Silver Base Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00886	2009-04-08	2022-05-06	2023-12-04	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-12-01	1,621,088,873	-99,000	71.7265	2,260,097,946	2023-10-31
2	2023-11-30	1,621,187,873	0	71.7309	2,260,097,946	2023-10-31
3	2023-11-29	1,621,187,873	0	71.7309	2,260,097,946	2023-10-31
4	2023-11-28	1,621,187,873	0	71.7309	2,260,097,946	2023-10-31
5	2023-11-27	1,621,187,873	0	71.7309	2,260,097,946	2023-10-31
6	2023-11-24	1,621,187,873	0	71.7309	2,260,097,946	2023-10-31
7	2023-11-23	1,621,187,873	-15,000	71.7309	2,260,097,946	2023-10-31
8	2023-11-22	1,621,202,873	0	71.7315	2,260,097,946	2023-10-31
9	2023-11-21	1,621,202,873	0	71.7315	2,260,097,946	2023-10-31
10	2023-11-20	1,621,202,873	-150	71.7315	2,260,097,946	2023-10-31
11	2023-11-17	1,621,203,023	0	71.7315	2,260,097,946	2023-10-31
12	2023-11-16	1,621,203,023	0	71.7315	2,260,097,946	2023-10-31
13	2023-11-15	1,621,203,023	0	71.7315	2,260,097,946	2023-10-31
14	2023-11-14	1,621,203,023	0	71.7315	2,260,097,946	2023-10-31
15	2023-11-13	1,621,203,023	0	71.7315	2,260,097,946	2023-10-31
16	2023-11-10	1,621,203,023	0	71.7315	2,260,097,946	2023-10-31
17	2023-11-09	1,621,203,023	0	71.7315	2,260,097,946	2023-10-31
18	2023-11-08	1,621,203,023	0	71.7315	2,260,097,946	2023-10-31
19	2023-11-07	1,621,203,023	0	71.7315	2,260,097,946	2023-10-31
20	2023-11-06	1,621,203,023	0	71.7315	2,260,097,946	2023-10-31
21	2023-11-03	1,621,203,023	0	71.7315	2,260,097,946	2023-10-31
22	2023-11-02	1,621,203,023	0	71.7315	2,260,097,946	2023-10-31
23	2023-11-01	1,621,203,023	0	71.7315	2,260,097,946	2023-10-31
24	2023-10-31	1,621,203,023	0	71.7315	2,260,097,946	2023-10-31
25	2023-10-30	1,621,203,023	0	71.7315	2,260,097,946	2023-09-30
26	2023-10-27	1,621,203,023	0	71.7315	2,260,097,946	2023-09-30
27	2023-10-26	1,621,203,023	0	71.7315	2,260,097,946	2023-09-30
28	2023-10-25	1,621,203,023	0	71.7315	2,260,097,946	2023-09-30
29	2023-10-24	1,621,203,023	153,750	71.7315	2,260,097,946	2023-09-30
30	2023-10-20	1,621,049,273	0	71.7247	2,260,097,946	2023-09-30
31	2023-10-19	1,621,049,273	0	71.7247	2,260,097,946	2023-09-30
32	2023-10-18	1,621,049,273	0	71.7247	2,260,097,946	2023-09-30
33	2023-10-17	1,621,049,273	0	71.7247	2,260,097,946	2023-09-30
34	2023-10-16	1,621,049,273	0	71.7247	2,260,097,946	2023-09-30
35	2023-10-13	1,621,049,273	0	71.7247	2,260,097,946	2023-09-30
36	2023-10-12	1,621,049,273	0	71.7247	2,260,097,946	2023-09-30
37	2023-10-11	1,621,049,273	0	71.7247	2,260,097,946	2023-09-30
38	2023-10-10	1,621,049,273	0	71.7247	2,260,097,946	2023-09-30
39	2023-10-09	1,621,049,273	0	71.7247	2,260,097,946	2023-09-30
40	2023-10-06	1,621,049,273	0	71.7247	2,260,097,946	2023-09-30
41	2023-10-05	1,621,049,273	0	71.7247	2,260,097,946	2023-09-30
42	2023-10-04	1,621,049,273	-18,000	71.7247	2,260,097,946	2023-09-30
43	2023-10-03	1,621,067,273	0	71.7255	2,260,097,946	2023-09-30
44	2023-09-29	1,621,067,273	0	71.7255	2,260,097,946	2023-08-31
45	2023-09-28	1,621,067,273	0	71.7255	2,260,097,946	2023-08-31
46	2023-09-27	1,621,067,273	0	71.7255	2,260,097,946	2023-08-31
47	2023-09-26	1,621,067,273	0	71.7255	2,260,097,946	2023-08-31
48	2023-09-25	1,621,067,273	0	71.7255	2,260,097,946	2023-08-31
49	2023-09-22	1,621,067,273	0	71.7255	2,260,097,946	2023-08-31
50	2023-09-21	1,621,067,273	-6,150	71.7255	2,260,097,946	2023-08-31
51	2023-09-20	1,621,073,423	0	71.7258	2,260,097,946	2023-08-31
52	2023-09-19	1,621,073,423	-150,000	71.7258	2,260,097,946	2023-08-31
53	2023-09-18	1,621,223,423	0	71.7324	2,260,097,946	2023-08-31
54	2023-09-15	1,621,223,423	0	71.7324	2,260,097,946	2023-08-31
55	2023-09-14	1,621,223,423	0	71.7324	2,260,097,946	2023-08-31
56	2023-09-13	1,621,223,423	-45,000	71.7324	2,260,097,946	2023-08-31
57	2023-09-12	1,621,268,423	0	71.7344	2,260,097,946	2023-08-31
58	2023-09-11	1,621,268,423	0	71.7344	2,260,097,946	2023-08-31
59	2023-09-07	1,621,268,423	0	71.7344	2,260,097,946	2023-08-31
60	2023-09-06	1,621,268,423	0	71.7344	2,260,097,946	2023-08-31
61	2023-09-05	1,621,268,423	0	71.7344	2,260,097,946	2023-08-31
62	2023-09-04	1,621,268,423	-150,000	71.7344	2,260,097,946	2023-08-31
63	2023-08-31	1,621,418,423	0	71.7411	2,260,097,946	2023-08-31
64	2023-08-30	1,621,418,423	0	71.7411	2,260,097,946	2023-07-31
65	2023-08-29	1,621,418,423	0	71.7411	2,260,097,946	2023-07-31
66	2023-08-28	1,621,418,423	0	71.7411	2,260,097,946	2023-07-31
67	2023-08-25	1,621,418,423	0	71.7411	2,260,097,946	2023-07-31
68	2023-08-24	1,621,418,423	0	71.7411	2,260,097,946	2023-07-31
69	2023-08-23	1,621,418,423	0	71.7411	2,260,097,946	2023-07-31
70	2023-08-22	1,621,418,423	0	71.7411	2,260,097,946	2023-07-31
71	2023-08-21	1,621,418,423	0	71.7411	2,260,097,946	2023-07-31
72	2023-08-18	1,621,418,423	0	71.7411	2,260,097,946	2023-07-31
73	2023-08-17	1,621,418,423	0	71.7411	2,260,097,946	2023-07-31
74	2023-08-16	1,621,418,423	0	71.7411	2,260,097,946	2023-07-31
75	2023-08-15	1,621,418,423	0	71.7411	2,260,097,946	2023-07-31
76	2023-08-14	1,621,418,423	0	71.7411	2,260,097,946	2023-07-31
77	2023-08-11	1,621,418,423	-30,000	71.7411	2,260,097,946	2023-07-31
78	2023-08-10	1,621,448,423	0	71.7424	2,260,097,946	2023-07-31
79	2023-08-09	1,621,448,423	0	71.7424	2,260,097,946	2023-07-31
80	2023-08-08	1,621,448,423	0	71.7424	2,260,097,946	2023-07-31
81	2023-08-07	1,621,448,423	0	71.7424	2,260,097,946	2023-07-31
82	2023-08-04	1,621,448,423	59,962	71.7424	2,260,097,946	2023-07-31
83	2023-08-03	1,621,388,461	0	71.7397	2,260,097,946	2023-07-31
84	2023-08-02	1,621,388,461	0	71.7397	2,260,097,946	2023-07-31
85	2023-08-01	1,621,388,461	0	71.7397	2,260,097,946	2023-07-31
86	2023-07-31	1,621,388,461	0	71.7397	2,260,097,946	2023-07-31
87	2023-07-28	1,621,388,461	0	71.7397	2,260,097,946	2023-06-30
88	2023-07-27	1,621,388,461	0	71.7397	2,260,097,946	2023-06-30
89	2023-07-26	1,621,388,461	0	71.7397	2,260,097,946	2023-06-30
90	2023-07-25	1,621,388,461	0	71.7397	2,260,097,946	2023-06-30
91	2023-07-24	1,621,388,461	0	71.7397	2,260,097,946	2023-06-30
92	2023-07-21	1,621,388,461	0	71.7397	2,260,097,946	2023-06-30
93	2023-07-20	1,621,388,461	0	71.7397	2,260,097,946	2023-06-30
94	2023-07-19	1,621,388,461	0	71.7397	2,260,097,946	2023-06-30
95	2023-07-18	1,621,388,461	0	71.7397	2,260,097,946	2023-06-30
96	2023-07-14	1,621,388,461	0	71.7397	2,260,097,946	2023-06-30
97	2023-07-13	1,621,388,461	0	71.7397	2,260,097,946	2023-06-30
98	2023-07-12	1,621,388,461	0	71.7397	2,260,097,946	2023-06-30
99	2023-07-11	1,621,388,461	0	71.7397	2,260,097,946	2023-06-30
100	2023-07-10	1,621,388,461	0	71.7397	2,260,097,946	2023-06-30
101	2023-07-07	1,621,388,461	0	71.7397	2,260,097,946	2023-06-30
102	2023-07-06	1,621,388,461	0	71.7397	2,260,097,946	2023-06-30
103	2023-07-05	1,621,388,461	0	71.7397	2,260,097,946	2023-06-30
104	2023-07-04	1,621,388,461	0	71.7397	2,260,097,946	2023-06-30
105	2023-07-03	1,621,388,461	0	71.7397	2,260,097,946	2023-06-30
106	2023-06-30	1,621,388,461	0	71.7397	2,260,097,946	2023-06-30
107	2023-06-29	1,621,388,461	0	71.7397	2,260,097,946	2023-05-31
108	2023-06-28	1,621,388,461	0	71.7397	2,260,097,946	2023-05-31
109	2023-06-27	1,621,388,461	0	71.7397	2,260,097,946	2023-05-31
110	2023-06-26	1,621,388,461	0	71.7397	2,260,097,946	2023-05-31
111	2023-06-23	1,621,388,461	0	71.7397	2,260,097,946	2023-05-31
112	2023-06-21	1,621,388,461	0	71.7397	2,260,097,946	2023-05-31
113	2023-06-20	1,621,388,461	0	71.7397	2,260,097,946	2023-05-31
114	2023-06-19	1,621,388,461	0	71.7397	2,260,097,946	2023-05-31
115	2023-06-16	1,621,388,461	0	71.7397	2,260,097,946	2023-05-31
116	2023-06-15	1,621,388,461	-108,000	71.7397	2,260,097,946	2023-05-31
117	2023-06-14	1,621,496,461	0	71.7445	2,260,097,946	2023-05-31
118	2023-06-13	1,621,496,461	0	71.7445	2,260,097,946	2023-05-31
119	2023-06-12	1,621,496,461	0	71.7445	2,260,097,946	2023-05-31
120	2023-06-09	1,621,496,461	0	71.7445	2,260,097,946	2023-05-31
121	2023-06-08	1,621,496,461	0	71.7445	2,260,097,946	2023-05-31
122	2023-06-07	1,621,496,461	0	71.7445	2,260,097,946	2023-05-31
123	2023-06-06	1,621,496,461	0	71.7445	2,260,097,946	2023-05-31
124	2023-06-05	1,621,496,461	0	71.7445	2,260,097,946	2023-05-31
125	2023-06-02	1,621,496,461	-6,150	71.7445	2,260,097,946	2023-05-31
126	2023-06-01	1,621,502,611	0	71.7448	2,260,097,946	2023-05-31
127	2023-05-31	1,621,502,611	0	71.7448	2,260,097,946	2023-05-31
128	2023-05-30	1,621,502,611	0	71.7448	2,260,097,946	2023-04-30
129	2023-05-29	1,621,502,611	0	71.7448	2,260,097,946	2023-04-30
130	2023-05-25	1,621,502,611	0	71.7448	2,260,097,946	2023-04-30
131	2023-05-24	1,621,502,611	0	71.7448	2,260,097,946	2023-04-30
132	2023-05-23	1,621,502,611	0	71.7448	2,260,097,946	2023-04-30
133	2023-05-22	1,621,502,611	0	71.7448	2,260,097,946	2023-04-30
134	2023-05-19	1,621,502,611	0	71.7448	2,260,097,946	2023-04-30
135	2023-05-18	1,621,502,611	187	71.7448	2,260,097,946	2023-04-30
136	2023-05-17	1,621,502,424	-187	71.7448	2,260,097,946	2023-04-30
137	2023-05-16	1,621,502,611	0	71.7448	2,260,097,946	2023-04-30
138	2023-05-15	1,621,502,611	0	71.7448	2,260,097,946	2023-04-30
139	2023-05-12	1,621,502,611	0	71.7448	2,260,097,946	2023-04-30
140	2023-05-11	1,621,502,611	0	71.7448	2,260,097,946	2023-04-30
141	2023-05-10	1,621,502,611	0	71.7448	2,260,097,946	2023-04-30
142	2023-05-09	1,621,502,611	0	71.7448	2,260,097,946	2023-04-30
143	2023-05-08	1,621,502,611	0	71.7448	2,260,097,946	2023-04-30
144	2023-05-05	1,621,502,611	0	71.7448	2,260,097,946	2023-04-30
145	2023-05-04	1,621,502,611	0	71.7448	2,260,097,946	2023-04-30
146	2023-05-03	1,621,502,611	0	71.7448	2,260,097,946	2023-04-30
147	2023-05-02	1,621,502,611	0	71.7448	2,260,097,946	2023-04-30
148	2023-04-28	1,621,502,611	0	71.7448	2,260,097,946	2023-03-31
149	2023-04-27	1,621,502,611	0	71.7448	2,260,097,946	2023-03-31
150	2023-04-26	1,621,502,611	0	71.7448	2,260,097,946	2023-03-31
151	2023-04-25	1,621,502,611	0	71.7448	2,260,097,946	2023-03-31
152	2023-04-24	1,621,502,611	0	71.7448	2,260,097,946	2023-03-31
153	2023-04-21	1,621,502,611	0	71.7448	2,260,097,946	2023-03-31
154	2023-04-20	1,621,502,611	0	71.7448	2,260,097,946	2023-03-31
155	2023-04-19	1,621,502,611	0	71.7448	2,260,097,946	2023-03-31
156	2023-04-18	1,621,502,611	0	71.7448	2,260,097,946	2023-03-31
157	2023-04-17	1,621,502,611	0	71.7448	2,260,097,946	2023-03-31
158	2023-04-14	1,621,502,611	0	71.7448	2,260,097,946	2023-03-31
159	2023-04-13	1,621,502,611	-6,150	71.7448	2,260,097,946	2023-03-31
160	2023-04-12	1,621,508,761	0	71.7451	2,260,097,946	2023-03-31
161	2023-04-11	1,621,508,761	0	71.7451	2,260,097,946	2023-03-31
162	2023-04-06	1,621,508,761	0	71.7451	2,260,097,946	2023-03-31
163	2023-04-04	1,621,508,761	0	71.7451	2,260,097,946	2023-03-31
164	2023-04-03	1,621,508,761	0	71.7451	2,260,097,946	2023-03-31
165	2023-03-31	1,621,508,761	0	71.7451	2,260,097,946	2023-03-31
166	2023-03-30	1,621,508,761	0	71.7451	2,260,097,946	2023-02-28
167	2023-03-29	1,621,508,761	0	71.7451	2,260,097,946	2023-02-28
168	2023-03-28	1,621,508,761	0	71.7451	2,260,097,946	2023-02-28
169	2023-03-27	1,621,508,761	-15,375	71.7451	2,260,097,946	2023-02-28
170	2023-03-24	1,621,524,136	0	71.7457	2,260,097,946	2023-02-28
171	2023-03-23	1,621,524,136	0	71.7457	2,260,097,946	2023-02-28
172	2023-03-22	1,621,524,136	0	71.7457	2,260,097,946	2023-02-28
173	2023-03-21	1,621,524,136	0	71.7457	2,260,097,946	2023-02-28
174	2023-03-20	1,621,524,136	0	71.7457	2,260,097,946	2023-02-28
175	2023-03-17	1,621,524,136	0	71.7457	2,260,097,946	2023-02-28
176	2023-03-16	1,621,524,136	0	71.7457	2,260,097,946	2023-02-28
177	2023-03-15	1,621,524,136	0	71.7457	2,260,097,946	2023-02-28
178	2023-03-14	1,621,524,136	0	71.7457	2,260,097,946	2023-02-28
179	2023-03-13	1,621,524,136	-9,000	71.7457	2,260,097,946	2023-02-28
180	2023-03-10	1,621,533,136	0	71.7461	2,260,097,946	2023-02-28
181	2023-03-09	1,621,533,136	-300,000	71.7461	2,260,097,946	2023-02-28
182	2023-03-08	1,621,833,136	0	71.7594	2,260,097,946	2023-02-28
183	2023-03-07	1,621,833,136	0	71.7594	2,260,097,946	2023-02-28
184	2023-03-06	1,621,833,136	-15,375	71.7594	2,260,097,946	2023-02-28
185	2023-03-03	1,621,848,511	0	71.7601	2,260,097,946	2023-02-28
186	2023-03-02	1,621,848,511	0	71.7601	2,260,097,946	2023-02-28
187	2023-03-01	1,621,848,511	0	71.7601	2,260,097,946	2023-02-28
188	2023-02-28	1,621,848,511	0	71.7601	2,260,097,946	2023-02-28
189	2023-02-27	1,621,848,511	0	71.7601	2,260,097,946	2023-01-31
190	2023-02-24	1,621,848,511	0	71.7601	2,260,097,946	2023-01-31
191	2023-02-23	1,621,848,511	0	71.7601	2,260,097,946	2023-01-31
192	2023-02-22	1,621,848,511	0	71.7601	2,260,097,946	2023-01-31
193	2023-02-21	1,621,848,511	0	71.7601	2,260,097,946	2023-01-31
194	2023-02-20	1,621,848,511	0	71.7601	2,260,097,946	2023-01-31
195	2023-02-17	1,621,848,511	0	71.7601	2,260,097,946	2023-01-31
196	2023-02-16	1,621,848,511	0	71.7601	2,260,097,946	2023-01-31
197	2023-02-15	1,621,848,511	0	71.7601	2,260,097,946	2023-01-31
198	2023-02-14	1,621,848,511	0	71.7601	2,260,097,946	2023-01-31
199	2023-02-13	1,621,848,511	-30,000	71.7601	2,260,097,946	2023-01-31
200	2023-02-10	1,621,878,511	0	71.7614	2,260,097,946	2023-01-31
201	2023-02-09	1,621,878,511	0	71.7614	2,260,097,946	2023-01-31
202	2023-02-08	1,621,878,511	0	71.7614	2,260,097,946	2023-01-31
203	2023-02-07	1,621,878,511	0	71.7614	2,260,097,946	2023-01-31
204	2023-02-06	1,621,878,511	0	71.7614	2,260,097,946	2023-01-31
205	2023-02-03	1,621,878,511	0	71.7614	2,260,097,946	2023-01-31
206	2023-02-02	1,621,878,511	0	71.7614	2,260,097,946	2023-01-31
207	2023-02-01	1,621,878,511	0	71.7614	2,260,097,946	2023-01-31
208	2023-01-31	1,621,878,511	0	71.7614	2,260,097,946	2023-01-31
209	2023-01-30	1,621,878,511	0	71.7614	2,260,097,946	2022-12-31
210	2023-01-27	1,621,878,511	0	71.7614	2,260,097,946	2022-12-31
211	2023-01-26	1,621,878,511	0	71.7614	2,260,097,946	2022-12-31
212	2023-01-20	1,621,878,511	0	71.7614	2,260,097,946	2022-12-31
213	2023-01-19	1,621,878,511	0	71.7614	2,260,097,946	2022-12-31
214	2023-01-18	1,621,878,511	0	71.7614	2,260,097,946	2022-12-31
215	2023-01-17	1,621,878,511	0	71.7614	2,260,097,946	2022-12-31
216	2023-01-16	1,621,878,511	0	71.7614	2,260,097,946	2022-12-31
217	2023-01-13	1,621,878,511	0	71.7614	2,260,097,946	2022-12-31
218	2023-01-12	1,621,878,511	0	71.7614	2,260,097,946	2022-12-31
219	2023-01-11	1,621,878,511	0	71.7614	2,260,097,946	2022-12-31
220	2023-01-10	1,621,878,511	0	71.7614	2,260,097,946	2022-12-31
221	2023-01-09	1,621,878,511	0	71.7614	2,260,097,946	2022-12-31
222	2023-01-06	1,621,878,511	0	71.7614	2,260,097,946	2022-12-31
223	2023-01-05	1,621,878,511	0	71.7614	2,260,097,946	2022-12-31
224	2023-01-04	1,621,878,511	-75,000	71.7614	2,260,097,946	2022-12-31
225	2023-01-03	1,621,953,511	0	71.7647	2,260,097,946	2022-12-31
226	2022-12-30	1,621,953,511	0	71.7647	2,260,097,946	2022-11-30
227	2022-12-29	1,621,953,511	0	71.7647	2,260,097,946	2022-11-30
228	2022-12-28	1,621,953,511	0	71.7647	2,260,097,946	2022-11-30
229	2022-12-23	1,621,953,511	0	71.7647	2,260,097,946	2022-11-30
230	2022-12-22	1,621,953,511	0	71.7647	2,260,097,946	2022-11-30
231	2022-12-21	1,621,953,511	0	71.7647	2,260,097,946	2022-11-30
232	2022-12-20	1,621,953,511	-1,000	71.7647	2,260,097,946	2022-11-30
233	2022-12-19	1,621,954,511	0	71.7648	2,260,097,946	2022-11-30
234	2022-12-16	1,621,954,511	-60,000	71.7648	2,260,097,946	2022-11-30
235	2022-12-15	1,622,014,511	0	71.7674	2,260,097,946	2022-11-30
236	2022-12-14	1,622,014,511	0	71.7674	2,260,097,946	2022-11-30
237	2022-12-13	1,622,014,511	0	71.7674	2,260,097,946	2022-11-30
238	2022-12-12	1,622,014,511	0	71.7674	2,260,097,946	2022-11-30
239	2022-12-09	1,622,014,511	0	71.7674	2,260,097,946	2022-11-30
240	2022-12-08	1,622,014,511	0	71.7674	2,260,097,946	2022-11-30
241	2022-12-07	1,622,014,511	0	71.7674	2,260,097,946	2022-11-30
242	2022-12-06	1,622,014,511	0	71.7674	2,260,097,946	2022-11-30
243	2022-12-05	1,622,014,511	0	71.7674	2,260,097,946	2022-11-30
244	2022-12-02	1,622,014,511	0	71.7674	2,260,097,946	2022-11-30
245	2022-12-01	1,622,014,511	0	71.7674	2,260,097,946	2022-11-30
246	2022-11-30	1,622,014,511	0	71.7674	2,260,097,946	2022-11-30
247	2022-11-29	1,622,014,511	0	71.7674	2,260,097,946	2022-10-31
248	2022-11-28	1,622,014,511	0	71.7674	2,260,097,946	2022-10-31
249	2022-11-25	1,622,014,511	0	71.7674	2,260,097,946	2022-10-31
250	2022-11-24	1,622,014,511	0	71.7674	2,260,097,946	2022-10-31
251	2022-11-23	1,622,014,511	0	71.7674	2,260,097,946	2022-10-31
252	2022-11-22	1,622,014,511	0	71.7674	2,260,097,946	2022-10-31
253	2022-11-21	1,622,014,511	0	71.7674	2,260,097,946	2022-10-31
254	2022-11-18	1,622,014,511	-1,538	71.7674	2,260,097,946	2022-10-31
255	2022-11-17	1,622,016,049	0	71.7675	2,260,097,946	2022-10-31
256	2022-11-16	1,622,016,049	0	71.7675	2,260,097,946	2022-10-31
257	2022-11-15	1,622,016,049	0	71.7675	2,260,097,946	2022-10-31
258	2022-11-14	1,622,016,049	0	71.7675	2,260,097,946	2022-10-31
