10-20 56,486,212 159,900 3.09 1,829,625,000 176,688,871 3.128 2010-10-18
2257 2010-10-19 56,326,312 738,000 3.08 1,829,625,000 175,456,462 3.115 2010-10-15
2258 2010-10-18 55,588,312 914,812 3.04 1,829,625,000 171,712,296 3.089 2010-10-14
2259 2010-10-15 54,673,500 75,338 2.99 1,829,625,000 170,690,667 3.122 2010-10-13
2260 2010-10-14 54,598,162 -16,913 2.98 1,829,625,000 166,196,805 3.044 2010-10-12
2261 2010-10-13 54,615,075 195,263 2.99 1,829,625,000 165,155,987 3.024 2010-10-11
2262 2010-10-12 54,419,812 38,437 2.97 1,829,625,000 166,361,365 3.057 2010-10-08
2263 2010-10-11 54,381,375 -9,225 2.97 1,829,625,000 163,035,362 2.998 2010-10-07
2264 2010-10-08 54,390,600 944,025 2.97 1,829,625,000 155,285,163 2.855 2010-10-06
2265 2010-10-07 53,446,575 1,256,138 2.92 1,829,625,000 142,542,016 2.667 2010-10-05
2266 2010-10-06 52,190,437 -58,425 2.85 1,829,625,000 138,148,087 2.647 2010-10-04
2267 2010-10-05 52,248,862 -118,388 2.86 1,829,625,000 137,310,009 2.628 2010-09-30
2268 2010-10-04 52,367,250 -201,412 2.86 1,829,625,000 138,982,682 2.654 2010-09-29
2269 2010-09-30 52,568,662 -252,150 2.87 1,829,625,000 138,465,856 2.634 2010-09-28
2270 2010-09-29 52,820,812 -533,513 2.89 1,829,625,000 141,190,030 2.673 2010-09-27
2271 2010-09-28 53,354,325 -1,153,125 2.92 1,829,625,000 140,215,166 2.628 2010-09-24
2272 2010-09-27 54,507,450 166,050 2.98 1,829,625,000 142,536,982 2.615 2010-09-22
2273 2010-09-24 54,341,400 129,150 2.97 1,829,625,000 141,015,933 2.595 2010-09-21
2274 2010-09-22 54,212,250 -1,008,600 2.96 1,829,625,000 144,204,585 2.660 2010-09-20
2275 2010-09-21 55,220,850 -318,262 3.02 1,829,625,000 149,427,620 2.706 2010-09-17
2276 2010-09-20 55,539,112 -8,875,988 3.04 1,829,625,000 139,458,710 2.511 2010-09-16
2277 2010-09-17 64,415,100 -18,450 3.52 1,829,625,000 179,331,638 2.784 2010-09-15
2278 2010-09-16 64,433,550 313,650 3.52 1,829,625,000 180,220,639 2.797 2010-09-14
2279 2010-09-15 64,119,900 1,240,763 3.50 1,829,625,000 175,175,567 2.732 2010-09-13
2280 2010-09-14 62,879,137 -113,775 3.44 1,829,625,000 178,325,233 2.836 2010-09-10
2281 2010-09-13 62,992,912 3,354,825 3.44 1,829,625,000 176,191,175 2.797 2010-09-09
2282 2010-09-10 59,638,087 508,912 3.26 1,829,625,000 163,289,082 2.738 2010-09-08
2283 2010-09-09 59,129,175 75,338 3.23 1,829,625,000 158,466,189 2.680 2010-09-07
2284 2010-09-08 59,053,837 698,025 3.23 1,829,625,000 161,335,083 2.732 2010-09-06
2285 2010-09-07 58,355,812 -1,168,500 3.19 1,829,625,000 151,083,197 2.589 2010-09-03
2286 2010-09-06 59,524,312 -413,588 3.25 1,829,625,000 151,013,180 2.537 2010-09-02
2287 2010-09-03 59,937,900 -1,609,762 3.28 1,829,625,000 142,292,575 2.374 2010-09-01
2288 2010-09-02 61,547,662 66,112 3.36 1,829,625,000 142,113,552 2.309 2010-08-31
2289 2010-09-01 61,481,550 -201,412 3.36 1,829,625,000 144,727,569 2.354 2010-08-30
2290 2010-08-31 61,682,962 1,486,762 3.37 1,829,625,000 139,588,543 2.263 2010-08-27
2291 2010-08-30 60,196,200 1,359,150 3.29 1,829,625,000 139,354,203 2.315 2010-08-26
2292 2010-08-27 58,837,050 19,988 3.22 1,829,625,000 141,973,802 2.413 2010-08-25
2293 2010-08-26 58,817,062 -611,925 3.21 1,829,625,000 144,219,436 2.452 2010-08-24
2294 2010-08-25 59,428,987 224,475 3.25 1,829,625,000 148,037,607 2.491 2010-08-23
2295 2010-08-24 59,204,512 687,262 3.24 1,829,625,000 147,123,212 2.485 2010-08-20
2296 2010-08-23 58,517,250 4,713,975 3.20 1,829,625,000 145,005,746 2.478 2010-08-19
2297 2010-08-20 53,803,275 1,832,700 2.94 1,829,625,000 124,554,582 2.315 2010-08-18
2298 2010-08-19 51,970,575 671,888 2.84 1,829,625,000 116,621,970 2.244 2010-08-17
2299 2010-08-18 51,298,687 1,548,262 2.80 1,829,625,000 115,114,254 2.244 2010-08-16
2300 2010-08-17 49,750,425 993,225 2.72 1,829,625,000 114,525,478 2.302 2010-08-13
2301 2010-08-16 48,757,200 21,525 2.66 1,829,625,000 107,509,626 2.205 2010-08-12