259	2022-11-11	1,622,016,049	-9,225	71.7675	2,260,097,946	2022-10-31
260	2022-11-10	1,622,025,274	0	71.7679	2,260,097,946	2022-10-31
261	2022-11-09	1,622,025,274	-24,225	71.7679	2,260,097,946	2022-10-31
262	2022-11-08	1,622,049,499	0	71.7690	2,260,097,946	2022-10-31
263	2022-11-07	1,622,049,499	0	71.7690	2,260,097,946	2022-10-31
264	2022-11-04	1,622,049,499	0	71.7690	2,260,097,946	2022-10-31
265	2022-11-03	1,622,049,499	0	71.7690	2,260,097,946	2022-10-31
266	2022-11-02	1,622,049,499	0	71.7690	2,260,097,946	2022-10-31
267	2022-11-01	1,622,049,499	-1,500	71.7690	2,260,097,946	2022-10-31
268	2022-10-31	1,622,050,999	0	71.7691	2,260,097,946	2022-10-31
269	2022-10-28	1,622,050,999	0	71.7691	2,260,097,946	2022-09-30
270	2022-10-27	1,622,050,999	0	71.7691	2,260,097,946	2022-09-30
271	2022-10-26	1,622,050,999	15,375	71.7691	2,260,097,946	2022-09-30
272	2022-10-25	1,622,035,624	0	71.7684	2,260,097,946	2022-09-30
273	2022-10-24	1,622,035,624	0	71.7684	2,260,097,946	2022-09-30
274	2022-10-21	1,622,035,624	0	71.7684	2,260,097,946	2022-09-30
275	2022-10-20	1,622,035,624	0	71.7684	2,260,097,946	2022-09-30
276	2022-10-19	1,622,035,624	0	71.7684	2,260,097,946	2022-09-30
277	2022-10-18	1,622,035,624	0	71.7684	2,260,097,946	2022-09-30
278	2022-10-17	1,622,035,624	0	71.7684	2,260,097,946	2022-09-30
279	2022-10-14	1,622,035,624	0	71.7684	2,260,097,946	2022-09-30
280	2022-10-13	1,622,035,624	0	71.7684	2,260,097,946	2022-09-30
281	2022-10-12	1,622,035,624	-16,837	71.7684	2,260,097,946	2022-09-30
282	2022-10-11	1,622,052,461	0	71.7691	2,260,097,946	2022-09-30
283	2022-10-10	1,622,052,461	0	71.7691	2,260,097,946	2022-09-30
284	2022-10-07	1,622,052,461	-30,750	71.7691	2,260,097,946	2022-09-30
285	2022-10-06	1,622,083,211	0	71.7705	2,260,097,946	2022-09-30
286	2022-10-05	1,622,083,211	0	71.7705	2,260,097,946	2022-09-30
287	2022-10-03	1,622,083,211	0	71.7705	2,260,097,946	2022-09-30
288	2022-09-30	1,622,083,211	0	71.7705	2,260,097,946	2022-09-30
289	2022-09-29	1,622,083,211	0	71.7705	2,260,097,946	2022-08-31
290	2022-09-28	1,622,083,211	0	71.7705	2,260,097,946	2022-08-31
291	2022-09-27	1,622,083,211	-30,375	71.7705	2,260,097,946	2022-08-31
292	2022-09-26	1,622,113,586	91,500	71.7718	2,260,097,946	2022-08-31
293	2022-09-23	1,622,022,086	0	71.7678	2,260,097,946	2022-08-31
294	2022-09-22	1,622,022,086	0	71.7678	2,260,097,946	2022-08-31
295	2022-09-21	1,622,022,086	-15,000	71.7678	2,260,097,946	2022-08-31
296	2022-09-20	1,622,037,086	0	71.7684	2,260,097,946	2022-08-31
297	2022-09-19	1,622,037,086	0	71.7684	2,260,097,946	2022-08-31
298	2022-09-16	1,622,037,086	0	71.7684	2,260,097,946	2022-08-31
299	2022-09-15	1,622,037,086	0	71.7684	2,260,097,946	2022-08-31
300	2022-09-14	1,622,037,086	0	71.7684	2,260,097,946	2022-08-31
301	2022-09-13	1,622,037,086	0	71.7684	2,260,097,946	2022-08-31
302	2022-09-09	1,622,037,086	0	71.7684	2,260,097,946	2022-08-31
303	2022-09-08	1,622,037,086	0	71.7684	2,260,097,946	2022-08-31
304	2022-09-07	1,622,037,086	0	71.7684	2,260,097,946	2022-08-31
305	2022-09-06	1,622,037,086	0	71.7684	2,260,097,946	2022-08-31
306	2022-09-05	1,622,037,086	0	71.7684	2,260,097,946	2022-08-31
307	2022-09-02	1,622,037,086	0	71.7684	2,260,097,946	2022-08-31
308	2022-09-01	1,622,037,086	0	71.7684	2,260,097,946	2022-08-31
309	2022-08-31	1,622,037,086	0	71.7684	2,260,097,946	2022-08-31
310	2022-08-30	1,622,037,086	0	71.7684	2,260,097,946	2022-07-31
311	2022-08-29	1,622,037,086	0	71.7684	2,260,097,946	2022-07-31
312	2022-08-26	1,622,037,086	-9,225	71.7684	2,260,097,946	2022-07-31
313	2022-08-25	1,622,046,311	0	71.7689	2,260,097,946	2022-07-31
314	2022-08-24	1,622,046,311	0	71.7689	2,260,097,946	2022-07-31
315	2022-08-23	1,622,046,311	187	71.7689	2,260,097,946	2022-07-31
316	2022-08-22	1,622,046,124	0	71.7688	2,260,097,946	2022-07-31
317	2022-08-19	1,622,046,124	0	71.7688	2,260,097,946	2022-07-31
318	2022-08-18	1,622,046,124	0	71.7688	2,260,097,946	2022-07-31
319	2022-08-17	1,622,046,124	0	71.7688	2,260,097,946	2022-07-31
320	2022-08-16	1,622,046,124	0	71.7688	2,260,097,946	2022-07-31
321	2022-08-15	1,622,046,124	0	71.7688	2,260,097,946	2022-07-31
322	2022-08-12	1,622,046,124	0	71.7688	2,260,097,946	2022-07-31
323	2022-08-11	1,622,046,124	0	71.7688	2,260,097,946	2022-07-31
324	2022-08-10	1,622,046,124	0	71.7688	2,260,097,946	2022-07-31
325	2022-08-09	1,622,046,124	0	71.7688	2,260,097,946	2022-07-31
326	2022-08-08	1,622,046,124	0	71.7688	2,260,097,946	2022-07-31
327	2022-08-05	1,622,046,124	0	71.7688	2,260,097,946	2022-07-31
328	2022-08-04	1,622,046,124	375	71.7688	2,260,097,946	2022-07-31
329	2022-08-03	1,622,045,749	0	71.7688	2,260,097,946	2022-07-31
330	2022-08-02	1,622,045,749	0	71.7688	2,260,097,946	2022-07-31
331	2022-08-01	1,622,045,749	-187	71.7688	2,260,097,946	2022-07-31
332	2022-07-29	1,622,045,936	0	71.7688	2,260,097,946	2022-06-30
333	2022-07-28	1,622,045,936	0	71.7688	2,260,097,946	2022-06-30
334	2022-07-27	1,622,045,936	0	71.7688	2,260,097,946	2022-06-30
335	2022-07-26	1,622,045,936	0	71.7688	2,260,097,946	2022-06-30
336	2022-07-25	1,622,045,936	0	71.7688	2,260,097,946	2022-06-30
337	2022-07-22	1,622,045,936	15,000	71.7688	2,260,097,946	2022-06-30
338	2022-07-21	1,622,030,936	0	71.7682	2,260,097,946	2022-06-30
339	2022-07-20	1,622,030,936	0	71.7682	2,260,097,946	2022-06-30
340	2022-07-19	1,622,030,936	0	71.7682	2,260,097,946	2022-06-30
341	2022-07-18	1,622,030,936	0	71.7682	2,260,097,946	2022-06-30
342	2022-07-15	1,622,030,936	-15,375	71.7682	2,260,097,946	2022-06-30
343	2022-07-14	1,622,046,311	0	71.7689	2,260,097,946	2022-06-30
344	2022-07-13	1,622,046,311	0	71.7689	2,260,097,946	2022-06-30
345	2022-07-12	1,622,046,311	0	71.7689	2,260,097,946	2022-06-30
346	2022-07-11	1,622,046,311	0	71.7689	2,260,097,946	2022-06-30
347	2022-07-08	1,622,046,311	0	71.7689	2,260,097,946	2022-06-30
348	2022-07-07	1,622,046,311	0	71.7689	2,260,097,946	2022-06-30
349	2022-07-06	1,622,046,311	0	71.7689	2,260,097,946	2022-06-30
350	2022-07-05	1,622,046,311	0	71.7689	2,260,097,946	2022-06-30
351	2022-07-04	1,622,046,311	0	71.7689	2,260,097,946	2022-06-30
352	2022-06-30	1,622,046,311	0	71.7689	2,260,097,946	2022-06-30
353	2022-06-29	1,622,046,311	0	71.7689	2,260,097,946	2022-05-31
354	2022-06-28	1,622,046,311	0	71.7689	2,260,097,946	2022-05-31
355	2022-06-27	1,622,046,311	0	71.7689	2,260,097,946	2022-05-31
356	2022-06-24	1,622,046,311	0	71.7689	2,260,097,946	2022-05-31
357	2022-06-23	1,622,046,311	0	71.7689	2,260,097,946	2022-05-31
358	2022-06-22	1,622,046,311	0	71.7689	2,260,097,946	2022-05-31
359	2022-06-21	1,622,046,311	0	71.7689	2,260,097,946	2022-05-31
360	2022-06-20	1,622,046,311	0	71.7689	2,260,097,946	2022-05-31
361	2022-06-17	1,622,046,311	-45,000	71.7689	2,260,097,946	2022-05-31
362	2022-06-16	1,622,091,311	-9,500	71.7708	2,260,097,946	2022-05-31
363	2022-06-15	1,622,100,811	0	71.7713	2,260,097,946	2022-05-31
364	2022-06-14	1,622,100,811	15,375	71.7713	2,260,097,946	2022-05-31
365	2022-06-13	1,622,085,436	0	71.7706	2,260,097,946	2022-05-31
366	2022-06-10	1,622,085,436	0	71.7706	2,260,097,946	2022-05-31
367	2022-06-09	1,622,085,436	0	71.7706	2,260,097,946	2022-05-31
368	2022-06-08	1,622,085,436	0	71.7706	2,260,097,946	2022-05-31
369	2022-06-07	1,622,085,436	0	71.7706	2,260,097,946	2022-05-31
370	2022-06-06	1,622,085,436	0	71.7706	2,260,097,946	2022-05-31
371	2022-06-02	1,622,085,436	0	71.7706	2,260,097,946	2022-05-31
372	2022-06-01	1,622,085,436	0	71.7706	2,260,097,946	2022-05-31
373	2022-05-31	1,622,085,436	0	71.7706	2,260,097,946	2022-05-31
374	2022-05-30	1,622,085,436	0	71.7706	2,260,097,946	2022-04-30
375	2022-05-27	1,622,085,436	-61,500	71.7706	2,260,097,946	2022-04-30
376	2022-05-26	1,622,146,936	0	71.7733	2,260,097,946	2022-04-30
377	2022-05-25	1,622,146,936	0	71.7733	2,260,097,946	2022-04-30
378	2022-05-24	1,622,146,936	-107,625	71.7733	2,260,097,946	2022-04-30
379	2022-05-23	1,622,254,561	0	71.7781	2,260,097,946	2022-04-30
380	2022-05-20	1,622,254,561	0	71.7781	2,260,097,946	2022-04-30
381	2022-05-19	1,622,254,561	0	71.7781	2,260,097,946	2022-04-30
382	2022-05-18	1,622,254,561	0	71.7781	2,260,097,946	2022-04-30
383	2022-05-17	1,622,254,561	0	71.7781	2,260,097,946	2022-04-30
384	2022-05-16	1,622,254,561	0	71.7781	2,260,097,946	2022-04-30
385	2022-05-13	1,622,254,561	0	71.7781	2,260,097,946	2022-04-30
386	2022-05-12	1,622,254,561	0	71.7781	2,260,097,946	2022-04-30
387	2022-05-11	1,622,254,561	-876,000	71.7781	2,260,097,946	2022-04-30
388	2022-05-10	1,623,130,561	0	71.8168	2,260,097,946	2022-04-30
389	2022-05-06	1,623,130,561	-120,000	71.8168	2,260,097,946	2022-04-30
390	2022-05-05	1,623,250,561	-21,000	71.8221	2,260,097,946	2022-04-30
391	2022-05-04	1,623,271,561	-165,000	71.8231	2,260,097,946	2022-04-30
392	2022-05-03	1,623,436,561	882,000	71.8304	2,260,097,946	2022-04-30
393	2022-04-29	1,622,554,561	8,549	71.7913	2,260,097,946	2022-03-31
394	2022-04-28	1,622,546,012	30,075	71.7910	2,260,097,946	2022-03-31
395	2022-04-27	1,622,515,937	-432,000	71.7896	2,260,097,946	2022-03-31
396	2022-04-26	1,622,947,937	195,375	71.8087	2,260,097,946	2022-03-31
397	2022-04-25	1,622,752,562	168,000	71.8001	2,260,097,946	2022-03-31
398	2022-04-22	1,622,584,562	-76,500	71.7927	2,260,097,946	2022-03-31
399	2022-04-21	1,622,661,062	75	71.7961	2,260,097,946	2022-03-31
400	2022-04-20	1,622,660,987	0	71.7960	2,260,097,946	2022-03-31
401	2022-04-19	1,622,660,987	0	71.7960	2,260,097,946	2022-03-31
402	2022-04-14	1,622,660,987	-342,000	71.7960	2,260,097,946	2022-03-31
403	2022-04-13	1,623,002,987	-5	71.8112	2,260,097,946	2022-03-31
404	2022-04-12	1,623,002,992	300	71.8112	2,260,097,946	2022-03-31
405	2022-04-11	1,623,002,692	-102,000	71.8112	2,260,097,946	2022-03-31
406	2022-04-08	1,623,104,692	-277,313	71.8157	2,260,097,946	2022-03-31
407	2022-04-07	1,623,382,005	-191,625	71.8279	2,260,097,946	2022-03-31
408	2022-04-06	1,623,573,630	-363,000	71.8364	2,260,097,946	2022-03-31
409	2022-04-04	1,623,936,630	-2,034,000	71.8525	2,260,097,946	2022-03-31
410	2022-04-01	1,625,970,630	-32,625	71.9425	2,260,097,946	2022-03-31
411	2022-03-31	1,626,003,255	-339,000	71.9439	2,260,097,946	2022-03-31
412	2022-03-30	1,626,342,255	-35,475	71.9589	2,260,097,946	2022-02-28
413	2022-03-29	1,626,377,730	1,875	71.9605	2,260,097,946	2022-02-28
414	2022-03-28	1,626,375,855	-3,000	71.9604	2,260,097,946	2022-02-28
415	2022-03-25	1,626,378,855	-105,000	71.9605	2,260,097,946	2022-02-28
416	2022-03-24	1,626,483,855	436,687	71.9652	2,260,097,946	2022-02-28
417	2022-03-23	1,626,047,168	102,000	71.9459	2,260,097,946	2022-02-28
418	2022-03-22	1,625,945,168	-1,509,225	71.9414	2,260,097,946	2022-02-28
419	2022-03-21	1,627,454,393	156,000	72.0081	2,260,097,946	2022-02-28
420	2022-03-18	1,627,298,393	-339,000	72.0012	2,260,097,946	2022-02-28
421	2022-03-17	1,627,637,393	-54,038	72.0162	2,260,097,946	2022-02-28
422	2022-03-16	1,627,691,431	-2,778,400	72.0186	2,260,097,946	2022-02-28
423	2022-03-15	1,630,469,831	-607,125	72.1416	2,260,097,946	2022-02-28
424	2022-03-14	1,631,076,956	-330,000	72.1684	2,260,097,946	2022-02-28
425	2022-03-11	1,631,406,956	-612,000	72.1830	2,260,097,946	2022-02-28
426	2022-03-10	1,632,018,956	687,000	72.2101	2,260,097,946	2022-02-28
427	2022-03-09	1,631,331,956	111,000	72.1797	2,260,097,946	2022-02-28
428	2022-03-08	1,631,220,956	-3,000	72.1748	2,260,097,946	2022-02-28
429	2022-03-07	1,631,223,956	-9,000	72.1749	2,260,097,946	2022-02-28
430	2022-03-04	1,631,232,956	-60,000	72.1753	2,260,097,946	2022-02-28
431	2022-03-03	1,631,292,956	-60,000	72.1780	2,260,097,946	2022-02-28
432	2022-03-02	1,631,352,956	0	72.1806	2,260,097,946	2022-02-28
433	2022-03-01	1,631,352,956	-6,000	72.1806	2,260,097,946	2022-02-28
434	2022-02-28	1,631,358,956	174,000	72.1809	2,260,097,946	2022-02-28
435	2022-02-25	1,631,184,956	-70,388	72.1732	2,260,097,946	2022-01-31
436	2022-02-24	1,631,255,344	-972,000	72.1763	2,260,097,946	2022-01-31
437	2022-02-23	1,632,227,344	-171,000	72.2193	2,260,097,946	2022-01-31
438	2022-02-22	1,632,398,344	-11,963	72.2269	2,260,097,946	2022-01-31
439	2022-02-21	1,632,410,307	-259,500	72.2274	2,260,097,946	2022-01-31
440	2022-02-18	1,632,669,807	0	72.2389	2,260,097,946	2022-01-31
441	2022-02-17	1,632,669,807	0	72.2389	2,260,097,946	2022-01-31
442	2022-02-16	1,632,669,807	12,000	72.2389	2,260,097,946	2022-01-31
443	2022-02-15	1,632,657,807	-27,000	72.2384	2,260,097,946	2022-01-31
444	2022-02-14	1,632,684,807	24,000	72.2396	2,260,097,946	2022-01-31
445	2022-02-11	1,632,660,807	123,750	72.2385	2,260,097,946	2022-01-31
446	2022-02-10	1,632,537,057	-36,000	72.2330	2,260,097,946	2022-01-31
447	2022-02-09	1,632,573,057	-29,775	72.2346	2,260,097,946	2022-01-31
448	2022-02-08	1,632,602,832	-432,000	72.2359	2,260,097,946	2022-01-31
449	2022-02-07	1,633,034,832	150,000	72.2550	2,260,097,946	2022-01-31
450	2022-02-04	1,632,884,832	-642,000	72.2484	2,260,097,946	2022-01-31
451	2022-01-31	1,633,526,832	0	72.2768	2,260,097,946	2022-01-31
452	2022-01-28	1,633,526,832	120,000	72.2768	2,260,097,946	2021-12-31
453	2022-01-27	1,633,406,832	0	72.2715	2,260,097,946	2021-12-31
454	2022-01-26	1,633,406,832	3,262	72.2715	2,260,097,946	2021-12-31
455	2022-01-25	1,633,403,570	0	72.2714	2,260,097,946	2021-12-31
456	2022-01-24	1,633,403,570	-2,196,000	72.2714	2,260,097,946	2021-12-31
457	2022-01-21	1,635,599,570	3,000	72.3685	2,260,097,946	2021-12-31
458	2022-01-20	1,635,596,570	0	72.3684	2,260,097,946	2021-12-31
459	2022-01-19	1,635,596,570	0	72.3684	2,260,097,946	2021-12-31
460	2022-01-18	1,635,596,570	-43,125	72.3684	2,260,097,946	2021-12-31
461	2022-01-17	1,635,639,695	141,075	72.3703	2,260,097,946	2021-12-31
462	2022-01-14	1,635,498,620	-161,250	72.3641	2,260,097,946	2021-12-31
463	2022-01-13	1,635,659,870	-4,589,963	72.3712	2,260,097,946	2021-12-31
464	2022-01-12	1,640,249,833	0	72.5743	2,260,097,946	2021-12-31
465	2022-01-11	1,640,249,833	57,375	72.5743	2,260,097,946	2021-12-31
466	2022-01-10	1,640,192,458	-338,625	72.5717	2,260,097,946	2021-12-31
467	2022-01-07	1,640,531,083	0	72.5867	2,260,097,946	2021-12-31
468	2022-01-06	1,640,531,083	424,612	72.5867	2,260,097,946	2021-12-31
469	2022-01-05	1,640,106,471	-21,000	72.5679	2,260,097,946	2021-12-31
470	2022-01-04	1,640,127,471	-1,637,025	72.5689	2,260,097,946	2021-12-31
471	2022-01-03	1,641,764,496	3,000	72.6413	2,260,097,946	2021-12-31
472	2021-12-31	1,641,761,496	0	72.6412	2,260,097,946	2021-12-31
473	2021-12-30	1,641,761,496	36,750	72.6412	2,260,097,946	2021-11-30
474	2021-12-29	1,641,724,746	339,000	72.6395	2,260,097,946	2021-11-30
475	2021-12-28	1,641,385,746	-12,150	72.6245	2,260,097,946	2021-11-30
476	2021-12-24	1,641,397,896	0	72.6251	2,260,097,946	2021-11-30
477	2021-12-23	1,641,397,896	-27,000	72.6251	2,260,097,946	2021-11-30
478	2021-12-22	1,641,424,896	240,000	72.6263	2,260,097,946	2021-11-30
479	2021-12-21	1,641,184,896	-114,029	72.6157	2,260,097,946	2021-11-30
480	2021-12-20	1,641,298,925	111,000	72.6207	2,260,097,946	2021-11-30
481	2021-12-17	1,641,187,925	174,750	72.6158	2,260,097,946	2021-11-30
482	2021-12-16	1,641,013,175	-147,000	72.6081	2,260,097,946	2021-11-30
483	2021-12-15	1,641,160,175	6,000	72.6146	2,260,097,946	2021-11-30
484	2021-12-14	1,641,154,175	24,000	72.6143	2,260,097,946	2021-11-30
485	2021-12-13	1,641,130,175	84,000	72.6132	2,260,097,946	2021-11-30
486	2021-12-10	1,641,046,175	-342,000	72.6095	2,260,097,946	2021-11-30
487	2021-12-09	1,641,388,175	81,000	72.6246	2,260,097,946	2021-11-30
488	2021-12-08	1,641,307,175	87,000	72.6211	2,260,097,946	2021-11-30
489	2021-12-07	1,641,220,175	-192,000	72.6172	2,260,097,946	2021-11-30
490	2021-12-06	1,641,412,175	607,912	72.6257	2,260,097,946	2021-11-30
491	2021-12-03	1,640,804,263	985,125	72.5988	2,260,097,946	2021-11-30
492	2021-12-02	1,639,819,138	1,627,049	72.5552	2,260,097,946	2021-11-30
493	2021-12-01	1,638,192,089	675,000	72.4832	2,260,097,946	2021-11-30
494	2021-11-30	1,637,517,089	-137,250	72.4534	2,260,097,946	2021-11-30
495	2021-11-29	1,637,654,339	12,000	72.4594	2,260,097,946	2021-10-31
496	2021-11-26	1,637,642,339	2,523,000	72.4589	2,260,097,946	2021-10-31
497	2021-11-25	1,635,119,339	585,000	72.3473	2,260,097,946	2021-10-31
498	2021-11-24	1,634,534,339	-438,000	72.3214	2,260,097,946	2021-10-31
499	2021-11-23	1,634,972,339	6,000	72.3408	2,260,097,946	2021-10-31
500	2021-11-22	1,634,966,339	1,068,037	72.3405	2,260,097,946	2021-10-31
501	2021-11-19	1,633,898,302	928,612	72.2933	2,260,097,946	2021-10-31
502	2021-11-18	1,632,969,690	1,505,887	72.2522	2,260,097,946	2021-10-31
503	2021-11-17	1,631,463,803	-342,000	72.1855	2,260,097,946	2021-10-31
504	2021-11-16	1,631,805,803	-178,200	72.2007	2,260,097,946	2021-10-31
505	2021-11-15	1,631,984,003	13,687	72.2086	2,260,097,946	2021-10-31
506	2021-11-12	1,631,970,316	-33,601	72.2079	2,260,097,946	2021-10-31
507	2021-11-11	1,632,003,917	-9,000	72.2094	2,260,097,946	2021-10-31
508	2021-11-10	1,632,012,917	2,000	72.2098	2,260,097,946	2021-10-31
509	2021-11-09	1,632,010,917	0	72.2097	2,260,097,946	2021-10-31
510	2021-11-08	1,632,010,917	-38,250	72.2097	2,260,097,946	2021-10-31
511	2021-11-05	1,632,049,167	30,000	72.2114	2,260,097,946	2021-10-31
512	2021-11-04	1,632,019,167	0	72.2101	2,260,097,946	2021-10-31
513	2021-11-03	1,632,019,167	0	72.2101	2,260,097,946	2021-10-31
514	2021-11-02	1,632,019,167	243,000	72.2101	2,260,097,946	2021-10-31
515	2021-11-01	1,631,776,167	39,000	72.1994	2,260,097,946	2021-10-31
516	2021-10-29	1,631,737,167	-53,625	72.1976	2,260,097,946	2021-09-30
517	2021-10-28	1,631,790,792	30,750	72.2000	2,260,097,946	2021-09-30
518	2021-10-27	1,631,760,042	6,375	72.1986	2,260,097,946	2021-09-30
519	2021-10-26	1,631,753,667	-15,000	72.1984	2,260,097,946	2021-09-30
520	2021-10-25	1,631,768,667	54,000	72.1990	2,260,097,946	2021-09-30
521	2021-10-22	1,631,714,667	57,000	72.1966	2,260,097,946	2021-09-30
522	2021-10-21	1,631,657,667	0	72.1941	2,260,097,946	2021-09-30
523	2021-10-20	1,631,657,667	0	72.1941	2,260,097,946	2021-09-30
524	2021-10-19	1,631,657,667	0	72.1941	2,260,097,946	2021-09-30
525	2021-10-18	1,631,657,667	0	72.1941	2,260,097,946	2021-09-30
526	2021-10-15	1,631,657,667	97,687	72.1941	2,260,097,946	2021-09-30
527	2021-10-12	1,631,559,980	33,000	72.1898	2,260,097,946	2021-09-30
528	2021-10-11	1,631,526,980	3,000	72.1883	2,260,097,946	2021-09-30
529	2021-10-08	1,631,523,980	3,000	72.1882	2,260,097,946	2021-09-30
530	2021-10-07	1,631,520,980	-99,000	72.1881	2,260,097,946	2021-09-30
531	2021-10-06	1,631,619,980	0	72.1924	2,260,097,946	2021-09-30
532	2021-10-05	1,631,619,980	93,000	72.1924	2,260,097,946	2021-09-30
533	2021-10-04	1,631,526,980	0	72.1883	2,260,097,946	2021-09-30
534	2021-09-30	1,631,526,980	10,612	72.1883	2,260,097,946	2021-09-30
535	2021-09-29	1,631,516,368	-412,125	72.1879	2,260,097,946	2021-08-31
536	2021-09-28	1,631,928,493	-33,000	72.2061	2,260,097,946	2021-08-31
537	2021-09-27	1,631,961,493	528,000	72.2076	2,260,097,946	2021-08-31
538	2021-09-24	1,631,433,493	99,000	72.1842	2,260,097,946	2021-08-31
539	2021-09-23	1,631,334,493	-513,000	72.1798	2,260,097,946	2021-08-31
540	2021-09-21	1,631,847,493	-66,000	72.2025	2,260,097,946	2021-08-31
541	2021-09-20	1,631,913,493	-1,386,000	72.2054	2,260,097,946	2021-08-31
542	2021-09-17	1,633,299,493	-7,875	72.2668	2,260,097,946	2021-08-31
543	2021-09-16	1,633,307,368	-30,000	72.2671	2,260,097,946	2021-08-31
544	2021-09-15	1,633,337,368	0	72.2684	2,260,097,946	2021-08-31
545	2021-09-14	1,633,337,368	75	72.2684	2,260,097,946	2021-08-31
546	2021-09-13	1,633,337,293	447,000	72.2684	2,260,097,946	2021-08-31
547	2021-09-10	1,632,890,293	-45,000	72.2487	2,260,097,946	2021-08-31
548	2021-09-09	1,632,935,293	-196,351	72.2506	2,260,097,946	2021-08-31
549	2021-09-08	1,633,131,644	195,000	72.2593	2,260,097,946	2021-08-31
550	2021-09-07	1,632,936,644	375	72.2507	2,260,097,946	2021-08-31
551	2021-09-06	1,632,936,269	252,000	72.2507	2,260,097,946	2021-08-31
552	2021-09-03	1,632,684,269	-3,000	72.2395	2,260,097,946	2021-08-31
553	2021-09-02	1,632,687,269	-60,000	72.2397	2,260,097,946	2021-08-31
554	2021-09-01	1,632,747,269	-2,850	72.2423	2,260,097,946	2021-08-31
555	2021-08-31	1,632,750,119	0	72.2424	2,260,097,946	2021-08-31
556	2021-08-30	1,632,750,119	30,000	72.2424	2,260,097,946	2021-07-31
557	2021-08-27	1,632,720,119	8,500	72.2411	2,260,097,946	2021-07-31
558	2021-08-26	1,632,711,619	-12,000	72.2407	2,260,097,946	2021-07-31
559	2021-08-25	1,632,723,619	40,875	72.2413	2,260,097,946	2021-07-31
560	2021-08-24	1,632,682,744	-3,000	72.2395	2,260,097,946	2021-07-31
561	2021-08-23	1,632,685,744	0	72.2396	2,260,097,946	2021-07-31
562	2021-08-20	1,632,685,744	-273,000	72.2396	2,260,097,946	2021-07-31
563	2021-08-19	1,632,958,744	-946,050	72.2517	2,260,097,946	2021-07-31
564	2021-08-18	1,633,904,794	-9,000	72.2935	2,260,097,946	2021-07-31
565	2021-08-17	1,633,913,794	-134,775	72.2939	2,260,097,946	2021-07-31
566	2021-08-16	1,634,048,569	3,000	72.2999	2,260,097,946	2021-07-31
567	2021-08-13	1,634,045,569	510,000	72.2998	2,260,097,946	2021-07-31
568	2021-08-12	1,633,535,569	39,306,000	72.2772	2,260,097,946	2021-07-31
569	2021-08-11	1,594,229,569	0	70.5381	2,260,097,946	2021-07-31
570	2021-08-10	1,594,229,569	-131,925	70.5381	2,260,097,946	2021-07-31
571	2021-08-09	1,594,361,494	-507,000	70.5439	2,260,097,946	2021-07-31
572	2021-08-06	1,594,868,494	-2,642,813	70.5663	2,260,097,946	2021-07-31
573	2021-08-05	1,597,511,307	32,925	70.6833	2,260,097,946	2021-07-31
574	2021-08-04	1,597,478,382	0	70.6818	2,260,097,946	2021-07-31
575	2021-08-03	1,597,478,382	4,359,000	70.6818	2,260,097,946	2021-07-31
576	2021-08-02	1,593,119,382	13,140,000	70.4890	2,260,097,946	2021-07-31
577	2021-07-30	1,579,979,382	-446,925	69.9076	2,260,097,946	2021-06-30
578	2021-07-29	1,580,426,307	213,075	69.9273	2,260,097,946	2021-06-30
579	2021-07-28	1,580,213,232	-436,238	69.9179	2,260,097,946	2021-06-30
580	2021-07-27	1,580,649,470	-234,000	69.9372	2,260,097,946	2021-06-30
581	2021-07-26	1,580,883,470	-363,000	69.9476	2,260,097,946	2021-06-30
582	2021-07-23	1,581,246,470	2,250	69.9636	2,260,097,946	2021-06-30
583	2021-07-22	1,581,244,220	-30,000	69.9635	2,260,097,946	2021-06-30
584	2021-07-21	1,581,274,220	108,000	69.9649	2,260,097,946	2021-06-30
585	2021-07-20	1,581,166,220	12,000	69.9601	2,260,097,946	2021-06-30
586	2021-07-19	1,581,154,220	-15,000	69.9595	2,260,097,946	2021-06-30
587	2021-07-16	1,581,169,220	30,000	69.9602	2,260,097,946	2021-06-30
588	2021-07-15	1,581,139,220	1,620,000	69.9589	2,260,097,946	2021-06-30
589	2021-07-14	1,579,519,220	0	69.8872	2,260,097,946	2021-06-30
590	2021-07-13	1,579,519,220	27,000	69.8872	2,260,097,946	2021-06-30
591	2021-07-12	1,579,492,220	54,375	69.8860	2,260,097,946	2021-06-30
592	2021-07-09	1,579,437,845	594,000	69.8836	2,260,097,946	2021-06-30
593	2021-07-08	1,578,843,845	36,000	69.8573	2,260,097,946	2021-06-30
594	2021-07-07	1,578,807,845	56,137	69.8557	2,260,097,946	2021-06-30
595	2021-07-06	1,578,751,708	-135,000	69.8532	2,260,097,946	2021-06-30
596	2021-07-05	1,578,886,708	-262,313	69.8592	2,260,097,946	2021-06-30
597	2021-07-02	1,579,149,021	105,187	69.8708	2,260,097,946	2021-06-30
598	2021-06-30	1,579,043,834	-33,000	69.8662	2,260,097,946	2021-06-30
599	2021-06-29	1,579,076,834	-548,250	69.8676	2,260,097,946	2021-05-31
600	2021-06-28	1,579,625,084	-258,000	69.8919	2,260,097,946	2021-05-31
601	2021-06-25	1,579,883,084	-4,242,000	69.9033	2,260,097,946	2021-05-31
602	2021-06-24	1,584,125,084	-33,000	70.0910	2,260,097,946	2021-05-31
603	2021-06-23	1,584,158,084	471,000	70.0925	2,260,097,946	2021-05-31
604	2021-06-22	1,583,687,084	-228,000	70.0716	2,260,097,946	2021-05-31
605	2021-06-21	1,583,915,084	54,750	70.0817	2,260,097,946	2021-05-31
606	2021-06-18	1,583,860,334	219,150	70.0793	2,260,097,946	2021-05-31
607	2021-06-17	1,583,641,184	-12,000	70.0696	2,260,097,946	2021-05-31
608	2021-06-16	1,583,653,184	-53,562,000	70.0701	2,260,097,946	2021-05-31
609	2021-06-15	1,637,215,184	-66,000	72.4400	2,260,097,946	2021-05-31
610	2021-06-11	1,637,281,184	-617,550	72.4429	2,260,097,946	2021-05-31
611	2021-06-10	1,637,898,734	-226,051	72.4703	2,260,097,946	2021-05-31
612	2021-06-09	1,638,124,785	840,000	72.4803	2,260,097,946	2021-05-31
613	2021-06-08	1,637,284,785	24,000	72.4431	2,260,097,946	2021-05-31
614	2021-06-07	1,637,260,785	150,975	72.4420	2,260,097,946	2021-05-31
615	2021-06-04	1,637,109,810	21,000	72.4353	2,260,097,946	2021-05-31
616	2021-06-03	1,637,088,810	-26,850	72.4344	2,260,097,946	2021-05-31
617	2021-06-02	1,637,115,660	-65,700	72.4356	2,260,097,946	2021-05-31
618	2021-06-01	1,637,181,360	396,000	72.4385	2,260,097,946	2021-05-31
619	2021-05-31	1,636,785,360	-235,126	72.4210	2,260,097,946	2021-05-31
620	2021-05-28	1,637,020,486	41,211	72.4314	2,260,097,946	2021-04-30
621	2021-05-27	1,636,979,275	-871,500	72.4296	2,260,097,946	2021-04-30
622	2021-05-26	1,637,850,775	-150,000	72.4681	2,260,097,946	2021-04-30
623	2021-05-25	1,638,000,775	-129,000	72.4748	2,260,097,946	2021-04-30
624	2021-05-24	1,638,129,775	-678,000	72.4805	2,260,097,946	2021-04-30
625	2021-05-21	1,638,807,775	103,687	72.5105	2,260,097,946	2021-04-30
626	2021-05-20	1,638,704,088	258,000	72.5059	2,260,097,946	2021-04-30
627	2021-05-18	1,638,446,088	360,000	72.4945	2,260,097,946	2021-04-30
628	2021-05-17	1,638,086,088	974,925	72.4785	2,260,097,946	2021-04-30
629	2021-05-14	1,637,111,163	-1,029,000	72.4354	2,260,097,946	2021-04-30
630	2021-05-13	1,638,140,163	-906,000	72.4809	2,260,097,946	2021-04-30
631	2021-05-12	1,639,046,163	-369,000	72.5210	2,260,097,946	2021-04-30
632	2021-05-11	1,639,415,163	-2,619,000	72.5374	2,260,097,946	2021-04-30
633	2021-05-10	1,642,034,163	-86,250	72.6532	2,260,097,946	2021-04-30
634	2021-05-07	1,642,120,413	2,001,000	72.6570	2,260,097,946	2021-04-30
635	2021-05-06	1,640,119,413	1,785,000	72.5685	2,260,097,946	2021-04-30
636	2021-05-05	1,638,334,413	3,000	72.4895	2,260,097,946	2021-04-30
637	2021-05-04	1,638,331,413	-41,925	72.4894	2,260,097,946	2021-04-30
638	2021-05-03	1,638,373,338	-78,000	72.4913	2,260,097,946	2021-04-30
639	2021-04-30	1,638,451,338	39,000	72.4947	2,260,097,946	2021-04-30
640	2021-04-29	1,638,412,338	59,375	72.4930	2,260,097,946	2021-03-31
641	2021-04-28	1,638,352,963	222,000	72.4904	2,260,097,946	2021-03-31
642	2021-04-27	1,638,130,963	129,000	72.4805	2,260,097,946	2021-03-31
643	2021-04-26	1,638,001,963	0	72.4748	2,260,097,946	2021-03-31
644	2021-04-23	1,638,001,963	187	72.4748	2,260,097,946	2021-03-31
645	2021-04-22	1,638,001,776	15,000	72.4748	2,260,097,946	2021-03-31
646	2021-04-21	1,637,986,776	300	72.4742	2,260,097,946	2021-03-31
647	2021-04-20	1,637,986,476	6,000	72.4741	2,260,097,946	2021-03-31
648	2021-04-19	1,637,980,476	15,000	72.4739	2,260,097,946	2021-03-31
649	2021-04-16	1,637,965,476	-158,625	72.4732	2,260,097,946	2021-03-31
650	2021-04-15	1,638,124,101	-61,388	72.4802	2,260,097,946	2021-03-31
651	2021-04-14	1,638,185,489	3,000	72.4829	2,260,097,946	2021-03-31
652	2021-04-13	1,638,182,489	306,000	72.4828	2,260,097,946	2021-03-31
653	2021-04-12	1,637,876,489	-119,813	72.4693	2,260,097,946	2021-03-31
654	2021-04-09	1,637,996,302	-41,625	72.4746	2,260,097,946	2021-03-31
655	2021-04-08	1,638,037,927	-81,000	72.4764	2,260,097,946	2021-03-31
656	2021-04-07	1,638,118,927	-56,850	72.4800	2,260,097,946	2021-03-31
657	2021-04-01	1,638,175,777	156,000	72.4825	2,260,097,946	2021-03-31
658	2021-03-31	1,638,019,777	128,062	72.4756	2,260,097,946	2021-03-31
659	2021-03-30	1,637,891,715	-6,000	72.4699	2,260,097,946	2021-02-28
660	2021-03-29	1,637,897,715	0	72.4702	2,260,097,946	2021-02-28
661	2021-03-26	1,637,897,715	12,000	72.4702	2,260,097,946	2021-02-28
662	2021-03-25	1,637,885,715	-150,000	72.4697	2,260,097,946	2021-02-28
663	2021-03-24	1,638,035,715	-116,850	72.4763	2,260,097,946	2021-02-28
664	2021-03-23	1,638,152,565	84,000	72.4815	2,260,097,946	2021-02-28
665	2021-03-22	1,638,068,565	10,612	72.4778	2,260,097,946	2021-02-28
666	2021-03-19	1,638,057,953	36,000	72.4773	2,260,097,946	2021-02-28
667	2021-03-18	1,638,021,953	0	72.4757	2,260,097,946	2021-02-28
668	2021-03-17	1,638,021,953	-27,000	72.4757	2,260,097,946	2021-02-28
669	2021-03-16	1,638,048,953	-42,000	72.4769	2,260,097,946	2021-02-28
670	2021-03-15	1,638,090,953	40,125	72.4788	2,260,097,946	2021-02-28
671	2021-03-12	1,638,050,828	50,062	72.4770	2,260,097,946	2021-02-28
672	2021-03-11	1,638,000,766	-57,000	72.4748	2,260,097,946	2021-02-28
673	2021-03-10	1,638,057,766	-78,000	72.4773	2,260,097,946	2021-02-28
674	2021-03-09	1,638,135,766	0	72.4807	2,260,097,946	2021-02-28
675	2021-03-08	1,638,135,766	630,000	72.4807	2,260,097,946	2021-02-28
676	2021-03-05	1,637,505,766	63,000	72.4529	2,260,097,946	2021-02-28
677	2021-03-04	1,637,442,766	165,300	72.4501	2,260,097,946	2021-02-28
678	2021-03-03	1,637,277,466	0	72.4428	2,260,097,946	2021-02-28
679	2021-03-02	1,637,277,466	264,375	72.4428	2,260,097,946	2021-02-28
680	2021-03-01	1,637,013,091	46,687	72.4311	2,260,097,946	2021-02-28
681	2021-02-26	1,636,966,404	1,152,000	72.4290	2,260,097,946	2021-01-31
682	2021-02-25	1,635,814,404	232,912	72.3780	2,260,097,946	2021-01-31
683	2021-02-24	1,635,581,492	697,500	72.3677	2,260,097,946	2021-01-31
684	2021-02-23	1,634,883,992	-140,625	72.3369	2,260,097,946	2021-01-31
685	2021-02-22	1,635,024,617	-499,313	72.3431	2,260,097,946	2021-01-31
686	2021-02-19	1,635,523,930	-3,124,800	72.3652	2,260,097,946	2021-01-31
687	2021-02-18	1,638,648,730	-57,000	72.5034	2,260,097,946	2021-01-31
688	2021-02-17	1,638,705,730	-1,523,250	72.5060	2,260,097,946	2021-01-31
689	2021-02-16	1,640,228,980	0	72.5734	2,260,097,946	2021-01-31
690	2021-02-11	1,640,228,980	0	72.5734	2,260,097,946	2021-01-31
691	2021-02-10	1,640,228,980	-108,000	72.5734	2,260,097,946	2021-01-31
692	2021-02-09	1,640,336,980	-15,375	72.5781	2,260,097,946	2021-01-31
693	2021-02-08	1,640,352,355	114,000	72.5788	2,260,097,946	2021-01-31
694	2021-02-05	1,640,238,355	-10,126	72.5738	2,260,097,946	2021-01-31
695	2021-02-04	1,640,248,481	-78,833	72.5742	2,260,097,946	2021-01-31
696	2021-02-03	1,640,327,314	634,612	72.5777	2,260,097,946	2021-01-31
697	2021-02-02	1,639,692,702	210,000	72.5496	2,260,097,946	2021-01-31
698	2021-02-01	1,639,482,702	150,000	72.5403	2,260,097,946	2021-01-31
699	2021-01-29	1,639,332,702	-7,463	72.5337	2,260,097,946	2020-12-31
700	2021-01-28	1,639,340,165	-564,000	72.5340	2,260,097,946	2020-12-31
701	2021-01-27	1,639,904,165	96,000	72.5590	2,260,097,946	2020-12-31
702	2021-01-26	1,639,808,165	-206,925	72.5547	2,260,097,946	2020-12-31
703	2021-01-25	1,640,015,090	-109,163	72.5639	2,260,097,946	2020-12-31
704	2021-01-22	1,640,124,253	-99,000	72.5687	2,260,097,946	2020-12-31
705	2021-01-21	1,640,223,253	1,057,875	72.5731	2,260,097,946	2020-12-31
706	2021-01-20	1,639,165,378	651,037	72.5263	2,260,097,946	2020-12-31
707	2021-01-19	1,638,514,341	603,337	72.4975	2,260,097,946	2020-12-31
708	2021-01-18	1,637,911,004	27,000	72.4708	2,260,097,946	2020-12-31
709	2021-01-15	1,637,884,004	-138,000	72.4696	2,260,097,946	2020-12-31
710	2021-01-14	1,638,022,004	-72,000	72.4757	2,260,097,946	2020-12-31
711	2021-01-13	1,638,094,004	177,378	72.4789	2,260,097,946	2020-12-31
712	2021-01-12	1,637,916,626	51,000	72.4710	2,260,097,946	2020-12-31
713	2021-01-11	1,637,865,626	6,750	72.4688	2,260,097,946	2020-12-31
714	2021-01-08	1,637,858,876	45,075	72.4685	2,260,097,946	2020-12-31
715	2021-01-07	1,637,813,801	-1,082,850	72.4665	2,260,097,946	2020-12-31
716	2021-01-06	1,638,896,651	174,000	72.5144	2,260,097,946	2020-12-31
717	2021-01-05	1,638,722,651	-145,688	72.5067	2,260,097,946	2020-12-31
718	2021-01-04	1,638,868,339	-173,625	72.5132	2,260,097,946	2020-12-31
719	2020-12-31	1,639,041,964	0	72.5208	2,260,097,946	2020-12-31
720	2020-12-30	1,639,041,964	87,000	72.5208	2,260,097,946	2020-11-30
721	2020-12-29	1,638,954,964	-900,000	72.5170	2,260,097,946	2020-11-30
722	2020-12-28	1,639,854,964	-336,000	72.5568	2,260,097,946	2020-11-30
723	2020-12-24	1,640,190,964	0	72.5717	2,260,097,946	2020-11-30
724	2020-12-23	1,640,190,964	-273,000	72.5717	2,260,097,946	2020-11-30
725	2020-12-22	1,640,463,964	-476,813	72.5838	2,260,097,946	2020-11-30
726	2020-12-21	1,640,940,777	-130,463	72.6049	2,260,097,946	2020-11-30
727	2020-12-18	1,641,071,240	-116,250	72.6106	2,260,097,946	2020-11-30
728	2020-12-17	1,641,187,490	0	72.6158	2,260,097,946	2020-11-30
729	2020-12-16	1,641,187,490	-286,275	72.6158	2,260,097,946	2020-11-30
730	2020-12-15	1,641,473,765	12,000	72.6284	2,260,097,946	2020-11-30
731	2020-12-14	1,641,461,765	-159,000	72.6279	2,260,097,946	2020-11-30
732	2020-12-11	1,641,620,765	63,150	72.6349	2,260,097,946	2020-11-30
733	2020-12-10	1,641,557,615	216,000	72.6321	2,260,097,946	2020-11-30
734	2020-12-09	1,641,341,615	-154,388	72.6226	2,260,097,946	2020-11-30
735	2020-12-08	1,641,496,003	30,000	72.6294	2,260,097,946	2020-11-30
736	2020-12-07	1,641,466,003	345,000	72.6281	2,260,097,946	2020-11-30
737	2020-12-04	1,641,121,003	99,525	72.6128	2,260,097,946	2020-11-30
738	2020-12-03	1,641,021,478	-13,500	72.6084	2,260,097,946	2020-11-30
739	2020-12-02	1,641,034,978	-18,000	72.6090	2,260,097,946	2020-11-30
740	2020-12-01	1,641,052,978	572,800	72.6098	2,260,097,946	2020-11-30
741	2020-11-30	1,640,480,178	219,000	72.5845	2,260,097,946	2020-11-30
742	2020-11-27	1,640,261,178	52,537	72.5748	2,260,097,946	2020-10-31
743	2020-11-26	1,640,208,641	917,062	72.5725	2,260,097,946	2020-10-31
744	2020-11-25	1,639,291,579	-857,625	72.5319	2,260,097,946	2020-10-31
745	2020-11-24	1,640,149,204	2,487,000	72.5698	2,260,097,946	2020-10-31
746	2020-11-23	1,637,662,204	-1,597,850	72.4598	2,260,097,946	2020-10-31
747	2020-11-20	1,639,260,054	-156,000	72.5305	2,260,097,946	2020-10-31
748	2020-11-19	1,639,416,054	-177,000	72.5374	2,260,097,946	2020-10-31