2302 2010-08-13 48,735,675 850,238 2.66 1,829,625,000 106,195,036 2.179 2010-08-11
2303 2010-08-12 47,885,437 1,732,762 2.62 1,829,625,000 101,852,324 2.127 2010-08-10
2304 2010-08-11 46,152,675 762,600 2.52 1,829,625,000 96,366,785 2.088 2010-08-09
2305 2010-08-10 45,390,075 1,500,600 2.48 1,829,625,000 92,414,193 2.036 2010-08-06
2306 2010-08-09 43,889,475 359,775 2.40 1,829,625,000 90,763,434 2.068 2010-08-05
2307 2010-08-06 43,529,700 682,650 2.38 1,829,625,000 88,626,469 2.036 2010-08-04
2308 2010-08-05 42,847,050 530,438 2.34 1,829,625,000 86,936,664 2.029 2010-08-03
2309 2010-08-04 42,316,612 1,846,537 2.31 1,829,625,000 88,060,870 2.081 2010-08-02
2310 2010-08-03 40,470,075 1,110,075 2.21 1,829,625,000 85,027,628 2.101 2010-07-30
2311 2010-08-02 39,360,000 358,238 2.15 1,829,625,000 82,183,680 2.088 2010-07-29
2312 2010-07-30 39,001,762 2,229,375 2.13 1,829,625,000 86,232,896 2.211 2010-07-28
2313 2010-07-29 36,772,387 1,686,637 2.01 1,829,625,000 81,561,154 2.218 2010-07-27
2314 2010-07-28 35,085,750 1,971,075 1.92 1,829,625,000 78,486,823 2.237 2010-07-26
2315 2010-07-27 33,114,675 1,989,525 1.81 1,829,625,000 74,938,510 2.263 2010-07-23
2316 2010-07-26 31,125,150 1,586,700 1.70 1,829,625,000 69,844,837 2.244 2010-07-22
2317 2010-07-23 29,538,450 900,975 1.61 1,829,625,000 66,284,282 2.244 2010-07-21
2318 2010-07-22 28,637,475 588,863 1.57 1,829,625,000 63,317,457 2.211 2010-07-20
2319 2010-07-21 28,048,612 -86,100 1.53 1,829,625,000 61,847,189 2.205 2010-07-19
2320 2010-07-20 28,134,712 -127,613 1.54 1,829,625,000 62,571,599 2.224 2010-07-16
2321 2010-07-19 28,262,325 -1,537 1.54 1,829,625,000 61,583,606 2.179 2010-07-15
2322 2010-07-16 28,263,862 285,975 1.54 1,829,625,000 62,858,829 2.224 2010-07-14
2323 2010-07-15 27,977,887 -1,538 1.53 1,829,625,000 62,222,821 2.224 2010-07-13
2324 2010-07-14 27,979,425 302,888 1.53 1,829,625,000 61,498,776 2.198 2010-07-12
2325 2010-07-13 27,676,537 1,514,437 1.51 1,829,625,000 62,991,798 2.276 2010-07-09
2326 2010-07-12 26,162,100 910,200 1.43 1,829,625,000 58,027,538 2.218 2010-07-08
2327 2010-07-09 25,251,900 830,250 1.38 1,829,625,000 54,190,577 2.146 2010-07-07
2328 2010-07-08 24,421,650 634,988 1.33 1,829,625,000 51,773,898 2.120 2010-07-06
2329 2010-07-07 23,786,662 -115,313 1.30 1,829,625,000 49,357,324 2.075 2010-07-05
2330 2010-07-06 23,901,975 -132,225 1.31 1,829,625,000 49,429,284 2.068 2010-07-02
2331 2010-07-05 24,034,200 12,300 1.31 1,829,625,000 49,558,520 2.062 2010-06-30
2332 2010-07-02 24,021,900 123,000 1.31 1,829,625,000 50,157,727 2.088 2010-06-29
2333 2010-06-30 23,898,900 -35,362 1.31 1,829,625,000 51,597,725 2.159 2010-06-28
2334 2010-06-29 23,934,262 684,187 1.31 1,829,625,000 52,775,048 2.205 2010-06-25
2335 2010-06-28 23,250,075 825,638 1.27 1,829,625,000 51,103,665 2.198 2010-06-24
2336 2010-06-25 22,424,437 26,137 1.23 1,829,625,000 49,154,366 2.192 2010-06-23
2337 2010-06-24 22,398,300 -950,175 1.22 1,829,625,000 49,813,819 2.224 2010-06-22
2338 2010-06-23 23,348,475 -3,022,725 1.28 1,829,625,000 52,393,978 2.244 2010-06-21
2339 2010-06-22 26,371,200 89,175 1.44 1,829,625,000 58,306,723 2.211 2010-06-18
2340 2010-06-21 26,282,025 -47,662 1.44 1,829,625,000 57,767,891 2.198 2010-06-17
2341 2010-06-18 26,329,687 3,096,525 1.44 1,829,625,000 58,557,224 2.224 2010-06-15
2342 2010-06-17 23,233,162 -123,000 1.27 1,829,625,000 50,625,060 2.179 2010-06-14
2343 2010-06-15 23,356,162 -390,525 1.28 1,829,625,000 49,678,557 2.127 2010-06-11
2344 2010-06-14 23,746,687 36,900 1.30 1,829,625,000 50,342,976 2.120 2010-06-10
2345 2010-06-11 23,709,787 296,737 1.30 1,829,625,000 50,881,203 2.146 2010-06-09
2346 2010-06-10 23,413,050 336,713 1.28 1,829,625,000 49,635,666 2.120 2010-06-08
2347 2010-06-09 23,076,337 -285,975 1.26 1,829,625,000 48,783,376 2.114 2010-06-07
2348 2010-06-07 23,362,312 84,562 1.28 1,829,625,000 45,276,161 1.938 2010-06-03
2349 2010-06-04 23,277,750 -32,287 1.27 1,829,625,000 44,367,392 1.906 2010-06-02
2350 2010-06-03 23,310,037 -95,325 1.27 1,829,625,000 45,338,022 1.945 2010-06-01
2351 2010-06-02 23,405,362 -69,188 1.28 1,829,625,000 44,610,620 1.906 2010-05-31
2352 2010-06-01 23,474,550 -132,225 1.28 1,829,625,000 46,104,016 1.964 2010-05-28
2353 2010-05-31 23,606,775 23,063 1.29 1,829,625,000 43,601,713 1.847 2010-05-27
2354 2010-05-28 23,583,712 149,137 1.29 1,829,625,000 40,658,319 1.724 2010-05-26
2355 2010-05-27 23,434,575 401,288 1.28 1,829,625,000 39,932,516 1.704 2010-05-25
2356 2010-05-26 23,033,287 83,025 1.26 1,829,625,000 42,703,714 1.854 2010-05-24
2357 2010-05-25 22,950,262 269,062 1.25 1,829,625,000 41,058,019 1.789 2010-05-20
2358 2010-05-24 22,681,200 -336,712 1.24 1,829,625,000 41,597,321 1.834 2010-05-19
2359 2010-05-20 23,017,912 -126,075 1.26 1,829,625,000 45,667,537 1.984 2010-05-18
2360 2010-05-19 23,143,987 41,512 1.26 1,829,625,000 47,260,021 2.042 2010-05-17
2361 2010-05-18 23,102,475 -144,525 1.26 1,829,625,000 48,076,250 2.081 2010-05-14
2362 2010-05-17 23,247,000 32,288 1.27 1,829,625,000 48,841,947 2.101 2010-05-13
2363 2010-05-14 23,214,712 81,487 1.27 1,829,625,000 47,868,736 2.062 2010-05-12
2364 2010-05-13 23,133,225 -46,125 1.26 1,829,625,000 48,140,241 2.081 2010-05-11
2365 2010-05-12 23,179,350 -50,737 1.27 1,829,625,000 48,537,559 2.094 2010-05-10
2366 2010-05-11 23,230,087 -13,838 1.27 1,829,625,000 47,598,448 2.049 2010-05-07
2367 2010-05-10 23,243,925 347,475 1.27 1,829,625,000 49,277,121 2.120 2010-05-06
2368 2010-05-07 22,896,450 -158,362 1.25 1,829,625,000 50,486,672 2.205 2010-05-05
2369 2010-05-06 23,054,812 -167,588 1.26 1,829,625,000 52,334,423 2.270 2010-05-04
2370 2010-05-05 23,222,400 6,150 1.27 1,829,625,000 51,809,174 2.231 2010-05-03
2371 2010-05-04 23,216,250 -70,725 1.27 1,829,625,000 51,934,751 2.237 2010-04-30
2372 2010-05-03 23,286,975 -26,137 1.27 1,829,625,000 52,698,424 2.263 2010-04-29
2373 2010-04-30 23,313,112 -270,600 1.27 1,829,625,000 52,314,623 2.244 2010-04-28
2374 2010-04-29 23,583,712 258,300 1.29 1,829,625,000 53,676,529 2.276 2010-04-27
2375 2010-04-28 23,325,412 759,525 1.27 1,829,625,000 52,645,455 2.257 2010-04-26
2376 2010-04-27 22,565,887 -93,788 1.23 1,829,625,000 48,584,355 2.153 2010-04-23
2377 2010-04-26 22,659,675 1,666,650 1.24 1,829,625,000 48,491,705 2.140 2010-04-22
2378 2010-04-23 20,993,025 229,088 1.15 1,829,625,000 46,016,711 2.192 2010-04-21
2379 2010-04-22 20,763,937 -1,538 1.13 1,829,625,000 46,718,858 2.250 2010-04-20
2380 2010-04-21 20,765,475 152,213 1.13 1,829,625,000 45,787,872 2.205 2010-04-19
2381 2010-04-20 20,613,262 39,975 1.13 1,829,625,000 46,379,840 2.250 2010-04-16
2382 2010-04-19 20,573,287 -379,763 1.12 1,829,625,000 46,701,361 2.270 2010-04-15
2383 2010-04-16 20,953,050 56,888 1.15 1,829,625,000 48,925,372 2.335 2010-04-14
2384 2010-04-15 20,896,162 -914,813 1.14 1,836,536,063 48,102,965 2.302 2010-04-13
2385 2010-04-14 21,810,975 428,963 1.19 1,836,536,063 49,358,236 2.263 2010-04-12
2386 2010-04-13 21,382,012 -1,146,975 1.16 1,836,536,063 46,997,662 2.198 2010-04-09
2387 2010-04-12 22,528,987 690,337 1.23 1,836,536,063 47,626,279 2.114 2010-04-08
2388 2010-04-09 21,838,650 1,369,913 1.19 1,836,536,063 46,865,743 2.146 2010-04-07
2389 2010-04-08 20,468,737 396,675 1.11 1,836,536,063 44,601,378 2.179 2010-04-01
2390 2010-04-07 20,072,062 -113,775 1.09 1,836,536,063 43,476,086 2.166 2010-03-31
2391 2010-04-01 20,185,837 -207,563 1.10 1,836,536,063 44,893,301 2.224 2010-03-30
2392 2010-03-31 20,393,400 310,575 1.11 1,836,536,063 46,027,904 2.257 2010-03-29
2393 2010-03-30 20,082,825 -201,412 1.09 1,836,536,063 45,065,859 2.244 2010-03-26
2394 2010-03-29 20,284,237 611,925 1.10 1,845,000,000 44,057,363 2.172 2010-03-25