749	2020-11-18	1,639,593,054	714,000	72.5452	2,260,097,946	2020-10-31
750	2020-11-17	1,638,879,054	336,187	72.5136	2,260,097,946	2020-10-31
751	2020-11-16	1,638,542,867	-120,000	72.4988	2,260,097,946	2020-10-31
752	2020-11-13	1,638,662,867	7,537	72.5041	2,260,097,946	2020-10-31
753	2020-11-12	1,638,655,330	-39,000	72.5037	2,260,097,946	2020-10-31
754	2020-11-11	1,638,694,330	-2,376,000	72.5055	2,260,097,946	2020-10-31
755	2020-11-10	1,641,070,330	150	72.6106	2,260,097,946	2020-10-31
756	2020-11-09	1,641,070,180	0	72.6106	2,260,097,946	2020-10-31
757	2020-11-06	1,641,070,180	-48,000	72.6106	2,260,097,946	2020-10-31
758	2020-11-05	1,641,118,180	-153,000	72.6127	2,260,097,946	2020-10-31
759	2020-11-04	1,641,271,180	30,000	72.6195	2,260,097,946	2020-10-31
760	2020-11-03	1,641,241,180	-8,250	72.6181	2,260,097,946	2020-10-31
761	2020-11-02	1,641,249,430	-3,000	72.6185	2,260,097,946	2020-10-31
762	2020-10-30	1,641,252,430	138,750	72.6186	2,260,097,946	2020-09-30
763	2020-10-29	1,641,113,680	-11,925	72.6125	2,260,097,946	2020-09-30
764	2020-10-28	1,641,125,605	-204,300	72.6130	2,260,097,946	2020-09-30
765	2020-10-27	1,641,329,905	12,000	72.6221	2,260,097,946	2020-09-30
766	2020-10-23	1,641,317,905	-1,041,000	72.6215	2,260,097,946	2020-09-30
767	2020-10-22	1,642,358,905	-303,000	72.6676	2,260,097,946	2020-09-30
768	2020-10-21	1,642,661,905	7,687	72.6810	2,260,097,946	2020-09-30
769	2020-10-20	1,642,654,218	84,000	72.6807	2,260,097,946	2020-09-30
770	2020-10-19	1,642,570,218	3,000	72.6769	2,260,097,946	2020-09-30
771	2020-10-16	1,642,567,218	299,662	72.6768	2,260,097,946	2020-09-30
772	2020-10-15	1,642,267,556	0	72.6636	2,260,097,946	2020-09-30
773	2020-10-14	1,642,267,556	96,000	72.6636	2,260,097,946	2020-09-30
774	2020-10-12	1,642,171,556	36,000	72.6593	2,260,097,946	2020-09-30
775	2020-10-09	1,642,135,556	519,000	72.6577	2,260,097,946	2020-09-30
776	2020-10-08	1,641,616,556	33,000	72.6348	2,260,097,946	2020-09-30
777	2020-10-07	1,641,583,556	0	72.6333	2,260,097,946	2020-09-30
778	2020-10-06	1,641,583,556	9,525	72.6333	2,260,097,946	2020-09-30
779	2020-10-05	1,641,574,031	-209,963	72.6329	2,260,097,946	2020-09-30
780	2020-09-30	1,641,783,994	33,000	72.6422	2,260,097,946	2020-09-30
781	2020-09-29	1,641,750,994	-120,000	72.6407	2,260,097,946	2020-08-31
782	2020-09-28	1,641,870,994	-117,000	72.6460	2,260,097,946	2020-08-31
783	2020-09-25	1,641,987,994	6,225	72.6512	2,260,097,946	2020-08-31
784	2020-09-24	1,641,981,769	1,275	72.6509	2,260,097,946	2020-08-31
785	2020-09-23	1,641,980,494	-9,000	72.6509	2,260,097,946	2020-08-31
786	2020-09-22	1,641,989,494	0	72.6513	2,260,097,946	2020-08-31
787	2020-09-21	1,641,989,494	-6,000	72.6513	2,260,097,946	2020-08-31
788	2020-09-18	1,641,995,494	312,000	72.6515	2,260,097,946	2020-08-31
789	2020-09-17	1,641,683,494	-60,000	72.6377	2,260,097,946	2020-08-31
790	2020-09-16	1,641,743,494	-9,000	72.6404	2,260,097,946	2020-08-31
791	2020-09-15	1,641,752,494	222,075	72.6408	2,260,097,946	2020-08-31
792	2020-09-14	1,641,530,419	0	72.6309	2,260,097,946	2020-08-31
793	2020-09-11	1,641,530,419	-72,000	72.6309	2,260,097,946	2020-08-31
794	2020-09-10	1,641,602,419	-1,167,000	72.6341	2,260,097,946	2020-08-31
795	2020-09-09	1,642,769,419	-120,000	72.6858	2,260,097,946	2020-08-31
796	2020-09-08	1,642,889,419	1,660,650	72.6911	2,260,097,946	2020-08-31
797	2020-09-07	1,641,228,769	-963,000	72.6176	2,260,097,946	2020-08-31
798	2020-09-04	1,642,191,769	655,687	72.6602	2,260,097,946	2020-08-31
799	2020-09-03	1,641,536,082	267,000	72.6312	2,260,097,946	2020-08-31
800	2020-09-02	1,641,269,082	-386,550	72.6194	2,260,097,946	2020-08-31
801	2020-09-01	1,641,655,632	42,000	72.6365	2,260,097,946	2020-08-31
802	2020-08-31	1,641,613,632	-18,000	72.6346	2,260,097,946	2020-08-31
803	2020-08-28	1,641,631,632	-562,313	72.6354	2,260,097,946	2020-07-31
804	2020-08-27	1,642,193,945	-26,513	72.6603	2,260,097,946	2020-07-31
805	2020-08-26	1,642,220,458	27,000	72.6615	2,260,097,946	2020-07-31
806	2020-08-25	1,642,193,458	-24,000	72.6603	2,260,097,946	2020-07-31
807	2020-08-24	1,642,217,458	-263,925	72.6613	2,260,097,946	2020-07-31
808	2020-08-21	1,642,481,383	-246,000	72.6730	2,260,097,946	2020-07-31
809	2020-08-20	1,642,727,383	-1,052,250	72.6839	2,260,097,946	2020-07-31
810	2020-08-19	1,643,779,633	51,000	72.7305	2,260,097,946	2020-07-31
811	2020-08-18	1,643,728,633	-758,625	72.7282	2,260,097,946	2020-07-31
812	2020-08-17	1,644,487,258	-623,625	72.7618	2,260,097,946	2020-07-31
813	2020-08-14	1,645,110,883	-797,925	72.7894	2,260,097,946	2020-07-31
814	2020-08-13	1,645,908,808	-299,625	72.8247	2,260,097,946	2020-07-31
815	2020-08-12	1,646,208,433	-147,000	72.8379	2,260,097,946	2020-07-31
816	2020-08-11	1,646,355,433	-163,350	72.8444	2,260,097,946	2020-07-31
817	2020-08-10	1,646,518,783	1,011,000	72.8517	2,260,097,946	2020-07-31
818	2020-08-07	1,645,507,783	33,000	72.8069	2,260,097,946	2020-07-31
819	2020-08-06	1,645,474,783	-129,000	72.8055	2,260,097,946	2020-07-31
820	2020-08-05	1,645,603,783	-48,000	72.8112	2,260,097,946	2020-07-31
821	2020-08-04	1,645,651,783	-1,447,463	72.8133	2,260,097,946	2020-07-31
822	2020-08-03	1,647,099,246	-27,000	72.8773	2,260,097,946	2020-07-31
823	2020-07-31	1,647,126,246	105,000	72.8785	2,260,097,946	2020-07-31
824	2020-07-30	1,647,021,246	14,694,000	72.8739	2,260,097,946	2020-06-30
825	2020-07-29	1,632,327,246	-831,000	72.2237	2,260,097,946	2020-06-30
826	2020-07-28	1,633,158,246	-62,925	72.2605	2,260,097,946	2020-06-30
827	2020-07-27	1,633,221,171	-170,625	72.2633	2,260,097,946	2020-06-30
828	2020-07-24	1,633,391,796	2,130,000	72.2708	2,260,097,946	2020-06-30
829	2020-07-23	1,631,261,796	216,000	72.1766	2,260,097,946	2020-06-30
830	2020-07-22	1,631,045,796	117,187	72.1670	2,260,097,946	2020-06-30
831	2020-07-21	1,630,928,609	-81,000	72.1619	2,260,097,946	2020-06-30
832	2020-07-20	1,631,009,609	264,000	72.1654	2,260,097,946	2020-06-30
833	2020-07-17	1,630,745,609	39,750	72.1538	2,260,097,946	2020-06-30
834	2020-07-16	1,630,705,859	785,250	72.1520	2,260,097,946	2020-06-30
835	2020-07-15	1,629,920,609	293,800	72.1173	2,260,097,946	2020-06-30
836	2020-07-14	1,629,626,809	0	72.1043	2,260,097,946	2020-06-30
837	2020-07-13	1,629,626,809	1,716,000	72.1043	2,260,097,946	2020-06-30
838	2020-07-10	1,627,910,809	208,875	72.0283	2,260,097,946	2020-06-30
839	2020-07-09	1,627,701,934	337,500	72.0191	2,260,097,946	2020-06-30
840	2020-07-08	1,627,364,434	-134,925	72.0042	2,260,097,946	2020-06-30
841	2020-07-07	1,627,499,359	-156,000	72.0101	2,260,097,946	2020-06-30
842	2020-07-06	1,627,655,359	261,000	72.0170	2,260,097,946	2020-06-30
843	2020-07-03	1,627,394,359	21,675	72.0055	2,260,097,946	2020-06-30
844	2020-07-02	1,627,372,684	2,169,337	72.0045	2,260,097,946	2020-06-30
845	2020-06-30	1,625,203,347	2,125,500	71.9085	2,260,097,946	2020-06-30
846	2020-06-29	1,623,077,847	-77,625	71.8145	2,260,097,946	2020-05-31
847	2020-06-26	1,623,155,472	3,603,675	71.8179	2,260,097,946	2020-05-31
848	2020-06-24	1,619,551,797	309,375	71.6585	2,260,097,946	2020-05-31
849	2020-06-23	1,619,242,422	-167,813	71.6448	2,260,097,946	2020-05-31
850	2020-06-22	1,619,410,235	-7,463	71.6522	2,260,097,946	2020-05-31
851	2020-06-19	1,619,417,698	3,525	71.6525	2,260,097,946	2020-05-31
852	2020-06-18	1,619,414,173	-233,250	71.6524	2,260,097,946	2020-05-31
853	2020-06-17	1,619,647,423	-47,625	71.6627	2,260,097,946	2020-05-31
854	2020-06-16	1,619,695,048	-18,000	71.6648	2,260,097,946	2020-05-31
855	2020-06-15	1,619,713,048	7,446,000	71.6656	2,260,097,946	2020-05-31
856	2020-06-12	1,612,267,048	-6,987,000	71.3362	2,260,097,946	2020-05-31
857	2020-06-11	1,619,254,048	142,762	71.6453	2,260,097,946	2020-05-31
858	2020-06-10	1,619,111,286	33,000	71.6390	2,260,097,946	2020-05-31
859	2020-06-09	1,619,078,286	7,542,000	71.6375	2,260,097,946	2020-05-31
860	2020-06-08	1,611,536,286	-7,329,000	71.3038	2,260,097,946	2020-05-31
861	2020-06-05	1,618,865,286	7,577,625	71.6281	2,260,097,946	2020-05-31
862	2020-06-04	1,611,287,661	-7,411,313	71.2928	2,260,097,946	2020-05-31
863	2020-06-03	1,618,698,974	-188	71.6207	2,260,097,946	2020-05-31
864	2020-06-02	1,618,699,162	-492,000	71.6208	2,260,097,946	2020-05-31
865	2020-06-01	1,619,191,162	-104,212	71.6425	2,260,097,946	2020-05-31
866	2020-05-29	1,619,295,374	0	71.6471	2,260,097,946	2020-04-30
867	2020-05-28	1,619,295,374	150,000	71.6471	2,260,097,946	2020-04-30
868	2020-05-27	1,619,145,374	-39,000	71.6405	2,260,097,946	2020-04-30
869	2020-05-26	1,619,184,374	-66,000	71.6422	2,260,097,946	2020-04-30
870	2020-05-25	1,619,250,374	15,000	71.6451	2,260,097,946	2020-04-30
871	2020-05-22	1,619,235,374	-1,344,000	71.6445	2,260,097,946	2020-04-30
872	2020-05-21	1,620,579,374	0	71.7039	2,260,097,946	2020-04-30
873	2020-05-20	1,620,579,374	375	71.7039	2,260,097,946	2020-04-30
874	2020-05-19	1,620,578,999	-1,128,000	71.7039	2,260,097,946	2020-04-30
875	2020-05-18	1,621,706,999	9,000	71.7538	2,260,097,946	2020-04-30
876	2020-05-15	1,621,697,999	55,880,062	71.7534	2,260,097,946	2020-04-30
877	2020-05-14	1,565,817,937	-84,000	69.2810	2,260,097,946	2020-04-30
878	2020-05-13	1,565,901,937	9,000	69.2847	2,260,097,946	2020-04-30
879	2020-05-12	1,565,892,937	24,000	69.2843	2,260,097,946	2020-04-30
880	2020-05-11	1,565,868,937	-123,000	69.2832	2,260,097,946	2020-04-30
881	2020-05-08	1,565,991,937	-42,000	69.2887	2,260,097,946	2020-04-30
882	2020-05-07	1,566,033,937	205,500	69.2905	2,260,097,946	2020-04-30
883	2020-05-06	1,565,828,437	-6,000	69.2814	2,260,097,946	2020-04-30
884	2020-05-05	1,565,834,437	-3,000	69.2817	2,260,097,946	2020-04-30
885	2020-05-04	1,565,837,437	-816,000	69.2818	2,260,097,946	2020-04-30
886	2020-04-29	1,566,653,437	-28,695,000	69.3179	2,260,097,946	2020-03-31
887	2020-04-28	1,595,348,437	28,704,000	70.5876	2,260,097,946	2020-03-31
888	2020-04-27	1,566,644,437	3,000	69.3175	2,260,097,946	2020-03-31
889	2020-04-24	1,566,641,437	-28,500	69.3174	2,260,097,946	2020-03-31
890	2020-04-23	1,566,669,937	-9,000	69.3187	2,260,097,946	2020-03-31
891	2020-04-22	1,566,678,937	337	69.3191	2,260,097,946	2020-03-31
892	2020-04-21	1,566,678,600	189,000	69.3191	2,260,097,946	2020-03-31
893	2020-04-20	1,566,489,600	18,525	69.3107	2,260,097,946	2020-03-31
894	2020-04-17	1,566,471,075	-53,775	69.3099	2,260,097,946	2020-03-31
895	2020-04-16	1,566,524,850	-54,000	69.3123	2,260,097,946	2020-03-31
896	2020-04-15	1,566,578,850	-549,000	69.3146	2,260,097,946	2020-03-31
897	2020-04-14	1,567,127,850	12,000	69.3389	2,260,097,946	2020-03-31
898	2020-04-09	1,567,115,850	81,000	69.3384	2,260,097,946	2020-03-31
899	2020-04-08	1,567,034,850	-18,000	69.3348	2,260,097,946	2020-03-31
900	2020-04-07	1,567,052,850	-354,000	69.3356	2,260,097,946	2020-03-31
901	2020-04-06	1,567,406,850	27,000	69.3513	2,260,097,946	2020-03-31
902	2020-04-03	1,567,379,850	396,000	69.3501	2,260,097,946	2020-03-31
903	2020-04-02	1,566,983,850	-1,743,150	69.3326	2,260,097,946	2020-03-31
904	2020-04-01	1,568,727,000	-87,000	69.4097	2,260,097,946	2020-03-31
905	2020-03-31	1,568,814,000	-9,393,000	69.4135	2,260,097,946	2020-03-31
906	2020-03-30	1,578,207,000	1,837	69.8291	2,260,097,946	2020-02-29
907	2020-03-27	1,578,205,163	3,000	69.8291	2,260,097,946	2020-02-29
908	2020-03-26	1,578,202,163	147,375	69.8289	2,260,097,946	2020-02-29
909	2020-03-25	1,578,054,788	-5,088	69.8224	2,260,097,946	2020-02-29
910	2020-03-24	1,578,059,876	315,000	69.8226	2,260,097,946	2020-02-29
911	2020-03-23	1,577,744,876	-270,000	69.8087	2,260,097,946	2020-02-29
912	2020-03-20	1,578,014,876	-46,536,000	69.8206	2,260,097,946	2020-02-29
913	2020-03-19	1,624,550,876	38,250	71.8797	2,260,097,946	2020-02-29
914	2020-03-18	1,624,512,626	-357,000	71.8780	2,260,097,946	2020-02-29
915	2020-03-17	1,624,869,626	132,000	71.8938	2,260,097,946	2020-02-29
916	2020-03-16	1,624,737,626	3,000	71.8879	2,260,097,946	2020-02-29
917	2020-03-13	1,624,734,626	-9,000	71.8878	2,260,097,946	2020-02-29
918	2020-03-12	1,624,743,626	-267,000	71.8882	2,260,097,946	2020-02-29
919	2020-03-11	1,625,010,626	-261,000	71.9000	2,260,097,946	2020-02-29
920	2020-03-10	1,625,271,626	3,037	71.9116	2,260,097,946	2020-02-29
921	2020-03-09	1,625,268,589	27,630,000	71.9114	2,260,097,946	2020-02-29
922	2020-03-06	1,597,638,589	-28,132,292	70.6889	2,260,097,946	2020-02-29
923	2020-03-05	1,625,770,881	-544,463	71.9336	2,260,097,946	2020-02-29
924	2020-03-04	1,626,315,344	-72,000	71.9577	2,260,097,946	2020-02-29
925	2020-03-03	1,626,387,344	54,000	71.9609	2,260,097,946	2020-02-29
926	2020-03-02	1,626,333,344	8,437	71.9585	2,260,097,946	2020-02-29
927	2020-02-28	1,626,324,907	-134,250	71.9582	2,260,097,946	2020-01-31
928	2020-02-27	1,626,459,157	-228,000	71.9641	2,260,097,946	2020-01-31
929	2020-02-26	1,626,687,157	-567,000	71.9742	2,260,097,946	2020-01-31
930	2020-02-25	1,627,254,157	-78,000	71.9993	2,260,097,946	2020-01-31
931	2020-02-24	1,627,332,157	-6,000	72.0027	2,260,097,946	2020-01-31
932	2020-02-21	1,627,338,157	30,000	72.0030	2,260,097,946	2020-01-31
933	2020-02-20	1,627,308,157	-294,000	72.0017	2,260,097,946	2020-01-31
934	2020-02-19	1,627,602,157	0	72.0147	2,260,097,946	2020-01-31
935	2020-02-18	1,627,602,157	-120,000	72.0147	2,260,097,946	2020-01-31
936	2020-02-17	1,627,722,157	-122,626	72.0200	2,260,097,946	2020-01-31
937	2020-02-14	1,627,844,783	918,000	72.0254	2,260,097,946	2020-01-31
938	2020-02-13	1,626,926,783	-625,500	71.9848	2,260,097,946	2020-01-31
939	2020-02-12	1,627,552,283	0	72.0125	2,260,097,946	2020-01-31
940	2020-02-11	1,627,552,283	168,000	72.0125	2,260,097,946	2020-01-31
941	2020-02-10	1,627,384,283	-1,134,000	72.0050	2,260,097,946	2020-01-31
942	2020-02-07	1,628,518,283	746,512	72.0552	2,260,097,946	2020-01-31
943	2020-02-06	1,627,771,771	60,000	72.0222	2,260,097,946	2020-01-31
944	2020-02-05	1,627,711,771	99,000	72.0195	2,260,097,946	2020-01-31
945	2020-02-04	1,627,612,771	-84,000	72.0151	2,260,097,946	2020-01-31
946	2020-02-03	1,627,696,771	-15,000	72.0189	2,260,097,946	2020-01-31
947	2020-01-31	1,627,711,771	66,000	72.0195	2,260,097,946	2020-01-31
948	2020-01-30	1,627,645,771	43,500	72.0166	2,260,097,946	2019-12-31
949	2020-01-29	1,627,602,271	-324,000	72.0147	2,260,097,946	2019-12-31
950	2020-01-24	1,627,926,271	0	72.0290	2,260,097,946	2019-12-31
951	2020-01-23	1,627,926,271	-249,250	72.0290	2,260,097,946	2019-12-31
952	2020-01-22	1,628,175,521	-625,200	72.0400	2,260,097,946	2019-12-31
953	2020-01-21	1,628,800,721	-766,500	72.0677	2,260,097,946	2019-12-31
954	2020-01-20	1,629,567,221	120,112	72.1016	2,260,097,946	2019-12-31
955	2020-01-17	1,629,447,109	-3,000	72.0963	2,260,097,946	2019-12-31
956	2020-01-16	1,629,450,109	-79,875	72.0964	2,260,097,946	2019-12-31
957	2020-01-15	1,629,529,984	-186,000	72.1000	2,260,097,946	2019-12-31
958	2020-01-14	1,629,715,984	-256,500	72.1082	2,260,097,946	2019-12-31
959	2020-01-13	1,629,972,484	-55,500	72.1196	2,260,097,946	2019-12-31
960	2020-01-10	1,630,027,984	-6,000	72.1220	2,260,097,946	2019-12-31
961	2020-01-09	1,630,033,984	840,300	72.1223	2,260,097,946	2019-12-31
962	2020-01-08	1,629,193,684	-107,925	72.0851	2,260,097,946	2019-12-31
963	2020-01-07	1,629,301,609	934,387	72.0899	2,260,097,946	2019-12-31
964	2020-01-06	1,628,367,222	1,115,267	72.0485	2,260,097,946	2019-12-31
965	2020-01-03	1,627,251,955	-4,469,250	71.9992	2,260,097,946	2019-12-31
966	2020-01-02	1,631,721,205	-120,000	72.1969	2,260,097,946	2019-12-31
967	2019-12-31	1,631,841,205	0	72.2022	2,260,097,946	2019-12-31
968	2019-12-30	1,631,841,205	390,000	72.2022	2,260,097,946	2019-11-30
969	2019-12-27	1,631,451,205	0	72.1850	2,260,097,946	2019-11-30
970	2019-12-24	1,631,451,205	0	72.1850	2,260,097,946	2019-11-30
971	2019-12-23	1,631,451,205	39,000	72.1850	2,260,097,946	2019-11-30
972	2019-12-20	1,631,412,205	0	72.1833	2,260,097,946	2019-11-30
973	2019-12-19	1,631,412,205	21,000	72.1833	2,260,097,946	2019-11-30
974	2019-12-18	1,631,391,205	-15,000	72.1823	2,260,097,946	2019-11-30
975	2019-12-17	1,631,406,205	-690,692	72.1830	2,260,097,946	2019-11-30
976	2019-12-16	1,632,096,897	-624,000	72.2135	2,260,097,946	2019-11-30
977	2019-12-13	1,632,720,897	-237,000	72.2412	2,260,097,946	2019-11-30
978	2019-12-12	1,632,957,897	-255,000	72.2516	2,260,097,946	2019-11-30
979	2019-12-11	1,633,212,897	-15,000	72.2629	2,260,097,946	2019-11-30
980	2019-12-10	1,633,227,897	51,000	72.2636	2,260,097,946	2019-11-30
981	2019-12-09	1,633,176,897	324,000	72.2613	2,260,097,946	2019-11-30
982	2019-12-06	1,632,852,897	-18,000	72.2470	2,260,097,946	2019-11-30
983	2019-12-05	1,632,870,897	9,000	72.2478	2,260,097,946	2019-11-30
984	2019-12-04	1,632,861,897	-117,000	72.2474	2,260,097,946	2019-11-30
985	2019-12-03	1,632,978,897	-411,000	72.2526	2,260,097,946	2019-11-30
986	2019-12-02	1,633,389,897	-264,000	72.2708	2,260,097,946	2019-11-30
987	2019-11-29	1,633,653,897	265,537	72.2824	2,260,097,946	2019-10-31