2395 2010-03-26 19,672,312 819,487 1.07 1,845,000,000 43,121,708 2.192 2010-03-24
2396 2010-03-25 18,852,825 -445,875 1.02 1,845,000,000 42,795,913 2.270 2010-03-23
2397 2010-03-24 19,298,700 1,471,388 1.05 1,845,000,000 44,927,374 2.328 2010-03-22
2398 2010-03-23 17,827,312 -187,575 0.97 1,845,000,000 40,343,207 2.263 2010-03-19
2399 2010-03-22 18,014,887 444,337 0.98 1,845,000,000 38,659,948 2.146 2010-03-18
2400 2010-03-19 17,570,550 -107,625 0.95 1,845,000,000 36,792,732 2.094 2010-03-17
2401 2010-03-18 17,678,175 2,567,625 0.96 1,845,000,000 35,992,764 2.036 2010-03-16
2402 2010-03-17 15,110,550 92,250 0.82 1,845,000,000 29,677,120 1.964 2010-03-15
2403 2010-03-16 15,018,300 880,988 0.81 1,845,000,000 29,796,307 1.984 2010-03-12
2404 2010-03-15 14,137,312 299,812 0.77 1,845,000,000 26,210,576 1.854 2010-03-11
2405 2010-03-12 13,837,500 -56,887 0.75 1,845,000,000 25,198,088 1.821 2010-03-10
2406 2010-03-11 13,894,387 285,975 0.75 1,845,000,000 25,398,939 1.828 2010-03-09
2407 2010-03-10 13,608,412 619,612 0.74 1,845,000,000 24,168,540 1.776 2010-03-08
2408 2010-03-09 12,988,800 10,763 0.70 1,845,000,000 21,886,128 1.685 2010-03-05
2409 2010-03-08 12,978,037 -90,713 0.70 1,845,000,000 21,867,992 1.685 2010-03-04
2410 2010-03-05 13,068,750 627,300 0.71 1,845,000,000 22,439,044 1.717 2010-03-03
2411 2010-03-04 12,441,450 353,625 0.67 1,845,000,000 20,640,366 1.659 2010-03-02
2412 2010-03-03 12,087,825 547,350 0.66 1,845,000,000 20,283,370 1.678 2010-03-01
2413 2010-03-01 11,540,475 -181,425 0.63 1,845,000,000 18,845,596 1.633 2010-02-25
2414 2010-02-26 11,721,900 93,788 0.64 1,845,000,000 19,141,863 1.633 2010-02-24
2415 2010-02-25 11,628,112 -215,250 0.63 1,845,000,000 19,058,476 1.639 2010-02-23
2416 2010-02-24 11,843,362 -3,075 0.64 1,845,000,000 19,802,101 1.672 2010-02-22
2417 2010-02-23 11,846,437 427,425 0.64 1,845,000,000 19,961,246 1.685 2010-02-19
2418 2010-02-22 11,419,012 511,987 0.62 1,845,000,000 19,309,549 1.691 2010-02-18
2419 2010-02-19 10,907,025 -83,025 0.59 1,845,000,000 18,803,711 1.724 2010-02-17
2420 2010-02-18 10,990,050 470,475 0.60 1,845,000,000 18,661,105 1.698 2010-02-12
2421 2010-02-17 10,519,575 968,625 0.57 1,845,000,000 17,725,484 1.685 2010-02-11
2422 2010-02-12 9,550,950 764,138 0.52 1,845,000,000 15,596,701 1.633 2010-02-10
2423 2010-02-11 8,786,812 -6,150 0.48 1,845,000,000 14,173,128 1.613 2010-02-09
2424 2010-02-10 8,792,962 -78,413 0.48 1,845,000,000 14,244,598 1.620 2010-02-08
2425 2010-02-09 8,871,375 -152,212 0.48 1,845,000,000 14,256,300 1.607 2010-02-05
2426 2010-02-08 9,023,587 33,825 0.49 1,845,000,000 14,970,131 1.659 2010-02-04
2427 2010-02-05 8,989,762 186,037 0.49 1,845,000,000 15,264,616 1.698 2010-02-03
2428 2010-02-04 8,803,725 -309,037 0.48 1,845,000,000 14,887,099 1.691 2010-02-02
2429 2010-02-03 9,112,762 350,550 0.49 1,845,000,000 14,580,419 1.600 2010-02-01
2430 2010-02-02 8,762,212 -92,250 0.47 1,845,000,000 13,677,813 1.561 2010-01-29
2431 2010-02-01 8,854,462 -9,225 0.48 1,845,000,000 14,105,158 1.593 2010-01-28
2432 2010-01-29 8,863,687 -115,313 0.48 1,845,000,000 14,243,945 1.607 2010-01-27
2433 2010-01-28 8,979,000 -50,737 0.49 1,845,000,000 14,779,434 1.646 2010-01-26
2434 2010-01-27 9,029,737 61,500 0.49 1,845,000,000 15,034,512 1.665 2010-01-25
2435 2010-01-26 8,968,237 15,375 0.49 1,845,000,000 15,228,066 1.698 2010-01-22
2436 2010-01-25 8,952,862 -162,975 0.49 1,845,000,000 15,488,451 1.730 2010-01-21
2437 2010-01-22 9,115,837 15,375 0.49 1,845,000,000 15,952,715 1.750 2010-01-20
2438 2010-01-21 9,100,462 -135,300 0.49 1,845,000,000 16,098,717 1.769 2010-01-19
2439 2010-01-20 9,235,762 390,525 0.50 1,845,000,000 16,402,713 1.776 2010-01-18
2440 2010-01-19 8,845,237 -26,138 0.48 1,845,000,000 16,054,105 1.815 2010-01-15
2441 2010-01-18 8,871,375 90,713 0.48 1,845,000,000 16,332,201 1.841 2010-01-14
2442 2010-01-15 8,780,662 26,137 0.48 1,845,000,000 15,190,545 1.730 2010-01-13
2443 2010-01-14 8,754,525 -26,137 0.47 1,845,000,000 15,145,328 1.730 2010-01-12
2444 2010-01-13 8,780,662 -72,263 0.48 1,845,000,000 15,366,159 1.750 2010-01-11
2445 2010-01-12 8,852,925 -86,100 0.48 1,845,000,000 15,545,736 1.756 2010-01-08
2446 2010-01-11 8,939,025 229,088 0.48 1,845,000,000 15,813,135 1.769 2010-01-07
2447 2010-01-08 8,709,937 182,962 0.47 1,845,000,000 15,582,077 1.789 2010-01-06
2448 2010-01-07 8,526,975 176,813 0.46 1,845,000,000 14,973,368 1.756 2010-01-05
2449 2010-01-06 8,350,162 -933,263 0.45 1,845,000,000 14,662,884 1.756 2010-01-04
2450 2010-01-05 9,283,425 32,288 0.50 1,845,000,000 16,060,325 1.730 2009-12-30
2451 2010-01-04 9,251,137 -204,488 0.50 1,845,000,000 16,189,490 1.750 2009-12-29
2452 2009-12-30 9,455,625 -53,812 0.51 1,845,000,000 16,301,498 1.724 2009-12-28
2453 2009-12-29 9,509,437 50,737 0.52 1,845,000,000 16,765,137 1.763 2009-12-23
2454 2009-12-28 9,458,700 445,875 0.51 1,845,000,000 16,855,403 1.782 2009-12-22
2455 2009-12-23 9,012,825 167,588 0.49 1,845,000,000 16,123,944 1.789 2009-12-21
2456 2009-12-22 8,845,237 -24,885,975 0.48 1,845,000,000 15,532,236 1.756 2009-12-18
2457 2009-12-21 33,731,212 -3,376,350 1.83 1,845,000,000 59,670,514 1.769 2009-12-17
2458 2009-12-18 37,107,562 33,615,900 2.01 1,845,000,000 64,938,234 1.750 2009-12-16
2459 2009-12-17 3,491,662 -9,225 0.19 1,845,000,000 7,018,241 2.010 2009-12-15
2460 2009-12-16 3,500,887 473,550 0.19 1,845,000,000 7,036,783 2.010 2009-12-14
2461 2009-12-15 3,027,337 150,675 0.16 1,845,000,000 6,142,467 2.029 2009-12-11
2462 2009-12-14 2,876,662 26,137 0.16 1,845,000,000 5,894,280 2.049 2009-12-10
2463 2009-12-11 2,850,525 -90,712 0.15 1,845,000,000 5,581,328 1.958 2009-12-09
2464 2009-12-10 2,941,237 -56,888 0.16 1,845,000,000 5,776,589 1.964 2009-12-08
2465 2009-12-09 2,998,125 387,450 0.16 1,845,000,000 5,654,464 1.886 2009-12-07
2466 2009-12-08 2,610,675 95,325 0.14 1,845,000,000 4,957,672 1.899 2009-12-04
2467 2009-12-07 2,515,350 -50,737 0.14 1,845,000,000 4,957,755 1.971 2009-12-03
2468 2009-12-04 2,566,087 -273,675 0.14 1,845,000,000 5,157,835 2.010 2009-12-02
2469 2009-12-03 2,839,762 -118,388 0.15 1,845,000,000 5,966,340 2.101 2009-12-01
2470 2009-12-02 2,958,150 89,175 0.16 1,845,000,000 5,886,719 1.990 2009-11-30
2471 2009-12-01 2,868,975 -226,012 0.16 1,845,000,000 5,448,184 1.899 2009-11-27
2472 2009-11-30 3,094,987 392,062 0.17 1,845,000,000 5,536,932 1.789 2009-11-26
2473 2009-11-27 2,702,925 -16,912 0.15 1,845,000,000 4,800,395 1.776 2009-11-25
2474 2009-11-26 2,719,837 83,025 0.15 1,845,000,000 4,724,357 1.737 2009-11-24
2475 2009-11-25 2,636,812 -13,838 0.14 1,845,000,000 4,561,685 1.730 2009-11-23
2476 2009-11-24 2,650,650 -321,337 0.14 1,845,000,000 4,620,083 1.743 2009-11-20
2477 2009-11-23 2,971,987 -498,150 0.16 1,845,000,000 4,734,375 1.593 2009-11-19
2478 2009-11-20 3,470,137 201,412 0.19 1,845,000,000 5,167,034 1.489 2009-11-18
2479 2009-11-19 3,268,725 -135,300 0.18 1,845,000,000 4,762,532 1.457 2009-11-17
2480 2009-11-18 3,404,025 -202,950 0.18 1,845,000,000 5,112,846 1.502 2009-11-16
2481 2009-11-17 3,606,975 -39,975 0.20 1,845,000,000 5,042,551 1.398 2009-11-13
2482 2009-11-16 3,646,950 15,375 0.20 1,845,000,000 5,098,436 1.398 2009-11-12
2483 2009-11-13 3,631,575 -219,862 0.20 1,845,000,000 5,102,363 1.405 2009-11-11
2484 2009-11-12 3,851,437 189,112 0.21 1,845,000,000 5,384,309 1.398 2009-11-10
2485 2009-11-11 3,662,325 58,425 0.20 1,845,000,000 5,240,787 1.431 2009-11-09
2486 2009-11-10 3,603,900 15,375 0.20 1,845,000,000 5,016,629 1.392 2009-11-06
2487 2009-11-09 3,588,525 -29,212 0.19 1,845,000,000 4,970,107 1.385 2009-11-05
2488 2009-11-06 3,617,737 47,662 0.20 1,845,000,000 4,941,829 1.366 2009-11-04