988	2019-11-28	1,633,388,360	-10,500	72.2707	2,260,097,946	2019-10-31
989	2019-11-27	1,633,398,860	810,375	72.2712	2,260,097,946	2019-10-31
990	2019-11-26	1,632,588,485	660,000	72.2353	2,260,097,946	2019-10-31
991	2019-11-25	1,631,928,485	1,338,000	72.2061	2,260,097,946	2019-10-31
992	2019-11-22	1,630,590,485	630,000	72.1469	2,260,097,946	2019-10-31
993	2019-11-21	1,629,960,485	398,515	72.1190	2,260,097,946	2019-10-31
994	2019-11-20	1,629,561,970	396,000	72.1014	2,260,097,946	2019-10-31
995	2019-11-19	1,629,165,970	19,168,000	72.0839	2,260,097,946	2019-10-31
996	2019-11-18	1,609,997,970	1,359,000	71.2358	2,260,097,946	2019-10-31
997	2019-11-15	1,608,638,970	-138,000	71.1756	2,260,097,946	2019-10-31
998	2019-11-14	1,608,776,970	1,176,000	71.1817	2,260,097,946	2019-10-31
999	2019-11-13	1,607,600,970	-159,000	71.1297	2,260,097,946	2019-10-31
1000	2019-11-12	1,607,759,970	6,000	71.1367	2,260,097,946	2019-10-31
1001	2019-11-11	1,607,753,970	528,000	71.1365	2,260,097,946	2019-10-31
1002	2019-11-08	1,607,225,970	110,137	71.1131	2,260,097,946	2019-10-31
1003	2019-11-07	1,607,115,833	75,000	71.1082	2,260,097,946	2019-10-31
1004	2019-11-06	1,607,040,833	669,375	71.1049	2,260,097,946	2019-10-31
1005	2019-11-05	1,606,371,458	3,000	71.0753	2,260,097,946	2019-10-31
1006	2019-11-04	1,606,368,458	246,750	71.0752	2,260,097,946	2019-10-31
1007	2019-11-01	1,606,121,708	63,375	71.0643	2,260,097,946	2019-10-31
1008	2019-10-31	1,606,058,333	-258,000	71.0614	2,260,097,946	2019-10-31
1009	2019-10-30	1,606,316,333	132,000	71.0729	2,260,097,946	2019-09-30
1010	2019-10-29	1,606,184,333	291,000	71.0670	2,260,097,946	2019-09-30
1011	2019-10-28	1,605,893,333	279,000	71.0541	2,260,097,946	2019-09-30
1012	2019-10-25	1,605,614,333	112	71.0418	2,260,097,946	2019-09-30
1013	2019-10-24	1,605,614,221	-39,000	71.0418	2,260,097,946	2019-09-30
1014	2019-10-23	1,605,653,221	604,687	71.0435	2,260,097,946	2019-09-30
1015	2019-10-22	1,605,048,534	130,687	71.0168	2,260,097,946	2019-09-30
1016	2019-10-21	1,604,917,847	264,000	71.0110	2,260,097,946	2019-09-30
1017	2019-10-18	1,604,653,847	-4,215,000	70.9993	2,260,097,946	2019-09-30
1018	2019-10-17	1,608,868,847	240,000	71.1858	2,260,097,946	2019-09-30
1019	2019-10-16	1,608,628,847	-62,813	71.1752	2,260,097,946	2019-09-30
1020	2019-10-15	1,608,691,660	75,375	71.1780	2,260,097,946	2019-09-30
1021	2019-10-14	1,608,616,285	520,687	71.1746	2,260,097,946	2019-09-30
1022	2019-10-11	1,608,095,598	1,837	71.1516	2,260,097,946	2019-09-30
1023	2019-10-10	1,608,093,761	-24,000	71.1515	2,260,097,946	2019-09-30
1024	2019-10-09	1,608,117,761	6,000	71.1526	2,260,097,946	2019-09-30
1025	2019-10-08	1,608,111,761	33,000	71.1523	2,260,097,946	2019-09-30
1026	2019-10-04	1,608,078,761	-54,000	71.1508	2,260,097,946	2019-09-30
1027	2019-10-03	1,608,132,761	0	71.1532	2,260,097,946	2019-09-30
1028	2019-10-02	1,608,132,761	9,000	71.1532	2,260,097,946	2019-09-30
1029	2019-09-30	1,608,123,761	-141,000	71.1528	2,260,097,946	2019-09-30
1030	2019-09-27	1,608,264,761	24,075	71.1591	2,260,097,946	2019-08-31
1031	2019-09-26	1,608,240,686	6,000	71.1580	2,260,097,946	2019-08-31
1032	2019-09-25	1,608,234,686	435,150	71.1577	2,260,097,946	2019-08-31
1033	2019-09-24	1,607,799,536	489,000	71.1385	2,260,097,946	2019-08-31
1034	2019-09-23	1,607,310,536	195,000	71.1169	2,260,097,946	2019-08-31
1035	2019-09-20	1,607,115,536	-930,000	71.1082	2,260,097,946	2019-08-31
1036	2019-09-19	1,608,045,536	327,375	71.1494	2,260,097,946	2019-08-31
1037	2019-09-18	1,607,718,161	-96,000	71.1349	2,260,097,946	2019-08-31
1038	2019-09-17	1,607,814,161	78,975	71.1391	2,260,097,946	2019-08-31
1039	2019-09-16	1,607,735,186	87,000	71.1356	2,260,097,946	2019-08-31
1040	2019-09-13	1,607,648,186	1,954,687	71.1318	2,260,097,946	2019-08-31
1041	2019-09-12	1,605,693,499	-42,000	71.0453	2,260,097,946	2019-08-31
1042	2019-09-11	1,605,735,499	-75,000	71.0472	2,260,097,946	2019-08-31
1043	2019-09-10	1,605,810,499	477,000	71.0505	2,260,097,946	2019-08-31
1044	2019-09-09	1,605,333,499	522,375	71.0294	2,260,097,946	2019-08-31
1045	2019-09-06	1,604,811,124	639,000	71.0063	2,260,097,946	2019-08-31
1046	2019-09-05	1,604,172,124	-7,313	70.9780	2,260,097,946	2019-08-31
1047	2019-09-04	1,604,179,437	33,000	70.9783	2,260,097,946	2019-08-31
1048	2019-09-03	1,604,146,437	0	70.9769	2,260,097,946	2019-08-31
1049	2019-09-02	1,604,146,437	0	70.9769	2,260,097,946	2019-08-31
1050	2019-08-30	1,604,146,437	-2,250	70.9769	2,260,097,946	2019-07-31
1051	2019-08-29	1,604,148,687	120,000	70.9770	2,260,097,946	2019-07-31
1052	2019-08-28	1,604,028,687	0	70.9716	2,260,097,946	2019-07-31
1053	2019-08-27	1,604,028,687	967,687	70.9716	2,260,097,946	2019-07-31
1054	2019-08-26	1,603,061,000	6,000	70.9288	2,260,097,946	2019-07-31
1055	2019-08-23	1,603,055,000	-138,000	70.9286	2,260,097,946	2019-07-31
1056	2019-08-22	1,603,193,000	28,250,051	70.9347	2,260,097,946	2019-07-31
1057	2019-08-21	1,574,942,949	660,000	69.6847	2,260,097,946	2019-07-31
1058	2019-08-20	1,574,282,949	-27,612,664	69.6555	2,260,097,946	2019-07-31
1059	2019-08-19	1,601,895,613	1,048,000	70.8773	2,260,097,946	2019-07-31
1060	2019-08-16	1,600,847,613	630,000	70.8309	2,260,097,946	2019-07-31
1061	2019-08-15	1,600,217,613	-433,725	70.8030	2,260,097,946	2019-07-31
1062	2019-08-14	1,600,651,338	76,500	70.8222	2,260,097,946	2019-07-31
1063	2019-08-13	1,600,574,838	741,000	70.8188	2,260,097,946	2019-07-31
1064	2019-08-12	1,599,833,838	3,000	70.7860	2,260,097,946	2019-07-31
1065	2019-08-09	1,599,830,838	109,950	70.7859	2,260,097,946	2019-07-31
1066	2019-08-08	1,599,720,888	59,062	70.7810	2,260,097,946	2019-07-31
1067	2019-08-07	1,599,661,826	-1,198,500	70.7784	2,260,097,946	2019-07-31
1068	2019-08-06	1,600,860,326	111,000	70.8315	2,260,097,946	2019-07-31
1069	2019-08-05	1,600,749,326	17,187	70.8265	2,260,097,946	2019-07-31
1070	2019-08-02	1,600,732,139	-992,700	70.8258	2,260,097,946	2019-07-31
1071	2019-08-01	1,601,724,839	6,000	70.8697	2,260,097,946	2019-07-31
1072	2019-07-31	1,601,718,839	0	70.8694	2,260,097,946	2019-07-31
1073	2019-07-30	1,601,718,839	-261,000	70.8694	2,260,097,946	2019-06-30
1074	2019-07-29	1,601,979,839	-88,500	70.8810	2,260,097,946	2019-06-30
1075	2019-07-26	1,602,068,339	1,500	70.8849	2,260,097,946	2019-06-30
1076	2019-07-25	1,602,066,839	-3,000	70.8848	2,260,097,946	2019-06-30
1077	2019-07-24	1,602,069,839	22,500	70.8850	2,260,097,946	2019-06-30
1078	2019-07-23	1,602,047,339	-69,750	70.8840	2,260,097,946	2019-06-30
1079	2019-07-22	1,602,117,089	141,000	70.8871	2,260,097,946	2019-06-30
1080	2019-07-19	1,601,976,089	0	70.8808	2,260,097,946	2019-06-30
1081	2019-07-18	1,601,976,089	0	70.8808	2,260,097,946	2019-06-30
1082	2019-07-17	1,601,976,089	0	70.8808	2,260,097,946	2019-06-30
1083	2019-07-16	1,601,976,089	0	70.8808	2,260,097,946	2019-06-30
1084	2019-07-15	1,601,976,089	105,112	70.8808	2,260,097,946	2019-06-30
1085	2019-07-12	1,601,870,977	3,000	70.8762	2,260,097,946	2019-06-30
1086	2019-07-11	1,601,867,977	21,000	70.8760	2,260,097,946	2019-06-30
1087	2019-07-10	1,601,846,977	6,370,407	70.8751	2,260,097,946	2019-06-30
1088	2019-07-09	1,595,476,570	17,847,457	70.5932	2,260,097,946	2019-06-30
1089	2019-07-08	1,577,629,113	-368,625	69.8036	2,260,097,946	2019-06-30
1090	2019-07-05	1,577,997,738	0	69.8199	2,260,097,946	2019-06-30
1091	2019-07-04	1,577,997,738	-10,122,380	69.8199	2,260,097,946	2019-06-30
1092	2019-07-03	1,588,120,118	-1,434,000	70.2678	2,260,097,946	2019-06-30
1093	2019-07-02	1,589,554,118	969,296	70.3312	2,260,097,946	2019-06-30
1094	2019-06-28	1,588,584,822	2,226,772	70.2883	2,260,097,946	2019-05-31
1095	2019-06-27	1,586,358,050	2,947	70.1898	2,260,097,946	2019-05-31
1096	2019-06-26	1,586,355,103	1,178,063	70.1897	2,260,097,946	2019-05-31
1097	2019-06-25	1,585,177,040	1,107,000	70.1375	2,260,097,946	2019-05-31
1098	2019-06-24	1,584,070,040	-150,000	70.0886	2,260,097,946	2019-05-31
1099	2019-06-21	1,584,220,040	-6,149,338	70.0952	2,260,097,946	2019-05-31
1100	2019-06-20	1,590,369,378	12,604,340	70.3673	2,260,097,946	2019-05-31
1101	2019-06-19	1,577,765,038	-5,814,623	69.8096	2,260,097,946	2019-05-31
1102	2019-06-18	1,583,579,661	11,856,509	70.0669	2,260,097,946	2019-05-31
1103	2019-06-17	1,571,723,152	-29,333,900	69.5423	2,260,097,946	2019-05-31
1104	2019-06-14	1,601,057,052	3,000	70.8402	2,260,097,946	2019-05-31
1105	2019-06-13	1,601,054,052	135,000	70.8400	2,260,097,946	2019-05-31
1106	2019-06-12	1,600,919,052	147,000	70.8341	2,260,097,946	2019-05-31
1107	2019-06-11	1,600,772,052	156,000	70.8276	2,260,097,946	2019-05-31
1108	2019-06-10	1,600,616,052	393,075	70.8206	2,260,097,946	2019-05-31
1109	2019-06-06	1,600,222,977	3,000	70.8033	2,260,097,946	2019-05-31
1110	2019-06-05	1,600,219,977	87,000	70.8031	2,260,097,946	2019-05-31
1111	2019-06-04	1,600,132,977	0	70.7993	2,260,097,946	2019-05-31
1112	2019-06-03	1,600,132,977	297,000	70.7993	2,260,097,946	2019-05-31
1113	2019-05-31	1,599,835,977	57,000	70.7861	2,260,097,946	2019-05-31
1114	2019-05-30	1,599,778,977	813,375	70.7836	2,260,097,946	2019-04-30
1115	2019-05-29	1,598,965,602	396,450	70.7476	2,260,097,946	2019-04-30
1116	2019-05-28	1,598,569,152	-5,625	70.7301	2,260,097,946	2019-04-30
1117	2019-05-27	1,598,574,777	-45,000	70.7303	2,260,097,946	2019-04-30
1118	2019-05-24	1,598,619,777	42,000	70.7323	2,260,097,946	2019-04-30
1119	2019-05-23	1,598,577,777	-543,000	70.7305	2,260,097,946	2019-04-30
1120	2019-05-22	1,599,120,777	-81,000	70.7545	2,260,097,946	2019-04-30
1121	2019-05-21	1,599,201,777	-222,000	70.7581	2,260,097,946	2019-04-30
1122	2019-05-20	1,599,423,777	-1,644,000	70.7679	2,260,097,946	2019-04-30
1123	2019-05-17	1,601,067,777	-153,000	70.8406	2,260,097,946	2019-04-30
1124	2019-05-16	1,601,220,777	-84,000	70.8474	2,260,097,946	2019-04-30
1125	2019-05-15	1,601,304,777	4,612	70.8511	2,260,097,946	2019-04-30
1126	2019-05-14	1,601,300,165	48,000	70.8509	2,260,097,946	2019-04-30
1127	2019-05-10	1,601,252,165	-66,000	70.8488	2,260,097,946	2019-04-30
1128	2019-05-09	1,601,318,165	-168,000	70.8517	2,260,097,946	2019-04-30
1129	2019-05-08	1,601,486,165	-1,157,438	70.8591	2,260,097,946	2019-04-30
1130	2019-05-07	1,602,643,603	-117,000	70.9104	2,260,097,946	2019-04-30
1131	2019-05-06	1,602,760,603	2,424,562	70.9155	2,260,097,946	2019-04-30
1132	2019-05-03	1,600,336,041	-297,000	70.8083	2,260,097,946	2019-04-30
1133	2019-05-02	1,600,633,041	-311,875	70.8214	2,260,097,946	2019-04-30
1134	2019-04-30	1,600,944,916	36,000	70.8352	2,260,097,946	2019-04-30
1135	2019-04-29	1,600,908,916	-483,000	70.8336	2,260,097,946	2019-03-31
1136	2019-04-26	1,601,391,916	-1,518,000	70.8550	2,260,097,946	2019-03-31
1137	2019-04-25	1,602,909,916	-522,000	70.9221	2,260,097,946	2019-03-31
1138	2019-04-24	1,603,431,916	363,000	70.9452	2,260,097,946	2019-03-31
1139	2019-04-23	1,603,068,916	12,000	70.9292	2,260,097,946	2019-03-31
1140	2019-04-18	1,603,056,916	-452,175	70.9286	2,260,097,946	2019-03-31
1141	2019-04-17	1,603,509,091	-315,000	70.9487	2,260,097,946	2019-03-31
1142	2019-04-16	1,603,824,091	-258,000	70.9626	2,260,097,946	2019-03-31
1143	2019-04-15	1,604,082,091	-225,000	70.9740	2,260,097,946	2019-03-31
1144	2019-04-12	1,604,307,091	-418,875	70.9840	2,260,097,946	2019-03-31
1145	2019-04-11	1,604,725,966	-405,000	71.0025	2,260,097,946	2019-03-31
1146	2019-04-10	1,605,130,966	-185,625	71.0204	2,260,097,946	2019-03-31
1147	2019-04-09	1,605,316,591	-324,000	71.0286	2,260,097,946	2019-03-31
1148	2019-04-08	1,605,640,591	-233,888	71.0430	2,260,097,946	2019-03-31
1149	2019-04-04	1,605,874,479	-627,000	71.0533	2,260,097,946	2019-03-31
1150	2019-04-03	1,606,501,479	-610,500	71.0811	2,260,097,946	2019-03-31
1151	2019-04-02	1,607,111,979	-642,000	71.1081	2,260,097,946	2019-03-31
1152	2019-04-01	1,607,753,979	192,000	71.1365	2,260,097,946	2019-03-31
1153	2019-03-29	1,607,561,979	36,000	71.1280	2,260,097,946	2019-02-28
1154	2019-03-28	1,607,525,979	-471,000	71.1264	2,260,097,946	2019-02-28
1155	2019-03-27	1,607,996,979	-391,463	71.1472	2,260,097,946	2019-02-28
1156	2019-03-26	1,608,388,442	-370,250	71.1645	2,260,097,946	2019-02-28
1157	2019-03-25	1,608,758,692	-215,250	71.1809	2,260,097,946	2019-02-28
1158	2019-03-22	1,608,973,942	-147,000	71.1905	2,260,097,946	2019-02-28
1159	2019-03-21	1,609,120,942	-294,000	71.1970	2,260,097,946	2019-02-28
1160	2019-03-20	1,609,414,942	-111,000	71.2100	2,260,097,946	2019-02-28
1161	2019-03-19	1,609,525,942	-837,000	71.2149	2,260,097,946	2019-02-28
1162	2019-03-18	1,610,362,942	-417,000	71.2519	2,260,097,946	2019-02-28
1163	2019-03-15	1,610,779,942	58,762	71.2704	2,260,097,946	2019-02-28
1164	2019-03-14	1,610,721,180	54,000	71.2678	2,260,097,946	2019-02-28
1165	2019-03-13	1,610,667,180	-407,625	71.2654	2,260,097,946	2019-02-28
1166	2019-03-12	1,611,074,805	-365,250	71.2834	2,260,097,946	2019-02-28
1167	2019-03-11	1,611,440,055	-71,739	71.2996	2,260,097,946	2019-02-28
1168	2019-03-08	1,611,511,794	87,075	71.3027	2,260,097,946	2019-02-28
1169	2019-03-07	1,611,424,719	21,000	71.2989	2,260,097,946	2019-02-28
1170	2019-03-06	1,611,403,719	90,000	71.2980	2,260,097,946	2019-02-28
1171	2019-03-05	1,611,313,719	81,000	71.2940	2,260,097,946	2019-02-28
1172	2019-03-04	1,611,232,719	-99,000	71.2904	2,260,097,946	2019-02-28
1173	2019-03-01	1,611,331,719	48,000	71.2948	2,260,097,946	2019-02-28
1174	2019-02-28	1,611,283,719	203,512	71.2927	2,260,097,946	2019-02-28
1175	2019-02-27	1,611,080,207	-2,510,250	71.2836	2,260,097,946	2019-01-31
1176	2019-02-26	1,613,590,457	27,000	71.3947	2,260,097,946	2019-01-31
1177	2019-02-25	1,613,563,457	-56,550	71.3935	2,260,097,946	2019-01-31
1178	2019-02-22	1,613,620,007	-77,625	71.3960	2,260,097,946	2019-01-31
1179	2019-02-21	1,613,697,632	354,000	71.3995	2,260,097,946	2019-01-31
1180	2019-02-20	1,613,343,632	102,000	71.3838	2,260,097,946	2019-01-31
1181	2019-02-19	1,613,241,632	513,000	71.3793	2,260,097,946	2019-01-31
1182	2019-02-18	1,612,728,632	198,000	71.3566	2,260,097,946	2019-01-31
1183	2019-02-15	1,612,530,632	286,163	71.3478	2,260,097,946	2019-01-31
1184	2019-02-14	1,612,244,469	331,987	71.3352	2,260,097,946	2019-01-31
1185	2019-02-13	1,611,912,482	104,400	71.3205	2,260,097,946	2019-01-31
1186	2019-02-12	1,611,808,082	0	71.3159	2,260,097,946	2019-01-31
1187	2019-02-11	1,611,808,082	-143,850	71.3159	2,260,097,946	2019-01-31
1188	2019-02-08	1,611,951,932	87,075	71.3222	2,260,097,946	2019-01-31
1189	2019-02-04	1,611,864,857	0	71.3184	2,260,097,946	2019-01-31
1190	2019-02-01	1,611,864,857	-122,925	71.3184	2,260,097,946	2019-01-31
1191	2019-01-31	1,611,987,782	198,000	71.3238	2,260,097,946	2019-01-31
1192	2019-01-30	1,611,789,782	-84,000	71.3150	2,260,097,946	2019-01-11
1193	2019-01-29	1,611,873,782	253,537	71.3188	2,260,097,946	2019-01-11
1194	2019-01-28	1,611,620,245	24,300	71.3075	2,260,097,946	2019-01-11
1195	2019-01-25	1,611,595,945	15,037	71.3065	2,260,097,946	2019-01-11
1196	2019-01-24	1,611,580,908	171,375	71.3058	2,260,097,946	2019-01-11
1197	2019-01-23	1,611,409,533	-5,213	71.2982	2,260,097,946	2019-01-11
1198	2019-01-22	1,611,414,746	18,375	71.2984	2,260,097,946	2019-01-11
1199	2019-01-21	1,611,396,371	-12,000	71.2976	2,260,097,946	2019-01-11
1200	2019-01-18	1,611,408,371	-1,125	71.2982	2,260,097,946	2019-01-11
1201	2019-01-17	1,611,409,496	-2,247,000	71.2982	2,260,097,946	2019-01-11
1202	2019-01-16	1,613,656,496	15,112	71.3976	2,260,097,946	2019-01-11
1203	2019-01-15	1,613,641,384	340,762	71.3970	2,260,097,946	2019-01-11
1204	2019-01-14	1,613,300,622	111,300	71.3819	2,260,097,946	2019-01-11
1205	2019-01-11	1,613,189,322	411,000	71.3770	2,260,097,946	2019-01-11
1206	2019-01-10	1,612,778,322	-8,625	71.2958	2,262,095,946	2018-12-31
1207	2019-01-09	1,612,786,947	0	71.2961	2,262,095,946	2018-12-31
1208	2019-01-08	1,612,786,947	482,850	71.2961	2,262,095,946	2018-12-31
1209	2019-01-07	1,612,304,097	195,750	71.2748	2,262,095,946	2018-12-31
1210	2019-01-04	1,612,108,347	-1,938,000	71.2661	2,262,095,946	2018-12-31
1211	2019-01-03	1,614,046,347	-4,336,988	71.3518	2,262,095,946	2018-12-31
1212	2019-01-02	1,618,383,335	-1,206,000	71.5435	2,262,095,946	2018-12-31
1213	2018-12-31	1,619,589,335	0	71.5968	2,262,095,946	2018-12-31
1214	2018-12-28	1,619,589,335	-638,250	71.5968	2,262,095,946	2018-11-30
1215	2018-12-27	1,620,227,585	0	71.6251	2,262,095,946	2018-11-30
1216	2018-12-24	1,620,227,585	0	71.6251	2,262,095,946	2018-11-30
1217	2018-12-21	1,620,227,585	-216,000	71.6251	2,262,095,946	2018-11-30
1218	2018-12-20	1,620,443,585	36,075	71.6346	2,262,095,946	2018-11-30
1219	2018-12-19	1,620,407,510	3,000	71.6330	2,262,095,946	2018-11-30
1220	2018-12-18	1,620,404,510	18,000	71.6329	2,262,095,946	2018-11-30
1221	2018-12-17	1,620,386,510	88,500	71.6321	2,262,095,946	2018-11-30
1222	2018-12-14	1,620,298,010	550,875	71.6282	2,262,095,946	2018-11-30
1223	2018-12-13	1,619,747,135	528,225	71.6038	2,262,095,946	2018-11-30