2489 2009-11-05 3,570,075 -66,112 0.19 1,845,000,000 4,737,490 1.327 2009-11-03
2490 2009-11-04 3,636,187 -349,013 0.20 1,845,000,000 4,825,220 1.327 2009-11-02
2491 2009-11-03 3,985,200 551,963 0.22 1,845,000,000 5,391,976 1.353 2009-10-30
2492 2009-11-02 3,433,237 -299,813 0.19 1,845,000,000 4,487,241 1.307 2009-10-29
2493 2009-10-30 3,733,050 -164,512 0.20 1,845,000,000 4,976,156 1.333 2009-10-28
2494 2009-10-29 3,897,562 -146,063 0.21 1,845,000,000 5,172,065 1.327 2009-10-27
2495 2009-10-28 4,043,625 -204,487 0.22 1,845,000,000 5,652,988 1.398 2009-10-23
2496 2009-10-27 4,248,112 556,575 0.23 1,845,000,000 6,049,311 1.424 2009-10-22
2497 2009-10-23 3,691,537 -1,972,613 0.20 1,845,000,000 5,352,729 1.450 2009-10-21
2498 2009-10-22 5,664,150 1,491,375 0.31 1,845,000,000 8,252,667 1.457 2009-10-20
2499 2009-10-21 4,172,775 75,338 0.23 1,845,000,000 6,025,487 1.444 2009-10-19
2500 2009-10-20 4,097,437 362,850 0.22 1,845,000,000 5,916,699 1.444 2009-10-16
2501 2009-10-19 3,734,587 35,362 0.20 1,845,000,000 5,295,644 1.418 2009-10-15
2502 2009-10-16 3,699,225 -96,862 0.20 1,845,000,000 5,293,591 1.431 2009-10-14
2503 2009-10-15 3,796,087 3,075 0.21 1,845,000,000 5,454,977 1.437 2009-10-13
2504 2009-10-14 3,793,012 -2,553,788 0.21 1,845,000,000 5,575,728 1.470 2009-10-12
2505 2009-10-13 6,346,800 -1,698,937 0.34 1,845,000,000 8,707,810 1.372 2009-10-09
2506 2009-10-12 8,045,737 1,128,525 0.44 1,845,000,000 11,038,751 1.372 2009-10-08
2507 2009-10-09 6,917,212 113,775 0.37 1,845,000,000 9,269,064 1.340 2009-10-07
2508 2009-10-08 6,803,437 462,787 0.37 1,845,000,000 9,334,316 1.372 2009-10-06
2509 2009-10-07 6,340,650 -794,887 0.34 1,845,000,000 8,616,943 1.359 2009-10-05
2510 2009-10-06 7,135,537 -118,388 0.39 1,845,000,000 9,697,195 1.359 2009-10-02
2511 2009-10-05 7,253,925 -373,612 0.39 1,845,000,000 9,103,676 1.255 2009-09-30
2512 2009-10-02 7,627,537 182,962 0.41 1,845,000,000 9,824,268 1.288 2009-09-29
2513 2009-09-30 7,444,575 -249,075 0.40 1,845,000,000 10,117,177 1.359 2009-09-28
2514 2009-09-29 7,693,650 -9,701,625 0.42 1,845,000,000 10,509,526 1.366 2009-09-25
2515 2009-09-28 17,395,275 785,663 0.94 1,845,000,000 27,258,396 1.567 2009-09-24
2516 2009-09-25 16,609,612 15,375 0.90 1,845,000,000 29,598,329 1.782 2009-09-23
2517 2009-09-24 16,594,237 72,262 0.90 1,845,000,000 29,471,365 1.776 2009-09-22
2518 2009-09-23 16,521,975 224,475 0.90 1,845,000,000 29,343,028 1.776 2009-09-21
2519 2009-09-22 16,297,500 33,825 0.88 1,845,000,000 29,254,013 1.795 2009-09-18
2520 2009-09-21 16,263,675 7,688 0.88 1,845,000,000 29,616,152 1.821 2009-09-17
2521 2009-09-18 16,255,987 18,450 0.88 1,845,000,000 29,715,944 1.828 2009-09-16
2522 2009-09-17 16,237,537 -1,538 0.88 1,845,000,000 29,568,555 1.821 2009-09-15
2523 2009-09-16 16,239,075 -9,225 0.88 1,845,000,000 29,262,813 1.802 2009-09-14
2524 2009-09-15 16,248,300 -127,612 0.88 1,845,000,000 29,376,926 1.808 2009-09-11
2525 2009-09-14 16,375,912 -750,300 0.89 1,845,000,000 30,033,423 1.834 2009-09-10
2526 2009-09-11 17,126,212 -9,225 0.93 1,845,000,000 31,854,754 1.860 2009-09-09
2527 2009-09-10 17,135,437 9,225 0.93 1,845,000,000 32,317,434 1.886 2009-09-08
2528 2009-09-09 17,126,212 -3,075 0.93 1,845,000,000 32,522,677 1.899 2009-09-07
2529 2009-09-07 17,129,287 10,762 0.93 1,845,000,000 31,312,337 1.828 2009-09-03
2530 2009-09-04 17,118,525 16,913 0.93 1,845,000,000 30,847,582 1.802 2009-09-02
2531 2009-09-03 17,101,612 -1,538 0.93 1,845,000,000 30,919,714 1.808 2009-09-01
2532 2009-09-01 17,103,150 -9,225 0.93 1,845,000,000 31,811,859 1.860 2009-08-28
2533 2009-08-31 17,112,375 9,225 0.93 1,845,000,000 32,051,478 1.873 2009-08-27
2534 2009-08-28 17,103,150 796,425 0.93 1,845,000,000 33,043,286 1.932 2009-08-26
2535 2009-08-27 16,306,725 23,063 0.88 1,845,000,000 31,080,618 1.906 2009-08-25
2536 2009-08-26 16,283,662 3,075 0.88 1,845,000,000 31,036,660 1.906 2009-08-24
2537 2009-08-25 16,280,587 -9,225 0.88 1,845,000,000 30,705,187 1.886 2009-08-21
2538 2009-08-24 16,289,812 47,662 0.88 1,845,000,000 31,260,149 1.919 2009-08-20
2539 2009-08-21 16,242,150 -4,612 0.88 1,845,000,000 30,746,390 1.893 2009-08-19
2540 2009-08-20 16,246,762 35,362 0.88 1,845,000,000 31,177,536 1.919 2009-08-18
2541 2009-08-19 16,211,400 30,750 0.88 1,845,000,000 32,049,938 1.977 2009-08-17
2542 2009-08-18 16,180,650 238,313 0.88 1,845,000,000 32,523,107 2.010 2009-08-14
2543 2009-08-17 15,942,337 -807,188 0.86 1,845,000,000 32,139,751 2.016 2009-08-13
2544 2009-08-14 16,749,525 -825,637 0.91 1,845,000,000 34,202,530 2.042 2009-08-12
2545 2009-08-13 17,575,162 -23,063 0.95 1,845,000,000 37,610,847 2.140 2009-08-11
2546 2009-08-12 17,598,225 -6,150 0.95 1,845,000,000 36,287,540 2.062 2009-08-10
2547 2009-08-11 17,604,375 21,525 0.95 1,845,000,000 34,574,993 1.964 2009-08-07
2548 2009-08-10 17,582,850 47,663 0.95 1,845,000,000 35,570,106 2.023 2009-08-06
2549 2009-08-07 17,535,187 10,762 0.95 1,845,000,000 35,701,641 2.036 2009-08-05
2550 2009-08-06 17,524,425 46,125 0.95 1,845,000,000 36,135,364 2.062 2009-08-04
2551 2009-08-05 17,478,300 76,875 0.95 1,845,000,000 37,281,214 2.133 2009-08-03
2552 2009-08-04 17,401,425 26,138 0.94 1,845,000,000 36,212,365 2.081 2009-07-31
2553 2009-08-03 17,375,287 58,425 0.94 1,845,000,000 36,053,721 2.075 2009-07-30
2554 2009-07-31 17,316,862 47,662 0.94 1,845,000,000 36,711,747 2.120 2009-07-29
2555 2009-07-30 17,269,200 -229,087 0.94 1,845,000,000 39,201,084 2.270 2009-07-28
2556 2009-07-29 17,498,287 209,100 0.95 1,845,000,000 39,493,634 2.257 2009-07-27
2557 2009-07-28 17,289,187 8,290,200 0.94 1,845,000,000 39,125,430 2.263 2009-07-24
2558 2009-07-27 8,998,987 79,950 0.49 1,845,000,000 17,737,003 1.971 2009-07-23
2559 2009-07-24 8,919,037 -192,188 0.48 1,845,000,000 17,401,041 1.951 2009-07-22
2560 2009-07-23 9,111,225 -46,125 0.49 1,845,000,000 17,602,887 1.932 2009-07-21
2561 2009-07-22 9,157,350 47,663 0.50 1,845,000,000 17,746,944 1.938 2009-07-20
2562 2009-07-21 9,109,687 29,212 0.49 1,845,000,000 18,073,619 1.984 2009-07-17
2563 2009-07-20 9,080,475 86,100 0.49 1,845,000,000 17,661,524 1.945 2009-07-16
2564 2009-07-17 8,994,375 12,300 0.49 1,845,000,000 17,431,099 1.938 2009-07-15
2565 2009-07-16 8,982,075 4,613 0.49 1,845,000,000 17,056,960 1.899 2009-07-14
2566 2009-07-15 8,977,462 19,987 0.49 1,845,000,000 16,760,922 1.867 2009-07-13
2567 2009-07-14 8,957,475 -522,750 0.49 1,845,000,000 16,893,798 1.886 2009-07-10
2568 2009-07-13 9,480,225 12,300 0.51 1,845,000,000 18,619,162 1.964 2009-07-09
2569 2009-07-10 9,467,925 -49,200 0.51 1,845,000,000 18,784,363 1.984 2009-07-08
2570 2009-07-09 9,517,125 -39,975 0.52 1,845,000,000 18,939,079 1.990 2009-07-07
2571 2009-07-08 9,557,100 33,825 0.52 1,845,000,000 18,770,144 1.964 2009-07-06
2572 2009-07-07 9,523,275 -38,437 0.52 1,845,000,000 19,198,922 2.016 2009-07-03
2573 2009-07-06 9,561,712 587,325 0.52 1,845,000,000 19,219,041 2.010 2009-07-02
2574 2009-07-03 8,974,387 4,612 0.49 1,845,000,000 17,742,363 1.977 2009-06-30
2575 2009-07-02 8,969,775 -252,150 0.49 1,845,000,000 18,145,855 2.023 2009-06-29
2576 2009-06-30 9,221,925 52,275 0.50 1,845,000,000 17,632,321 1.912 2009-06-26
2577 2009-06-29 9,169,650 19,988 0.50 1,845,000,000 17,293,960 1.886 2009-06-25
2578 2009-06-26 9,149,662 -7,688 0.50 1,845,000,000 16,780,480 1.834 2009-06-24
2579 2009-06-25 9,157,350 24,600 0.50 1,845,000,000 16,739,636 1.828 2009-06-23
2580 2009-06-24 9,132,750 38,438 0.50 1,845,000,000 17,343,092 1.899 2009-06-22
2581 2009-06-23 9,094,312 23,062 0.49 1,845,000,000 17,333,759 1.906 2009-06-19
2582 2009-06-22 9,071,250 -58,425 0.49 1,845,000,000 17,226,304 1.899 2009-06-18