1224	2018-12-12	1,619,218,910	336,000	71.5805	2,262,095,946	2018-11-30
1225	2018-12-11	1,618,882,910	96,750	71.5656	2,262,095,946	2018-11-30
1226	2018-12-10	1,618,786,160	385,500	71.5613	2,262,095,946	2018-11-30
1227	2018-12-07	1,618,400,660	57,000	71.5443	2,262,095,946	2018-11-30
1228	2018-12-06	1,618,343,660	84,000	71.5418	2,262,095,946	2018-11-30
1229	2018-12-05	1,618,259,660	-156,000	71.5381	2,262,095,946	2018-11-30
1230	2018-12-04	1,618,415,660	24,000	71.5450	2,262,095,946	2018-11-30
1231	2018-12-03	1,618,391,660	393,038	71.5439	2,262,095,946	2018-11-30
1232	2018-11-30	1,617,998,622	2,070,075	71.5265	2,262,095,946	2018-11-30
1233	2018-11-29	1,615,928,547	-435,000	71.4350	2,262,095,946	2018-11-20
1234	2018-11-28	1,616,363,547	0	71.4542	2,262,095,946	2018-11-20
1235	2018-11-27	1,616,363,547	147,000	71.4542	2,262,095,946	2018-11-20
1236	2018-11-26	1,616,216,547	255,375	71.4477	2,262,095,946	2018-11-20
1237	2018-11-23	1,615,961,172	-80,745	71.4365	2,262,095,946	2018-11-20
1238	2018-11-22	1,616,041,917	1,068,000	71.4400	2,262,095,946	2018-11-20
1239	2018-11-21	1,614,973,917	267,000	71.3928	2,262,095,946	2018-11-20
1240	2018-11-20	1,614,706,917	573,000	71.3810	2,262,095,946	2018-11-20
1241	2018-11-19	1,614,133,917	6,000	71.2880	2,264,243,946	2018-10-31
1242	2018-11-16	1,614,127,917	54,000	71.2877	2,264,243,946	2018-10-31
1243	2018-11-15	1,614,073,917	1,224,037	71.2853	2,264,243,946	2018-10-31
1244	2018-11-14	1,612,849,880	553,500	71.2313	2,264,243,946	2018-10-31
1245	2018-11-13	1,612,296,380	63,000	71.2068	2,264,243,946	2018-10-31
1246	2018-11-12	1,612,233,380	-960,563	71.2040	2,264,243,946	2018-10-31
1247	2018-11-09	1,613,193,943	-1,176,000	71.2465	2,264,243,946	2018-10-31
1248	2018-11-08	1,614,369,943	198,000	71.2984	2,264,243,946	2018-10-31
1249	2018-11-07	1,614,171,943	33,375	71.2897	2,264,243,946	2018-10-31
1250	2018-11-06	1,614,138,568	306,987	71.2882	2,264,243,946	2018-10-31
1251	2018-11-05	1,613,831,581	72,000	71.2746	2,264,243,946	2018-10-31
1252	2018-11-02	1,613,759,581	-9,000	71.2715	2,264,243,946	2018-10-31
1253	2018-11-01	1,613,768,581	-72,625	71.2719	2,264,243,946	2018-10-31
1254	2018-10-31	1,613,841,206	-94,088	71.2751	2,264,243,946	2018-10-31
1255	2018-10-30	1,613,935,294	78,000	71.2792	2,264,243,946	2018-10-19
1256	2018-10-29	1,613,857,294	868,800	71.2758	2,264,243,946	2018-10-19
1257	2018-10-26	1,612,988,494	0	71.2374	2,264,243,946	2018-10-19
1258	2018-10-25	1,612,988,494	6,000	71.2374	2,264,243,946	2018-10-19
1259	2018-10-24	1,612,982,494	177,000	71.2371	2,264,243,946	2018-10-19
1260	2018-10-23	1,612,805,494	1,017,000	71.2293	2,264,243,946	2018-10-19
1261	2018-10-22	1,611,788,494	1,068,000	71.1844	2,264,243,946	2018-10-19
1262	2018-10-19	1,610,720,494	0	71.1372	2,264,243,946	2018-10-19
1263	2018-10-18	1,610,720,494	1,500	71.0376	2,267,420,946	2018-09-30
1264	2018-10-16	1,610,718,994	1,578,375	71.0375	2,267,420,946	2018-09-30
1265	2018-10-15	1,609,140,619	82,500	70.9679	2,267,420,946	2018-09-30
1266	2018-10-12	1,609,058,119	-3,301,275	70.9642	2,267,420,946	2018-09-30
1267	2018-10-11	1,612,359,394	156,375	71.1098	2,267,420,946	2018-09-30
1268	2018-10-10	1,612,203,019	576,150	71.1029	2,267,420,946	2018-09-30
1269	2018-10-09	1,611,626,869	150,000	71.0775	2,267,420,946	2018-09-30
1270	2018-10-08	1,611,476,869	32,537	71.0709	2,267,420,946	2018-09-30
1271	2018-10-05	1,611,444,332	363,000	71.0695	2,267,420,946	2018-09-30
1272	2018-10-04	1,611,081,332	2,754,000	71.0535	2,267,420,946	2018-09-30
1273	2018-10-03	1,608,327,332	133,125	70.9320	2,267,420,946	2018-09-30
1274	2018-10-02	1,608,194,207	462,000	70.9261	2,267,420,946	2018-09-30
1275	2018-09-28	1,607,732,207	1,413,151	70.9058	2,267,420,946	2018-08-31
1276	2018-09-27	1,606,319,056	1,392,187	70.8434	2,267,420,946	2018-08-31
1277	2018-09-26	1,604,926,869	8,890,936	70.7820	2,267,420,946	2018-08-31
1278	2018-09-24	1,596,035,933	12,000	70.3899	2,267,420,946	2018-08-31
1279	2018-09-21	1,596,023,933	835,500	70.3894	2,267,420,946	2018-08-31
1280	2018-09-20	1,595,188,433	927,000	70.3525	2,267,420,946	2018-08-31
1281	2018-09-19	1,594,261,433	342,825	70.3117	2,267,420,946	2018-08-31
1282	2018-09-18	1,593,918,608	-75,000	70.2965	2,267,420,946	2018-08-31
1283	2018-09-17	1,593,993,608	1,419,375	70.2999	2,267,420,946	2018-08-31
1284	2018-09-14	1,592,574,233	-60,113	70.2373	2,267,420,946	2018-08-31
1285	2018-09-13	1,592,634,346	116,212	70.2399	2,267,420,946	2018-08-31
1286	2018-09-12	1,592,518,134	113,400	70.2348	2,267,420,946	2018-08-31
1287	2018-09-11	1,592,404,734	876,000	70.2298	2,267,420,946	2018-08-31
1288	2018-09-10	1,591,528,734	-155,625	70.1911	2,267,420,946	2018-08-31
1289	2018-09-07	1,591,684,359	156,750	70.1980	2,267,420,946	2018-08-31
1290	2018-09-06	1,591,527,609	789,000	70.1911	2,267,420,946	2018-08-31
1291	2018-09-05	1,590,738,609	-624,000	70.1563	2,267,420,946	2018-08-31
1292	2018-09-04	1,591,362,609	-72,000	70.1838	2,267,420,946	2018-08-31
1293	2018-09-03	1,591,434,609	612,375	70.1870	2,267,420,946	2018-08-31
1294	2018-08-31	1,590,822,234	-138,000	70.1600	2,267,420,946	2018-08-31
1295	2018-08-30	1,590,960,234	51,150	70.1661	2,267,420,946	2018-07-31
1296	2018-08-29	1,590,909,084	-32,625	70.1638	2,267,420,946	2018-07-31
1297	2018-08-28	1,590,941,709	-12,000	70.1653	2,267,420,946	2018-07-31
1298	2018-08-27	1,590,953,709	124,124	70.1658	2,267,420,946	2018-07-31
1299	2018-08-24	1,590,829,585	195,000	70.1603	2,267,420,946	2018-07-31
1300	2018-08-23	1,590,634,585	903,000	70.1517	2,267,420,946	2018-07-31
1301	2018-08-22	1,589,731,585	232,575	70.1119	2,267,420,946	2018-07-31
1302	2018-08-21	1,589,499,010	134,850	70.1016	2,267,420,946	2018-07-31
1303	2018-08-20	1,589,364,160	138,000	70.0957	2,267,420,946	2018-07-31
1304	2018-08-17	1,589,226,160	1,599,075	70.0896	2,267,420,946	2018-07-31
1305	2018-08-16	1,587,627,085	484,687	70.0191	2,267,420,946	2018-07-31
1306	2018-08-15	1,587,142,398	-1,051,313	69.9977	2,267,420,946	2018-07-31
1307	2018-08-14	1,588,193,711	-408,000	70.0441	2,267,420,946	2018-07-31
1308	2018-08-13	1,588,601,711	-702,000	70.0621	2,267,420,946	2018-07-31
1309	2018-08-10	1,589,303,711	-489,000	70.0930	2,267,420,946	2018-07-31
1310	2018-08-09	1,589,792,711	403,537	70.1146	2,267,420,946	2018-07-31
1311	2018-08-08	1,589,389,174	-926,438	70.0968	2,267,420,946	2018-07-31
1312	2018-08-07	1,590,315,612	-66,000	70.1376	2,267,420,946	2018-07-31
1313	2018-08-06	1,590,381,612	277,987	70.1406	2,267,420,946	2018-07-31
1314	2018-08-03	1,590,103,625	204,874	70.1283	2,267,420,946	2018-07-31
1315	2018-08-02	1,589,898,751	-36,000	70.1193	2,267,420,946	2018-07-31
1316	2018-08-01	1,589,934,751	-51,000	70.1208	2,267,420,946	2018-07-31
1317	2018-07-31	1,589,985,751	-135,000	70.1231	2,267,420,946	2018-07-31
1318	2018-07-30	1,590,120,751	-1,391,400	70.1290	2,267,420,946	2018-07-25
1319	2018-07-27	1,591,512,151	-123,375	70.1904	2,267,420,946	2018-07-25
1320	2018-07-26	1,591,635,526	-287,625	70.1959	2,267,420,946	2018-07-25
1321	2018-07-25	1,591,923,151	22,500	70.2085	2,267,420,946	2018-07-25
1322	2018-07-24	1,591,900,651	0	70.0411	2,272,808,946	2018-06-30
1323	2018-07-23	1,591,900,651	537,000	70.0411	2,272,808,946	2018-06-30
1324	2018-07-20	1,591,363,651	228,074	70.0175	2,272,808,946	2018-06-30
1325	2018-07-19	1,591,135,577	-5,400,000	70.0074	2,272,808,946	2018-06-30
1326	2018-07-18	1,596,535,577	-33,000	70.2450	2,272,808,946	2018-06-30
1327	2018-07-17	1,596,568,577	114,675	70.2465	2,272,808,946	2018-06-30
1328	2018-07-16	1,596,453,902	2,071,500	70.2414	2,272,808,946	2018-06-30
1329	2018-07-13	1,594,382,402	1,152,412	70.1503	2,272,808,946	2018-06-30
1330	2018-07-12	1,593,229,990	166,612	70.0996	2,272,808,946	2018-06-30
1331	2018-07-11	1,593,063,378	108,375	70.0923	2,272,808,946	2018-06-30
1332	2018-07-10	1,592,955,003	-359,663	70.0875	2,272,808,946	2018-06-30
1333	2018-07-09	1,593,314,666	138,000	70.1033	2,272,808,946	2018-06-30
1334	2018-07-06	1,593,176,666	81,375	70.0973	2,272,808,946	2018-06-30
1335	2018-07-05	1,593,095,291	1,224,000	70.0937	2,272,808,946	2018-06-30
1336	2018-07-04	1,591,871,291	741,000	70.0398	2,272,808,946	2018-06-30
1337	2018-07-03	1,591,130,291	810,000	70.0072	2,272,808,946	2018-06-30
1338	2018-06-29	1,590,320,291	666,000	69.9716	2,272,808,946	2018-05-31
1339	2018-06-28	1,589,654,291	180,375	69.9423	2,272,808,946	2018-05-31
1340	2018-06-27	1,589,473,916	226,875	69.9343	2,272,808,946	2018-05-31
1341	2018-06-26	1,589,247,041	81,000	69.9244	2,272,808,946	2018-05-31
1342	2018-06-25	1,589,166,041	120,037	69.9208	2,272,808,946	2018-05-31
1343	2018-06-22	1,589,046,004	-187,200	69.9155	2,272,808,946	2018-05-31
1344	2018-06-21	1,589,233,204	259,500	69.9237	2,272,808,946	2018-05-31
1345	2018-06-20	1,588,973,704	255,825	69.9123	2,272,808,946	2018-05-31
1346	2018-06-19	1,588,717,879	224,100	69.9011	2,272,808,946	2018-05-31
1347	2018-06-15	1,588,493,779	223,500	69.8912	2,272,808,946	2018-05-31
1348	2018-06-14	1,588,270,279	414,375	69.8814	2,272,808,946	2018-05-31
1349	2018-06-13	1,587,855,904	369,224	69.8631	2,272,808,946	2018-05-31
1350	2018-06-12	1,587,486,680	2,532,145	69.8469	2,272,808,946	2018-05-31
1351	2018-06-11	1,584,954,535	-2,848,608	69.7355	2,272,808,946	2018-05-31
1352	2018-06-08	1,587,803,143	117,375	69.8608	2,272,808,946	2018-05-31
1353	2018-06-07	1,587,685,768	816,075	69.8557	2,272,808,946	2018-05-31
1354	2018-06-06	1,586,869,693	-269,700	69.8198	2,272,808,946	2018-05-31
1355	2018-06-05	1,587,139,393	-9,000	69.8316	2,272,808,946	2018-05-31
1356	2018-06-04	1,587,148,393	405,000	69.8320	2,272,808,946	2018-05-31
1357	2018-06-01	1,586,743,393	4,919,516	69.8142	2,272,808,946	2018-05-31
1358	2018-05-31	1,581,823,877	2,630,750	69.5977	2,272,808,946	2018-05-31
1359	2018-05-30	1,579,193,127	-6,179,904	69.4820	2,272,808,946	2018-04-30
1360	2018-05-29	1,585,373,031	235,837	69.7539	2,272,808,946	2018-04-30
1361	2018-05-28	1,585,137,194	-243,000	69.7435	2,272,808,946	2018-04-30
1362	2018-05-25	1,585,380,194	1,860,809	69.7542	2,272,808,946	2018-04-30
1363	2018-05-24	1,583,519,385	64,680	69.6723	2,272,808,946	2018-04-30
1364	2018-05-23	1,583,454,705	5,781,664	69.6695	2,272,808,946	2018-04-30
1365	2018-05-21	1,577,673,041	-8,651,329	69.4151	2,272,808,946	2018-04-30
1366	2018-05-18	1,586,324,370	48,000	69.7958	2,272,808,946	2018-04-30
1367	2018-05-17	1,586,276,370	-195,000	69.7937	2,272,808,946	2018-04-30
1368	2018-05-16	1,586,471,370	-5,121,000	69.8022	2,272,808,946	2018-04-30
1369	2018-05-15	1,591,592,370	33,375	70.0275	2,272,808,946	2018-04-30
1370	2018-05-14	1,591,558,995	246,375	70.0261	2,272,808,946	2018-04-30
1371	2018-05-11	1,591,312,620	-33,000	70.0152	2,272,808,946	2018-04-30
1372	2018-05-10	1,591,345,620	-158,063	70.0167	2,272,808,946	2018-04-30
1373	2018-05-09	1,591,503,683	294,000	70.0236	2,272,808,946	2018-04-30
1374	2018-05-08	1,591,209,683	135,375	70.0107	2,272,808,946	2018-04-30
1375	2018-05-07	1,591,074,308	28,025	70.0048	2,272,808,946	2018-04-30
1376	2018-05-04	1,591,046,283	-192,000	70.0035	2,272,808,946	2018-04-30
1377	2018-05-03	1,591,238,283	-171,000	70.0120	2,272,808,946	2018-04-30
1378	2018-05-02	1,591,409,283	-181,238	70.0195	2,272,808,946	2018-04-30
1379	2018-04-30	1,591,590,521	-137,625	70.0275	2,272,808,946	2018-04-30
1380	2018-04-27	1,591,728,146	349,687	70.0335	2,272,808,946	2018-03-31
1381	2018-04-26	1,591,378,459	-3,000	70.0181	2,272,808,946	2018-03-31
1382	2018-04-25	1,591,381,459	177,000	70.0183	2,272,808,946	2018-03-31
1383	2018-04-24	1,591,204,459	-467,925	70.0105	2,272,808,946	2018-03-31
1384	2018-04-23	1,591,672,384	-147,000	70.0311	2,272,808,946	2018-03-31
1385	2018-04-20	1,591,819,384	597,000	70.0375	2,272,808,946	2018-03-31
1386	2018-04-19	1,591,222,384	456,000	70.0113	2,272,808,946	2018-03-31
1387	2018-04-18	1,590,766,384	292,687	69.9912	2,272,808,946	2018-03-31
1388	2018-04-17	1,590,473,697	-333,525	69.9783	2,272,808,946	2018-03-31
1389	2018-04-16	1,590,807,222	-547,313	69.9930	2,272,808,946	2018-03-31
1390	2018-04-13	1,591,354,535	-299,400	70.0171	2,272,808,946	2018-03-31
1391	2018-04-12	1,591,653,935	-906,000	70.0303	2,272,808,946	2018-03-31
1392	2018-04-11	1,592,559,935	-502,500	70.0701	2,272,808,946	2018-03-31
1393	2018-04-10	1,593,062,435	-210,000	70.0922	2,272,808,946	2018-03-31
1394	2018-04-09	1,593,272,435	-1,073,625	70.1015	2,272,808,946	2018-03-31
1395	2018-04-06	1,594,346,060	-41,250	70.1487	2,272,808,946	2018-03-31
1396	2018-04-04	1,594,387,310	-343,625	70.1505	2,272,808,946	2018-03-31
1397	2018-04-03	1,594,730,935	-501,000	70.1656	2,272,808,946	2018-03-31
1398	2018-03-29	1,595,231,935	-427,425	70.1877	2,272,808,946	2018-02-28
1399	2018-03-28	1,595,659,360	-9,500	70.2065	2,272,808,946	2018-02-28
1400	2018-03-27	1,595,668,860	-468,000	70.2069	2,272,808,946	2018-02-28
1401	2018-03-26	1,596,136,860	-1,761,000	70.2275	2,272,808,946	2018-02-28
1402	2018-03-23	1,597,897,860	2,416,537	70.3050	2,272,808,946	2018-02-28
1403	2018-03-22	1,595,481,323	235,500	70.1987	2,272,808,946	2018-02-28
1404	2018-03-21	1,595,245,823	156,000	70.1883	2,272,808,946	2018-02-28
1405	2018-03-20	1,595,089,823	49,762	70.1814	2,272,808,946	2018-02-28
1406	2018-03-19	1,595,040,061	-817,313	70.1792	2,272,808,946	2018-02-28
1407	2018-03-16	1,595,857,374	-191,625	70.2152	2,272,808,946	2018-02-28
1408	2018-03-15	1,596,048,999	-181,388	70.2236	2,272,808,946	2018-02-28
1409	2018-03-14	1,596,230,387	-1,317,000	70.2316	2,272,808,946	2018-02-28
1410	2018-03-13	1,597,547,387	-1,630,463	70.2896	2,272,808,946	2018-02-28
1411	2018-03-12	1,599,177,850	-1,161,489	70.3613	2,272,808,946	2018-02-28
1412	2018-03-09	1,600,339,339	-3,044,625	70.4124	2,272,808,946	2018-02-28
1413	2018-03-08	1,603,383,964	-270,000	70.5464	2,272,808,946	2018-02-28
1414	2018-03-07	1,603,653,964	149,679,000	70.5582	2,272,808,946	2018-02-28
1415	2018-03-06	1,453,974,964	18,000	63.9726	2,272,808,946	2018-02-28
1416	2018-03-05	1,453,956,964	787,125	63.9718	2,272,808,946	2018-02-28
1417	2018-03-02	1,453,169,839	-299,625	63.9372	2,272,808,946	2018-02-28
1418	2018-03-01	1,453,469,464	-945,000	63.9504	2,272,808,946	2018-02-28
1419	2018-02-28	1,454,414,464	-4,474,813	63.9919	2,272,808,946	2018-02-28
1420	2018-02-27	1,458,889,277	50,037	64.1888	2,272,808,946	2018-01-31
1421	2018-02-26	1,458,839,240	-755,625	64.1866	2,272,808,946	2018-01-31
1422	2018-02-23	1,459,594,865	-73,238	64.2199	2,272,808,946	2018-01-31
1423	2018-02-22	1,459,668,103	-3,630,000	64.2231	2,272,808,946	2018-01-31
1424	2018-02-21	1,463,298,103	1,844,250	64.3828	2,272,808,946	2018-01-31
1425	2018-02-20	1,461,453,853	299,575	64.3017	2,272,808,946	2018-01-31
1426	2018-02-15	1,461,154,278	0	64.2885	2,272,808,946	2018-01-31
1427	2018-02-14	1,461,154,278	39,888,176	64.2885	2,272,808,946	2018-01-31
1428	2018-02-13	1,421,266,102	-45,392,426	62.5335	2,272,808,946	2018-01-31
1429	2018-02-12	1,466,658,528	-1,354,388	64.5307	2,272,808,946	2018-01-31
1430	2018-02-09	1,468,012,916	51,690,455	64.5902	2,272,808,946	2018-01-31
1431	2018-02-08	1,416,322,461	-2,825,627	62.3159	2,272,808,946	2018-01-31
1432	2018-02-07	1,419,148,088	56,545	62.4403	2,272,808,946	2018-01-31
1433	2018-02-06	1,419,091,543	-915,938	62.4378	2,272,808,946	2018-01-31
1434	2018-02-05	1,420,007,481	-1,417,500	62.4781	2,272,808,946	2018-01-31
1435	2018-02-02	1,421,424,981	372,000	62.5405	2,272,808,946	2018-01-31
1436	2018-02-01	1,421,052,981	81,000	62.5241	2,272,808,946	2018-01-31
1437	2018-01-31	1,420,971,981	-2,088,000	62.5205	2,272,808,946	2018-01-31
1438	2018-01-30	1,423,059,981	445,537	62.6124	2,272,808,946	2017-12-31
1439	2018-01-29	1,422,614,444	-81,000	62.5928	2,272,808,946	2017-12-31
1440	2018-01-26	1,422,695,444	-5,980	62.5964	2,272,808,946	2017-12-31
1441	2018-01-25	1,422,701,424	-299,700	62.5966	2,272,808,946	2017-12-31
1442	2018-01-24	1,423,001,124	648,750	62.6098	2,272,808,946	2017-12-31
1443	2018-01-23	1,422,352,374	-943,063	62.5813	2,272,808,946	2017-12-31
1444	2018-01-22	1,423,295,437	-545,625	62.6227	2,272,808,946	2017-12-31
1445	2018-01-19	1,423,841,062	-458,325	62.6468	2,272,808,946	2017-12-31
1446	2018-01-18	1,424,299,387	-812,438	62.6669	2,272,808,946	2017-12-31
1447	2018-01-17	1,425,111,825	-2,949,000	62.7027	2,272,808,946	2017-12-31
1448	2018-01-16	1,428,060,825	-211,838	62.8324	2,272,808,946	2017-12-31
1449	2018-01-15	1,428,272,663	-2,155,150	62.8417	2,272,808,946	2017-12-31
1450	2018-01-12	1,430,427,813	-1,351,313	62.9366	2,272,808,946	2017-12-31
1451	2018-01-11	1,431,779,126	-3,179,213	62.9960	2,272,808,946	2017-12-31
1452	2018-01-10	1,434,958,339	-1,760,438	63.1359	2,272,808,946	2017-12-31
1453	2018-01-09	1,436,718,777	-347,289	63.2134	2,272,808,946	2017-12-31
1454	2018-01-08	1,437,066,066	6,335,869	63.2286	2,272,808,946	2017-12-31
1455	2018-01-05	1,430,730,197	-4,967,044	62.9499	2,272,808,946	2017-12-31
1456	2018-01-04	1,435,697,241	-435,376	63.1684	2,272,808,946	2017-12-31
1457	2018-01-03	1,436,132,617	1,692,000	63.1876	2,272,808,946	2017-12-31
1458	2018-01-02	1,434,440,617	1,005,000	63.1131	2,272,808,946	2017-12-31
1459	2017-12-29	1,433,435,617	43,939,250	63.0689	2,272,808,946	2017-11-30
1460	2017-12-28	1,389,496,367	438,840	61.1356	2,272,808,946	2017-11-30
1461	2017-12-27	1,389,057,527	20,662,924	61.1163	2,272,808,946	2017-11-30
1462	2017-12-22	1,368,394,603	2,654,571	60.2072	2,272,808,946	2017-11-30
1463	2017-12-21	1,365,740,032	-2,305,814	60.0904	2,272,808,946	2017-11-30
1464	2017-12-20	1,368,045,846	707,457	60.1919	2,272,808,946	2017-11-30
1465	2017-12-19	1,367,338,389	1,047,344	60.1607	2,272,808,946	2017-11-30
1466	2017-12-18	1,366,291,045	5,422,502	60.1146	2,272,808,946	2017-11-30
1467	2017-12-15	1,360,868,543	-276,430	59.8761	2,272,808,946	2017-11-30
1468	2017-12-14	1,361,144,973	-17,859,416	59.8882	2,272,808,946	2017-11-30
1469	2017-12-13	1,379,004,389	-10,803,230	60.6740	2,272,808,946	2017-11-30
1470	2017-12-12	1,389,807,619	-1,625,476	61.1493	2,272,808,946	2017-11-30
1471	2017-12-11	1,391,433,095	-2,165,091	61.2209	2,272,808,946	2017-11-30
1472	2017-12-08	1,393,598,186	-8,318,861	61.3161	2,272,808,946	2017-11-30
1473	2017-12-07	1,401,917,047	-1,102,351	61.6821	2,272,808,946	2017-11-30
1474	2017-12-06	1,403,019,398	2,807,692	61.7306	2,272,808,946	2017-11-30
1475	2017-12-05	1,400,211,706	20,319,376	61.6071	2,272,808,946	2017-11-30
1476	2017-12-04	1,379,892,330	4,302,606	60.7131	2,272,808,946	2017-11-30
1477	2017-12-01	1,375,589,724	-34,455,576	60.5238	2,272,808,946	2017-11-30
1478	2017-11-30	1,410,045,300	-12,631,825	62.0398	2,272,808,946	2017-11-30
1479	2017-11-29	1,422,677,125	-19,025,789	62.5955	2,272,808,946	2017-10-31
1480	2017-11-28	1,441,702,914	1,839,225	63.4326	2,272,808,946	2017-10-31
1481	2017-11-27	1,439,863,689	-659,781	63.3517	2,272,808,946	2017-10-31
1482	2017-11-24	1,440,523,470	-9,352,427	63.3808	2,272,808,946	2017-10-31
1483	2017-11-23	1,449,875,897	-39,466,421	63.7922	2,272,808,946	2017-10-31
1484	2017-11-22	1,489,342,318	49,441,945	65.5287	2,272,808,946	2017-10-31
1485	2017-11-21	1,439,900,373	1,121,938	63.3533	2,272,808,946	2017-10-31
1486	2017-11-20	1,438,778,435	7,976,057	63.3040	2,272,808,946	2017-10-31
1487	2017-11-17	1,430,802,378	-5,522,450	62.9530	2,272,808,946	2017-10-31
1488	2017-11-16	1,436,324,828	-4,846,951	63.1960	2,272,808,946	2017-10-31
1489	2017-11-15	1,441,171,779	-18,380,827	63.4093	2,272,808,946	2017-10-31
1490	2017-11-14	1,459,552,606	-58,463	64.2180	2,272,808,946	2017-10-31
1491	2017-11-13	1,459,611,069	-3,583,544	64.2206	2,272,808,946	2017-10-31
1492	2017-11-10	1,463,194,613	-11,364,859	64.3782	2,272,808,946	2017-10-31
1493	2017-11-09	1,474,559,472	-36,731,223	64.8783	2,272,808,946	2017-10-31
1494	2017-11-08	1,511,290,695	98,004,207	66.4944	2,272,808,946	2017-10-31
1495	2017-11-07	1,413,286,488	-4,446,000	62.1824	2,272,808,946	2017-10-31
1496	2017-11-06	1,417,732,488	-225,788	62.3780	2,272,808,946	2017-10-31
1497	2017-11-03	1,417,958,276	-112,000	62.3879	2,272,808,946	2017-10-31
1498	2017-11-02	1,418,070,276	3,000	62.3928	2,272,808,946	2017-10-31
1499	2017-11-01	1,418,067,276	-1,881,000	62.3927	2,272,808,946	2017-10-31
1500	2017-10-31	1,419,948,276	-2,382,000	62.4755	2,272,808,946	2017-10-31
1501	2017-10-30	1,422,330,276	-5,452,313	62.5803	2,272,808,946	2017-09-30
1502	2017-10-27	1,427,782,589	-3,854,625	62.8202	2,272,808,946	2017-09-30
1503	2017-10-26	1,431,637,214	-2,532,900	62.9898	2,272,808,946	2017-09-30
1504	2017-10-25	1,434,170,114	331,500	63.1012	2,272,808,946	2017-09-30
1505	2017-10-24	1,433,838,614	228,000	63.0866	2,272,808,946	2017-09-30
1506	2017-10-23	1,433,610,614	869,725	63.0766	2,272,808,946	2017-09-30
1507	2017-10-20	1,432,740,889	-1,310,025	63.0383	2,272,808,946	2017-09-30
1508	2017-10-19	1,434,050,914	1,180,500	63.0960	2,272,808,946	2017-09-30
1509	2017-10-18	1,432,870,414	-3,271,064	63.0440	2,272,808,946	2017-09-30
1510	2017-10-17	1,436,141,478	1,731,924	63.1880	2,272,808,946	2017-09-30
1511	2017-10-16	1,434,409,554	54,360	63.1118	2,272,808,946	2017-09-30
1512	2017-10-13	1,434,355,194	-4,778,327	63.1094	2,272,808,946	2017-09-30
1513	2017-10-12	1,439,133,521	2,797,008	63.3196	2,272,808,946	2017-09-30
1514	2017-10-11	1,436,336,513	1,560,599	63.1965	2,272,808,946	2017-09-30
1515	2017-10-10	1,434,775,914	-747,000	63.1279	2,272,808,946	2017-09-30
1516	2017-10-09	1,435,522,914	-2,228,564	63.1607	2,272,808,946	2017-09-30
1517	2017-10-06	1,437,751,478	527,734	63.2588	2,272,808,946	2017-09-30
1518	2017-10-04	1,437,223,744	2,058,399	63.2356	2,272,808,946	2017-09-30
1519	2017-10-03	1,435,165,345	473,250	63.1450	2,272,808,946	2017-09-30
1520	2017-09-29	1,434,692,095	-469,450	63.1242	2,272,808,946	2017-08-31
1521	2017-09-28	1,435,161,545	-1,106,000	63.1448	2,272,808,946	2017-08-31
1522	2017-09-27	1,436,267,545	3,000	63.1935	2,272,808,946	2017-08-31
1523	2017-09-26	1,436,264,545	276,075	63.1934	2,272,808,946	2017-08-31
1524	2017-09-25	1,435,988,470	12,000	63.1812	2,272,808,946	2017-08-31
1525	2017-09-22	1,435,976,470	-252,750	63.1807	2,272,808,946	2017-08-31
1526	2017-09-21	1,436,229,220	-990,000	63.1918	2,272,808,946	2017-08-31
1527	2017-09-20	1,437,219,220	3,562	63.2354	2,272,808,946	2017-08-31
1528	2017-09-19	1,437,215,658	-58,927,492	63.2352	2,272,808,946	2017-08-31
1529	2017-09-18	1,496,143,150	60,715,075	65.8279	2,272,808,946	2017-08-31
1530	2017-09-15	1,435,428,075	261,787	63.1566	2,272,808,946	2017-08-31
1531	2017-09-14	1,435,166,288	-540,000	63.1450	2,272,808,946	2017-08-31
1532	2017-09-13	1,435,706,288	-45,550	63.1688	2,272,808,946	2017-08-31
1533	2017-09-12	1,435,751,838	3,895,650	63.1708	2,272,808,946	2017-08-31
1534	2017-09-11	1,431,856,188	-215,925	62.9994	2,272,808,946	2017-08-31
1535	2017-09-08	1,432,072,113	-1,117,875	63.0089	2,272,808,946	2017-08-31
1536	2017-09-07	1,433,189,988	504,375	63.0581	2,272,808,946	2017-08-31
1537	2017-09-06	1,432,685,613	-436,000	63.0359	2,272,808,946	2017-08-31
1538	2017-09-05	1,433,121,613	-1,229,550	63.0551	2,272,808,946	2017-08-31
1539	2017-09-04	1,434,351,163	721,299	63.1092	2,272,808,946	2017-08-31
1540	2017-09-01	1,433,629,864	561,112	63.0774	2,272,808,946	2017-08-31
1541	2017-08-31	1,433,068,752	1,429,312	63.0528	2,272,808,946	2017-08-31
1542	2017-08-30	1,431,639,440	2,517,412	62.9899	2,272,808,946	2017-07-31
1543	2017-08-29	1,429,122,028	914,850	62.8791	2,272,808,946	2017-07-31
1544	2017-08-28	1,428,207,178	148,612	62.8389	2,272,808,946	2017-07-31
1545	2017-08-25	1,428,058,566	1,239,000	62.8323	2,272,808,946	2017-07-31
1546	2017-08-24	1,426,819,566	1,686,000	62.7778	2,272,808,946	2017-07-31
1547	2017-08-23	1,425,133,566	0	62.7036	2,272,808,946	2017-07-31
1548	2017-08-22	1,425,133,566	-243,000	62.7036	2,272,808,946	2017-07-31
1549	2017-08-21	1,425,376,566	297,000	62.7143	2,272,808,946	2017-07-31
1550	2017-08-18	1,425,079,566	105,000	62.7012	2,272,808,946	2017-07-31
1551	2017-08-17	1,424,974,566	-209,250	62.6966	2,272,808,946	2017-07-31
1552	2017-08-16	1,425,183,816	-32,192,055	62.7058	2,272,808,946	2017-07-31
1553	2017-08-15	1,457,375,871	-352,625	64.1222	2,272,808,946	2017-07-31
1554	2017-08-14	1,457,728,496	-156,000	64.1377	2,272,808,946	2017-07-31
1555	2017-08-11	1,457,884,496	31,290,870	64.1446	2,272,808,946	2017-07-31
1556	2017-08-10	1,426,593,626	-819,000	62.7679	2,272,808,946	2017-07-31
1557	2017-08-09	1,427,412,626	40,787	62.8039	2,272,808,946	2017-07-31
1558	2017-08-08	1,427,371,839	-88,876	62.8021	2,272,808,946	2017-07-31
1559	2017-08-07	1,427,460,715	-117,000	62.8060	2,272,808,946	2017-07-31
1560	2017-08-04	1,427,577,715	172,500	62.8112	2,272,808,946	2017-07-31
1561	2017-08-03	1,427,405,215	295,462	62.8036	2,272,808,946	2017-07-31
1562	2017-08-02	1,427,109,753	140,150	62.7906	2,272,808,946	2017-07-31
1563	2017-08-01	1,426,969,603	-159,000	62.7844	2,272,808,946	2017-07-31
1564	2017-07-31	1,427,128,603	534,337	62.7914	2,272,808,946	2017-07-31
1565	2017-07-28	1,426,594,266	983,662	62.7679	2,272,808,946	2017-06-30
1566	2017-07-27	1,425,610,604	918,000	62.7246	2,272,808,946	2017-06-30
1567	2017-07-26	1,424,692,604	192,049	62.6842	2,272,808,946	2017-06-30
1568	2017-07-25	1,424,500,555	679,612	62.6758	2,272,808,946	2017-06-30
1569	2017-07-24	1,423,820,943	146,024	62.6459	2,272,808,946	2017-06-30
1570	2017-07-21	1,423,674,919	3,630,750	62.6394	2,272,808,946	2017-06-30
1571	2017-07-20	1,420,044,169	-692,850	62.4797	2,272,808,946	2017-06-30
1572	2017-07-19	1,420,737,019	-842,438	62.5102	2,272,808,946	2017-06-30
1573	2017-07-18	1,421,579,457	12,000	62.5472	2,272,808,946	2017-06-30
1574	2017-07-17	1,421,567,457	-252,000	62.5467	2,272,808,946	2017-06-30
1575	2017-07-14	1,421,819,457	63,750	62.5578	2,272,808,946	2017-06-30
1576	2017-07-13	1,421,755,707	444,000	62.5550	2,272,808,946	2017-06-30
1577	2017-07-12	1,421,311,707	-149,492,663	62.5355	2,272,808,946	2017-06-30
1578	2017-07-11	1,570,804,370	150,187	69.1129	2,272,808,946	2017-06-30
1579	2017-07-10	1,570,654,183	216,000	69.1063	2,272,808,946	2017-06-30
1580	2017-07-07	1,570,438,183	36,000	69.0968	2,272,808,946	2017-06-30
1581	2017-07-06	1,570,402,183	-48,000	69.0952	2,272,808,946	2017-06-30
1582	2017-07-05	1,570,450,183	-161,851	69.0973	2,272,808,946	2017-06-30
1583	2017-07-04	1,570,612,034	-120,000	69.1044	2,272,808,946	2017-06-30
1584	2017-07-03	1,570,732,034	702,375	69.1097	2,272,808,946	2017-06-30
1585	2017-06-30	1,570,029,659	-31,875	69.0788	2,272,808,946	2017-06-30
1586	2017-06-29	1,570,061,534	2,779,687	69.0802	2,272,808,946	2017-05-31
1587	2017-06-28	1,567,281,847	90,750	68.9579	2,272,808,946	2017-05-31
1588	2017-06-27	1,567,191,097	-195,563	68.9539	2,272,808,946	2017-05-31
1589	2017-06-26	1,567,386,660	558,000	68.9625	2,272,808,946	2017-05-31
1590	2017-06-23	1,566,828,660	111,000	68.9380	2,272,808,946	2017-05-31
1591	2017-06-22	1,566,717,660	132,000	68.9331	2,272,808,946	2017-05-31
1592	2017-06-21	1,566,585,660	-243,000	68.9273	2,272,808,946	2017-05-31
1593	2017-06-20	1,566,828,660	84,412	68.9380	2,272,808,946	2017-05-31
1594	2017-06-19	1,566,744,248	-615,750	68.9343	2,272,808,946	2017-05-31
1595	2017-06-16	1,567,359,998	-6,000	68.9614	2,272,808,946	2017-05-31
1596	2017-06-15	1,567,365,998	-335,850	68.9616	2,272,808,946	2017-05-31
1597	2017-06-14	1,567,701,848	-63,000	68.9764	2,272,808,946	2017-05-31
1598	2017-06-13	1,567,764,848	300,000	68.9792	2,272,808,946	2017-05-31
1599	2017-06-12	1,567,464,848	325,725	68.9660	2,272,808,946	2017-05-31
1600	2017-06-09	1,567,139,123	1,951,949	68.9516	2,272,808,946	2017-05-31
1601	2017-06-08	1,565,187,174	709,600	68.8658	2,272,808,946	2017-05-31
1602	2017-06-07	1,564,477,574	7,503,487	68.8345	2,272,808,946	2017-05-31
1603	2017-06-06	1,556,974,087	843,750	68.5044	2,272,808,946	2017-05-31
1604	2017-06-05	1,556,130,337	252,000	68.4673	2,272,808,946	2017-05-31
1605	2017-06-02	1,555,878,337	530,737	68.4562	2,272,808,946	2017-05-31
1606	2017-06-01	1,555,347,600	-171,000	68.4328	2,272,808,946	2017-05-31
1607	2017-05-31	1,555,518,600	519,075	68.4404	2,272,808,946	2017-05-31
1608	2017-05-29	1,554,999,525	1,417,500	68.4175	2,272,808,946	2017-04-30
1609	2017-05-26	1,553,582,025	-3,150,000	68.3552	2,272,808,946	2017-04-30
1610	2017-05-25	1,556,732,025	9,134,024	68.4937	2,272,808,946	2017-04-30
1611	2017-05-24	1,547,598,001	924,000	68.0919	2,272,808,946	2017-04-30
1612	2017-05-23	1,546,674,001	367,500	68.0512	2,272,808,946	2017-04-30
1613	2017-05-22	1,546,306,501	91,950	68.0350	2,272,808,946	2017-04-30
1614	2017-05-19	1,546,214,551	-222,750	68.0310	2,272,808,946	2017-04-30
1615	2017-05-18	1,546,437,301	348,375	68.0408	2,272,808,946	2017-04-30
1616	2017-05-17	1,546,088,926	4,987	68.0255	2,272,808,946	2017-04-30
1617	2017-05-16	1,546,083,939	18,112	68.0252	2,272,808,946	2017-04-30
1618	2017-05-15	1,546,065,827	363,375	68.0245	2,272,808,946	2017-04-30
1619	2017-05-12	1,545,702,452	21,562	68.0085	2,272,808,946	2017-04-30
1620	2017-05-11	1,545,680,890	-17,925	68.0075	2,272,808,946	2017-04-30
1621	2017-05-10	1,545,698,815	774,000	68.0083	2,272,808,946	2017-04-30
1622	2017-05-09	1,544,924,815	-45,000	67.9742	2,272,808,946	2017-04-30
1623	2017-05-08	1,544,969,815	-185,850	67.9762	2,272,808,946	2017-04-30
1624	2017-05-05	1,545,155,665	231,375	67.9844	2,272,808,946	2017-04-30
1625	2017-05-04	1,544,924,290	-48,000	67.9742	2,272,808,946	2017-04-30
1626	2017-05-02	1,544,972,290	-260,850	67.9763	2,272,808,946	2017-04-30
1627	2017-04-28	1,545,233,140	51,000	67.9878	2,272,808,946	2017-03-31
1628	2017-04-27	1,545,182,140	31,800	67.9856	2,272,808,946	2017-03-31
1629	2017-04-26	1,545,150,340	738,150	67.9842	2,272,808,946	2017-03-31
1630	2017-04-25	1,544,412,190	1,059,075	67.9517	2,272,808,946	2017-03-31
1631	2017-04-24	1,543,353,115	3,000	67.9051	2,272,808,946	2017-03-31
1632	2017-04-21	1,543,350,115	-18,000	67.9050	2,272,808,946	2017-03-31
1633	2017-04-20	1,543,368,115	765,000	67.9058	2,272,808,946	2017-03-31
1634	2017-04-19	1,542,603,115	300,600	67.8721	2,272,808,946	2017-03-31
1635	2017-04-18	1,542,302,515	3,000	67.8589	2,272,808,946	2017-03-31
1636	2017-04-13	1,542,299,515	249,375	67.8587	2,272,808,946	2017-03-31
1637	2017-04-12	1,542,050,140	199,500	67.8478	2,272,808,946	2017-03-31
1638	2017-04-11	1,541,850,640	-168,113	67.8390	2,272,808,946	2017-03-31
1639	2017-04-10	1,542,018,753	-32,008,995	67.8464	2,272,808,946	2017-03-31
1640	2017-04-07	1,574,027,748	724,687	69.2547	2,272,808,946	2017-03-31
1641	2017-04-06	1,573,303,061	-81,300	69.2228	2,272,808,946	2017-03-31
1642	2017-04-05	1,573,384,361	30,744,000	69.2264	2,272,808,946	2017-03-31
1643	2017-04-03	1,542,640,361	-513,000	67.8737	2,272,808,946	2017-03-31
1644	2017-03-31	1,543,153,361	384,000	67.8963	2,272,808,946	2017-03-31
1645	2017-03-30	1,542,769,361	186,600	67.8794	2,272,808,946	2017-02-28
1646	2017-03-29	1,542,582,761	-159,000	67.8712	2,272,808,946	2017-02-28
1647	2017-03-28	1,542,741,761	-15,863	67.8782	2,272,808,946	2017-02-28
1648	2017-03-27	1,542,757,624	277,313	67.8789	2,272,808,946	2017-02-28
1649	2017-03-24	1,542,480,311	184,500	67.8667	2,272,808,946	2017-02-28
1650	2017-03-23	1,542,295,811	960,525	67.8586	2,272,808,946	2017-02-28
1651	2017-03-22	1,541,335,286	1,671,500	67.8163	2,272,808,946	2017-02-28
1652	2017-03-21	1,539,663,786	1,093,500	67.7428	2,272,808,946	2017-02-28
1653	2017-03-20	1,538,570,286	79,387	67.6947	2,272,808,946	2017-02-28
1654	2017-03-17	1,538,490,899	454,687	67.6912	2,272,808,946	2017-02-28
1655	2017-03-16	1,538,036,212	-537,825	67.6712	2,272,808,946	2017-02-28
1656	2017-03-15	1,538,574,037	550,012	67.6948	2,272,808,946	2017-02-28
1657	2017-03-14	1,538,024,025	129,375	67.6706	2,272,808,946	2017-02-28
1658	2017-03-13	1,537,894,650	33,000	67.6649	2,272,808,946	2017-02-28
1659	2017-03-10	1,537,861,650	326,250	67.6635	2,272,808,946	2017-02-28
1660	2017-03-09	1,537,535,400	1,646,887	67.6491	2,272,808,946	2017-02-28
1661	2017-03-08	1,535,888,513	1,785,375	67.5767	2,272,808,946	2017-02-28
1662	2017-03-07	1,534,103,138	48,375	67.4981	2,272,808,946	2017-02-28
1663	2017-03-06	1,534,054,763	-117,000	67.4960	2,272,808,946	2017-02-28
1664	2017-03-03	1,534,171,763	93,000	67.5011	2,272,808,946	2017-02-28
1665	2017-03-02	1,534,078,763	347,000	67.4970	2,272,808,946	2017-02-28
1666	2017-03-01	1,533,731,763	-255,938	67.4818	2,272,808,946	2017-02-28
1667	2017-02-28	1,533,987,701	-566,250	67.4930	2,272,808,946	2017-02-28
1668	2017-02-27	1,534,553,951	114,000	67.5179	2,272,808,946	2017-01-31
1669	2017-02-24	1,534,439,951	514,537	67.5129	2,272,808,946	2017-01-31
1670	2017-02-23	1,533,925,414	-141,000	67.4903	2,272,808,946	2017-01-31
1671	2017-02-22	1,534,066,414	-94,725	67.4965	2,272,808,946	2017-01-31
1672	2017-02-21	1,534,161,139	250,837	67.5007	2,272,808,946	2017-01-31
1673	2017-02-20	1,533,910,302	2,795,062	67.4896	2,272,808,946	2017-01-31
1674	2017-02-17	1,531,115,240	1,559,375	67.3666	2,272,808,946	2017-01-31
1675	2017-02-16	1,529,555,865	1,123,500	67.2980	2,272,808,946	2017-01-31
1676	2017-02-15	1,528,432,365	193,725	67.2486	2,272,808,946	2017-01-31
1677	2017-02-14	1,528,238,640	-134,326	67.2401	2,272,808,946	2017-01-31
1678	2017-02-13	1,528,372,966	-5,265,642	67.2460	2,272,808,946	2017-01-31
1679	2017-02-10	1,533,638,608	-213,000	67.4777	2,272,808,946	2017-01-31
1680	2017-02-09	1,533,851,608	540,750	67.4870	2,272,808,946	2017-01-31
1681	2017-02-08	1,533,310,858	-30,000	67.4633	2,272,808,946	2017-01-31
1682	2017-02-07	1,533,340,858	135,637	67.4646	2,272,808,946	2017-01-31
1683	2017-02-06	1,533,205,221	-239,925	67.4586	2,272,808,946	2017-01-31
1684	2017-02-03	1,533,445,146	-308,625	67.4692	2,272,808,946	2017-01-31
1685	2017-02-02	1,533,753,771	-1,943,100	67.4827	2,272,808,946	2017-01-31
1686	2017-02-01	1,535,696,871	930,037	67.5682	2,272,808,946	2017-01-31
1687	2017-01-27	1,534,766,834	0	67.5273	2,272,808,946	2016-12-31
1688	2017-01-26	1,534,766,834	360,000	67.5273	2,272,808,946	2016-12-31