2583 2009-06-19 9,129,675 7,688 0.49 1,845,000,000 17,574,624 1.925 2009-06-17
2584 2009-06-18 9,121,987 87,637 0.49 1,845,000,000 17,979,436 1.971 2009-06-16
2585 2009-06-17 9,034,350 24,600 0.49 1,845,000,000 18,276,490 2.023 2009-06-15
2586 2009-06-16 9,009,750 -219,862 0.49 1,845,000,000 18,397,910 2.042 2009-06-12
2587 2009-06-15 9,229,612 215,250 0.50 1,845,000,000 18,126,958 1.964 2009-06-11
2588 2009-06-12 9,014,362 -132,225 0.49 1,845,000,000 18,055,767 2.003 2009-06-10
2589 2009-06-11 9,146,587 159,900 0.50 1,845,000,000 18,146,829 1.984 2009-06-09
2590 2009-06-10 8,986,687 56,887 0.49 1,845,000,000 18,701,296 2.081 2009-06-08
2591 2009-06-09 8,929,800 -153,750 0.48 1,845,000,000 18,002,477 2.016 2009-06-05
2592 2009-06-08 9,083,550 19,988 0.49 1,845,000,000 16,423,058 1.808 2009-06-04
2593 2009-06-05 9,063,562 64,575 0.49 1,845,000,000 16,686,018 1.841 2009-06-03
2594 2009-06-04 8,998,987 -93,788 0.49 1,845,000,000 16,684,122 1.854 2009-06-02
2595 2009-06-03 9,092,775 276,750 0.49 1,845,000,000 17,148,974 1.886 2009-06-01
2596 2009-06-02 8,816,025 36,900 0.48 1,845,000,000 16,344,910 1.854 2009-05-29
2597 2009-06-01 8,779,125 30,750 0.48 1,845,000,000 16,390,626 1.867 2009-05-27
2598 2009-05-29 8,748,375 146,063 0.47 1,845,000,000 16,788,132 1.919 2009-05-26
2599 2009-05-27 8,602,312 -4,613 0.47 1,845,000,000 16,731,497 1.945 2009-05-25
2600 2009-05-26 8,606,925 -21,525 0.47 1,845,000,000 16,516,689 1.919 2009-05-22
2601 2009-05-25 8,628,450 26,138 0.47 1,845,000,000 16,445,826 1.906 2009-05-21
2602 2009-05-22 8,602,312 21,525 0.47 1,845,000,000 16,335,790 1.899 2009-05-20
2603 2009-05-21 8,580,787 -239,850 0.47 1,845,000,000 16,466,530 1.919 2009-05-19
2604 2009-05-20 8,820,637 21,525 0.48 1,845,000,000 15,780,120 1.789 2009-05-18
2605 2009-05-19 8,799,112 -67,650 0.48 1,845,000,000 15,970,388 1.815 2009-05-15
2606 2009-05-18 8,866,762 -164,513 0.48 1,845,000,000 16,261,642 1.834 2009-05-14
2607 2009-05-15 9,031,275 238,313 0.49 1,845,000,000 16,680,765 1.847 2009-05-13
2608 2009-05-14 8,792,962 305,962 0.48 1,845,000,000 15,554,750 1.769 2009-05-12
2609 2009-05-13 8,487,000 230,625 0.46 1,845,000,000 15,183,243 1.789 2009-05-11
2610 2009-05-12 8,256,375 167,588 0.45 1,845,000,000 14,985,321 1.815 2009-05-08
2611 2009-05-11 8,088,787 99,937 0.44 1,845,000,000 14,729,681 1.821 2009-05-07
2612 2009-05-08 7,988,850 567,338 0.43 1,845,000,000 14,755,406 1.847 2009-05-06
2613 2009-05-07 7,421,512 -23,063 0.40 1,845,000,000 13,663,004 1.841 2009-05-05
2614 2009-05-06 7,444,575 107,625 0.40 1,845,000,000 13,169,453 1.769 2009-05-04
2615 2009-05-05 7,336,950 1,045,500 0.40 1,845,000,000 12,120,641 1.652 2009-04-30
2616 2009-05-04 6,291,450 -7,687 0.34 1,845,000,000 10,110,360 1.607 2009-04-29
2617 2009-04-30 6,299,137 -3,626,963 0.34 1,845,000,000 9,952,636 1.580 2009-04-28
2618 2009-04-29 9,926,100 -10,762 0.54 1,845,000,000 18,075,428 1.821 2009-04-27
2619 2009-04-28 9,936,862 265,987 0.54 1,845,000,000 19,903,535 2.003 2009-04-24
2620 2009-04-27 9,670,875 648,825 0.52 1,845,000,000 19,689,902 2.036 2009-04-23
2621 2009-04-24 9,022,050 75,338 0.49 1,845,000,000 18,017,034 1.997 2009-04-22
2622 2009-04-23 8,946,712 116,850 0.48 1,845,000,000 17,803,957 1.990 2009-04-21
2623 2009-04-22 8,829,862 135,300 0.48 1,845,000,000 18,260,155 2.068 2009-04-20
2624 2009-04-21 8,694,562 6,150 0.47 1,845,000,000 18,493,333 2.127 2009-04-17
2625 2009-04-20 8,688,412 29,212 0.47 1,845,000,000 18,932,050 2.179 2009-04-16
2626 2009-04-17 8,659,200 788,738 0.47 1,845,000,000 18,920,352 2.185 2009-04-15
2627 2009-04-16 7,870,462 -3,962,138 0.43 1,845,000,000 16,787,695 2.133 2009-04-14
2628 2009-04-15 11,832,600 910,200 0.64 1,845,000,000 25,700,407 2.172 2009-04-09
2629 2009-04-14 10,922,400 0.59 1,845,000,000 22,096,015 2.023 2009-04-08

Copyright & disclaimer, Privacy policy

Back to top