1689	2017-01-25	1,534,406,834	195,000	67.5115	2,272,808,946	2016-12-31
1690	2017-01-24	1,534,211,834	-12,000	67.5029	2,272,808,946	2016-12-31
1691	2017-01-23	1,534,223,834	-223,500	67.5034	2,272,808,946	2016-12-31
1692	2017-01-20	1,534,447,334	291,000	67.5133	2,272,808,946	2016-12-31
1693	2017-01-19	1,534,156,334	-52,500	67.5005	2,272,808,946	2016-12-31
1694	2017-01-18	1,534,208,834	241,500	67.5028	2,272,808,946	2016-12-31
1695	2017-01-17	1,533,967,334	-414,000	67.4921	2,272,808,946	2016-12-31
1696	2017-01-16	1,534,381,334	-549,000	67.5104	2,272,808,946	2016-12-31
1697	2017-01-13	1,534,930,334	-87,000	67.5345	2,272,808,946	2016-12-31
1698	2017-01-12	1,535,017,334	-198,000	67.5383	2,272,808,946	2016-12-31
1699	2017-01-11	1,535,215,334	18,000	67.5470	2,272,808,946	2016-12-31
1700	2017-01-10	1,535,197,334	-305,775	67.5463	2,272,808,946	2016-12-31
1701	2017-01-09	1,535,503,109	2,277,000	67.5597	2,272,808,946	2016-12-31
1702	2017-01-06	1,533,226,109	252,337	67.4595	2,272,808,946	2016-12-31
1703	2017-01-05	1,532,973,772	63,000	67.4484	2,272,808,946	2016-12-31
1704	2017-01-04	1,532,910,772	159,000	67.4457	2,272,808,946	2016-12-31
1705	2017-01-03	1,532,751,772	406,687	67.4387	2,272,808,946	2016-12-31
1706	2016-12-30	1,532,345,085	-383,063	67.4208	2,272,808,946	2016-11-30
1707	2016-12-29	1,532,728,148	99,000	67.4376	2,272,808,946	2016-11-30
1708	2016-12-28	1,532,629,148	74,099	67.4333	2,272,808,946	2016-11-30
1709	2016-12-23	1,532,555,049	846,103,125	67.4300	2,272,808,946	2016-11-30
1710	2016-12-22	686,451,924	-497,999	30.2028	2,272,808,946	2016-11-30
1711	2016-12-21	686,949,923	-183,000	30.2247	2,272,808,946	2016-11-30
1712	2016-12-20	687,132,923	1,135,500	30.2328	2,272,808,946	2016-11-30
1713	2016-12-19	685,997,423	1,305,000	30.1828	2,272,808,946	2016-11-30
1714	2016-12-16	684,692,423	-662,063	30.1254	2,272,808,946	2016-11-30
1715	2016-12-15	685,354,486	180,562	30.1545	2,272,808,946	2016-11-30
1716	2016-12-14	685,173,924	57,225	30.1466	2,272,808,946	2016-11-30
1717	2016-12-13	685,116,699	82,500	30.1441	2,272,808,946	2016-11-30
1718	2016-12-12	685,034,199	10,875	30.1404	2,272,808,946	2016-11-30
1719	2016-12-09	685,023,324	219,000	30.1399	2,272,808,946	2016-11-30
1720	2016-12-08	684,804,324	-201,375	30.1303	2,272,808,946	2016-11-30
1721	2016-12-07	685,005,699	-714,000	30.1392	2,272,808,946	2016-11-30
1722	2016-12-06	685,719,699	-129,375	30.1706	2,272,808,946	2016-11-30
1723	2016-12-05	685,849,074	-746,250	30.1763	2,272,808,946	2016-11-30
1724	2016-12-02	686,595,324	528,000	30.2091	2,272,808,946	2016-11-30
1725	2016-12-01	686,067,324	-843,000	30.1859	2,272,808,946	2016-11-30
1726	2016-11-30	686,910,324	-730,313	30.2230	2,272,808,946	2016-11-30
1727	2016-11-29	687,640,637	-320,025	30.2551	2,272,808,946	2016-10-31
1728	2016-11-28	687,960,662	-250,500	30.2692	2,272,808,946	2016-10-31
1729	2016-11-25	688,211,162	-1,698,000	30.2802	2,272,808,946	2016-10-31
1730	2016-11-24	689,909,162	747,000	30.3549	2,272,808,946	2016-10-31
1731	2016-11-23	689,162,162	-113,813	30.3220	2,272,808,946	2016-10-31
1732	2016-11-22	689,275,975	-1,395,000	30.3271	2,272,808,946	2016-10-31
1733	2016-11-21	690,670,975	513,800	30.3884	2,272,808,946	2016-10-31
1734	2016-11-18	690,157,175	-1,579,000	30.3658	2,272,808,946	2016-10-31
1735	2016-11-17	691,736,175	1,477,600	30.4353	2,272,808,946	2016-10-31
1736	2016-11-16	690,258,575	-202,500	30.3703	2,272,808,946	2016-10-31
1737	2016-11-15	690,461,075	-22,088	30.3792	2,272,808,946	2016-10-31
1738	2016-11-14	690,483,163	36,450	30.3802	2,272,808,946	2016-10-31
1739	2016-11-11	690,446,713	298,500	30.3786	2,272,808,946	2016-10-31
1740	2016-11-10	690,148,213	-657,826	30.3654	2,272,808,946	2016-10-31
1741	2016-11-09	690,806,039	-139,313	30.3944	2,272,808,946	2016-10-31
1742	2016-11-08	690,945,352	219,000	30.4005	2,272,808,946	2016-10-31
1743	2016-11-07	690,726,352	261,000	30.3909	2,272,808,946	2016-10-31
1744	2016-11-04	690,465,352	-488,000	30.3794	2,272,808,946	2016-10-31
1745	2016-11-03	690,953,352	-708,000	30.4009	2,272,808,946	2016-10-31
1746	2016-11-02	691,661,352	-272,750	30.4320	2,272,808,946	2016-10-31
1747	2016-11-01	691,934,102	1,627,775	30.4440	2,272,808,946	2016-10-31
1748	2016-10-31	690,306,327	837,375	30.3724	2,272,808,946	2016-10-31
1749	2016-10-28	689,468,952	-454,500	30.3355	2,272,808,946	2016-09-30
1750	2016-10-27	689,923,452	1,191,749	30.3555	2,272,808,946	2016-09-30
1751	2016-10-26	688,731,703	444,000	30.3031	2,272,808,946	2016-09-30
1752	2016-10-25	688,287,703	507,000	30.2836	2,272,808,946	2016-09-30
1753	2016-10-24	687,780,703	-77,000	30.2613	2,272,808,946	2016-09-30
1754	2016-10-21	687,857,703	0	30.2647	2,272,808,946	2016-09-30
1755	2016-10-20	687,857,703	-1,200,000	30.2647	2,272,808,946	2016-09-30
1756	2016-10-19	689,057,703	-513,937	30.3174	2,272,808,946	2016-09-30
1757	2016-10-18	689,571,640	-1,113,000	30.3401	2,272,808,946	2016-09-30
1758	2016-10-17	690,684,640	-1,214,963	30.3890	2,272,808,946	2016-09-30
1759	2016-10-14	691,899,603	-450,000	30.4425	2,272,808,946	2016-09-30
1760	2016-10-13	692,349,603	382,500	30.4623	2,272,808,946	2016-09-30
1761	2016-10-12	691,967,103	7,485,000	30.4455	2,272,808,946	2016-09-30
1762	2016-10-11	684,482,103	1,010,437	30.1161	2,272,808,946	2016-09-30
1763	2016-10-07	683,471,666	1,608,874	30.0717	2,272,808,946	2016-09-30
1764	2016-10-06	681,862,792	221,700	30.0009	2,272,808,946	2016-09-30
1765	2016-10-05	681,641,092	213,375	29.9911	2,272,808,946	2016-09-30
1766	2016-10-04	681,427,717	-411,000	29.9817	2,272,808,946	2016-09-30
1767	2016-10-03	681,838,717	-134,000	29.9998	2,272,808,946	2016-09-30
1768	2016-09-30	681,972,717	-600,000	30.0057	2,272,808,946	2016-09-30
1769	2016-09-29	682,572,717	-786,000	30.0321	2,272,808,946	2016-08-31
1770	2016-09-28	683,358,717	-145,238	30.0667	2,272,808,946	2016-08-31
1771	2016-09-27	683,503,955	1,231,500	30.0731	2,272,808,946	2016-08-31
1772	2016-09-26	682,272,455	-981,375	30.0189	2,272,808,946	2016-08-31
1773	2016-09-23	683,253,830	-535,500	30.0621	2,272,808,946	2016-08-31
1774	2016-09-22	683,789,330	1,817,437	30.0856	2,272,808,946	2016-08-31
1775	2016-09-21	681,971,893	-13,425	30.0057	2,272,808,946	2016-08-31
1776	2016-09-20	681,985,318	288,537	30.0063	2,272,808,946	2016-08-31
1777	2016-09-19	681,696,781	211,500	29.9936	2,272,808,946	2016-08-31
1778	2016-09-15	681,485,281	-219,000	29.9843	2,272,808,946	2016-08-31
1779	2016-09-14	681,704,281	-127,313	29.9939	2,272,808,946	2016-08-31
1780	2016-09-13	681,831,594	427,012	29.9995	2,272,808,946	2016-08-31
1781	2016-09-12	681,404,582	-202,200	29.9807	2,272,808,946	2016-08-31
1782	2016-09-09	681,606,782	-976,775	29.9896	2,272,808,946	2016-08-31
1783	2016-09-08	682,583,557	2,206,037	30.0326	2,272,808,946	2016-08-31
1784	2016-09-07	680,377,520	1,998,150	29.9355	2,272,808,946	2016-08-31
1785	2016-09-06	678,379,370	548,150	29.8476	2,272,808,946	2016-08-31
1786	2016-09-05	677,831,220	1,086,000	29.8235	2,272,808,946	2016-08-31
1787	2016-09-02	676,745,220	1,063,650	29.7757	2,272,808,946	2016-08-31
1788	2016-09-01	675,681,570	195,000	29.7289	2,272,808,946	2016-08-31
1789	2016-08-31	675,486,570	1,207,500	29.7203	2,272,808,946	2016-08-31
1790	2016-08-30	674,279,070	963,125	29.6672	2,272,808,946	2016-08-02
1791	2016-08-29	673,315,945	-139,913	29.6248	2,272,808,946	2016-08-02
1792	2016-08-26	673,455,858	36,787	29.6310	2,272,808,946	2016-08-02
1793	2016-08-25	673,419,071	-233,249	29.6294	2,272,808,946	2016-08-02
1794	2016-08-24	673,652,320	-443,538	29.6396	2,272,808,946	2016-08-02
1795	2016-08-23	674,095,858	-556,125	29.6592	2,272,808,946	2016-08-02
1796	2016-08-22	674,651,983	1,350,675	29.6836	2,272,808,946	2016-08-02
1797	2016-08-19	673,301,308	174,000	29.6242	2,272,808,946	2016-08-02
1798	2016-08-18	673,127,308	-4,005,850	29.6165	2,272,808,946	2016-08-02
1799	2016-08-17	677,133,158	-609,000	29.7928	2,272,808,946	2016-08-02
1800	2016-08-16	677,742,158	-653,702	29.8196	2,272,808,946	2016-08-02
1801	2016-08-15	678,395,860	-267,313	29.8483	2,272,808,946	2016-08-02
1802	2016-08-12	678,663,173	-31,848,000	29.8601	2,272,808,946	2016-08-02
1803	2016-08-11	710,511,173	2,367,462	31.2614	2,272,808,946	2016-08-02
1804	2016-08-10	708,143,711	907,472	31.1572	2,272,808,946	2016-08-02
1805	2016-08-09	707,236,239	216,087	31.1173	2,272,808,946	2016-08-02
1806	2016-08-08	707,020,152	32,673,685	31.1078	2,272,808,946	2016-08-02
1807	2016-08-05	674,346,467	117,100	29.6702	2,272,808,946	2016-08-02
1808	2016-08-04	674,229,367	-376,000	29.6650	2,272,808,946	2016-08-02
1809	2016-08-03	674,605,367	225,636,837	29.6816	2,272,808,946	2016-08-02
1810	2016-08-02	448,968,530	0	19.7539	2,272,808,946	2016-08-02
1811	2016-08-01	448,968,530	-778,000	29.6309	1,515,205,997	2016-07-31
1812	2016-07-29	449,746,530	-629,000	29.6822	1,515,205,997	2016-06-30
1813	2016-07-28	450,375,530	166,000	29.7237	1,515,205,997	2016-06-30
1814	2016-07-27	450,209,530	-54,000	29.7128	1,515,205,997	2016-06-30
1815	2016-07-26	450,263,530	-838,000	29.7163	1,515,205,997	2016-06-30
1816	2016-07-25	451,101,530	-1,094,225	29.7716	1,515,205,997	2016-06-30
1817	2016-07-22	452,195,755	-718,000	29.8438	1,515,205,997	2016-06-30
1818	2016-07-21	452,913,755	-867,950	29.8912	1,515,205,997	2016-06-30
1819	2016-07-20	453,781,705	-453,850	29.9485	1,515,205,997	2016-06-30
1820	2016-07-19	454,235,555	-400,750	29.9785	1,515,205,997	2016-06-30
1821	2016-07-18	454,636,305	-22,289,372	30.0049	1,515,205,997	2016-06-30
1822	2016-07-15	476,925,677	-1,084,675	31.4760	1,515,205,997	2016-06-30
1823	2016-07-14	478,010,352	-884,035	31.5475	1,515,205,997	2016-06-30
1824	2016-07-13	478,894,387	-987,875	31.6059	1,515,205,997	2016-06-30
1825	2016-07-12	479,882,262	-1,098,575	31.6711	1,515,205,997	2016-06-30
1826	2016-07-11	480,980,837	941,000	31.7436	1,515,205,997	2016-06-30
1827	2016-07-08	480,039,837	21,227,537	31.6815	1,515,205,997	2016-06-30
1828	2016-07-07	458,812,300	-52,975	30.2805	1,515,205,997	2016-06-30
1829	2016-07-06	458,865,275	-2,086,900	30.2840	1,515,205,997	2016-06-30
1830	2016-07-05	460,952,175	2,059,150	30.4217	1,515,205,997	2016-06-30
1831	2016-07-04	458,893,025	-439,000	30.2859	1,515,205,997	2016-06-30
1832	2016-06-30	459,332,025	-1,630,050	30.3148	1,515,205,997	2016-06-30
1833	2016-06-29	460,962,075	-2,089,200	30.4224	1,515,205,997	2016-05-31
1834	2016-06-28	463,051,275	-11,377,027	30.5603	1,515,205,997	2016-05-31
1835	2016-06-27	474,428,302	-1,210,875	31.3111	1,515,205,997	2016-05-31
1836	2016-06-24	475,639,177	-466,625	31.3911	1,515,205,997	2016-05-31
1837	2016-06-23	476,105,802	820,500	31.4219	1,515,205,997	2016-05-31
1838	2016-06-22	475,285,302	-25,000	31.3677	1,515,205,997	2016-05-31
1839	2016-06-21	475,310,302	246,899	31.3694	1,515,205,997	2016-05-31
1840	2016-06-20	475,063,403	639,900	31.3531	1,515,205,997	2016-05-31
1841	2016-06-17	474,423,503	1,055,450	31.3108	1,515,205,997	2016-05-31
1842	2016-06-16	473,368,053	-99,850	31.2412	1,515,205,997	2016-05-31
1843	2016-06-15	473,467,903	-2,186,260	31.2478	1,515,205,997	2016-05-31
1844	2016-06-14	475,654,163	-4,857,350	31.3920	1,515,205,997	2016-05-31
1845	2016-06-13	480,511,513	-235,925	31.7126	1,515,205,997	2016-05-31
1846	2016-06-10	480,747,438	144,075	31.7282	1,515,205,997	2016-05-31
1847	2016-06-08	480,603,363	-5,975	31.7187	1,515,205,997	2016-05-31
1848	2016-06-07	480,609,338	594,075	31.7191	1,515,205,997	2016-05-31
1849	2016-06-06	480,015,263	-165,000	31.6799	1,515,205,997	2016-05-31
1850	2016-06-03	480,180,263	-345,625	31.6908	1,515,205,997	2016-05-31
1851	2016-06-02	480,525,888	-493,000	31.7136	1,515,205,997	2016-05-31
1852	2016-06-01	481,018,888	-28,750	31.7461	1,515,205,997	2016-05-31
1853	2016-05-31	481,047,638	1,000	31.7480	1,515,205,997	2016-05-31
1854	2016-05-30	481,046,638	60,625	31.7479	1,515,205,997	2016-04-30
1855	2016-05-27	480,986,013	-89,225	31.7439	1,515,205,997	2016-04-30
1856	2016-05-26	481,075,238	-77,629	31.7498	1,515,205,997	2016-04-30
1857	2016-05-25	481,152,867	284,626	31.7549	1,515,205,997	2016-04-30
1858	2016-05-24	480,868,241	-30,000	31.7362	1,515,205,997	2016-04-30
1859	2016-05-23	480,898,241	151,750	31.7381	1,515,205,997	2016-04-30
1860	2016-05-20	480,746,491	-143,122	31.7281	1,515,205,997	2016-04-30
1861	2016-05-19	480,889,613	-1,113,000	31.7376	1,515,205,997	2016-04-30
1862	2016-05-18	482,002,613	-2,122	31.8110	1,515,205,997	2016-04-30
1863	2016-05-17	482,004,735	108,000	31.8112	1,515,205,997	2016-04-30
1864	2016-05-16	481,896,735	394,000	31.8040	1,515,205,997	2016-04-30
1865	2016-05-13	481,502,735	990,950	31.7780	1,515,205,997	2016-04-30
1866	2016-05-12	480,511,785	175,000	31.7126	1,515,205,997	2016-04-30
1867	2016-05-11	480,336,785	-85,000	31.7011	1,515,205,997	2016-04-30
1868	2016-05-10	480,421,785	-647,825	31.7067	1,515,205,997	2016-04-30
1869	2016-05-09	481,069,610	1,891,425	31.7495	1,515,205,997	2016-04-30
1870	2016-05-06	479,178,185	2,290,000	31.6246	1,515,205,997	2016-04-30
1871	2016-05-05	476,888,185	1,236,775	31.4735	1,515,205,997	2016-04-30
1872	2016-05-04	475,651,410	893,000	31.3919	1,515,205,997	2016-04-30
1873	2016-05-03	474,758,410	-1,007,000	31.3329	1,515,205,997	2016-04-30
1874	2016-04-29	475,765,410	406,000	31.3994	1,515,205,997	2016-03-31
1875	2016-04-28	475,359,410	271,000	31.3726	1,515,205,997	2016-03-31
1876	2016-04-27	475,088,410	57,850	31.3547	1,515,205,997	2016-03-31
1877	2016-04-26	475,030,560	-85,000	31.3509	1,515,205,997	2016-03-31
1878	2016-04-25	475,115,560	-87,000	31.3565	1,515,205,997	2016-03-31
1879	2016-04-22	475,202,560	-195,050	31.3622	1,515,205,997	2016-03-31
1880	2016-04-21	475,397,610	-137,275	31.3751	1,515,205,997	2016-03-31
1881	2016-04-20	475,534,885	-567,537,500	31.3842	1,515,205,997	2016-03-31
1882	2016-04-19	1,043,072,385	-328,750	68.8403	1,515,205,997	2016-03-31
1883	2016-04-18	1,043,401,135	-190,000	68.8620	1,515,205,997	2016-03-31
1884	2016-04-15	1,043,591,135	-591,150	68.8745	1,515,205,997	2016-03-31
1885	2016-04-14	1,044,182,285	162,225	68.9136	1,515,205,997	2016-03-31
1886	2016-04-13	1,044,020,060	-43,875	68.9028	1,515,205,997	2016-03-31
1887	2016-04-12	1,044,063,935	151,350	68.9057	1,515,205,997	2016-03-31
1888	2016-04-11	1,043,912,585	2,350	68.8958	1,515,205,997	2016-03-31
1889	2016-04-08	1,043,910,235	80,250	68.8956	1,515,205,997	2016-03-31
1890	2016-04-07	1,043,829,985	-42,925	68.8903	1,515,205,997	2016-03-31
1891	2016-04-06	1,043,872,910	-91,000	68.8931	1,515,205,997	2016-03-31
1892	2016-04-05	1,043,963,910	-271,725	68.8991	1,515,205,997	2016-03-31
1893	2016-04-01	1,044,235,635	176,475	68.9171	1,515,205,997	2016-03-31
1894	2016-03-31	1,044,059,160	111,000	68.9054	1,515,205,997	2016-03-31
1895	2016-03-30	1,043,948,160	-343,700	68.8981	1,515,205,997	2016-02-29
1896	2016-03-29	1,044,291,860	-75,300	68.9208	1,515,205,997	2016-02-29
1897	2016-03-24	1,044,367,160	-316,975	68.9258	1,515,205,997	2016-02-29
1898	2016-03-23	1,044,684,135	93,275	68.9467	1,515,205,997	2016-02-29
1899	2016-03-22	1,044,590,860	80,150	68.9405	1,515,205,997	2016-02-29
1900	2016-03-21	1,044,510,710	177,325	68.9352	1,515,205,997	2016-02-29
1901	2016-03-18	1,044,333,385	169,750	68.9235	1,515,205,997	2016-02-29
1902	2016-03-17	1,044,163,635	-5,000	68.9123	1,515,205,997	2016-02-29
1903	2016-03-16	1,044,168,635	83,750	68.9127	1,515,205,997	2016-02-29
1904	2016-03-15	1,044,084,885	41,000	68.9071	1,515,205,997	2016-02-29
1905	2016-03-14	1,044,043,885	-53,500	68.9044	1,515,205,997	2016-02-29
1906	2016-03-11	1,044,097,385	233,000	68.9079	1,515,205,997	2016-02-29
1907	2016-03-10	1,043,864,385	218,000	68.8926	1,515,205,997	2016-02-29
1908	2016-03-09	1,043,646,385	95,700	68.8782	1,515,205,997	2016-02-29
1909	2016-03-08	1,043,550,685	79,000	68.8719	1,515,205,997	2016-02-29
1910	2016-03-07	1,043,471,685	240,525	68.8667	1,515,205,997	2016-02-29
1911	2016-03-04	1,043,231,160	-63,020	68.8508	1,515,205,997	2016-02-29
1912	2016-03-03	1,043,294,180	42,250	68.8549	1,515,205,997	2016-02-29
1913	2016-03-02	1,043,251,930	193,250	68.8522	1,515,205,997	2016-02-29
1914	2016-03-01	1,043,058,680	429,450	68.8394	1,515,205,997	2016-02-29
1915	2016-02-29	1,042,629,230	458,000	68.8111	1,515,205,997	2016-02-29
1916	2016-02-26	1,042,171,230	524,275	68.7808	1,515,205,997	2016-01-31
1917	2016-02-25	1,041,646,955	204,000	68.7462	1,515,205,997	2016-01-31
1918	2016-02-24	1,041,442,955	-420,950	68.7328	1,515,205,997	2016-01-31
1919	2016-02-23	1,041,863,905	78,000	68.7605	1,515,205,997	2016-01-31
1920	2016-02-22	1,041,785,905	0	68.7554	1,515,205,997	2016-01-31
1921	2016-02-19	1,041,785,905	199,000	68.7554	1,515,205,997	2016-01-31
1922	2016-02-18	1,041,586,905	22,000	68.7423	1,515,205,997	2016-01-31
1923	2016-02-17	1,041,564,905	16,250	68.7408	1,515,205,997	2016-01-31
1924	2016-02-16	1,041,548,655	-48,000	68.7397	1,515,205,997	2016-01-31
1925	2016-02-15	1,041,596,655	-170,000	68.7429	1,515,205,997	2016-01-31
1926	2016-02-12	1,041,766,655	19,104	68.7541	1,515,205,997	2016-01-31
1927	2016-02-11	1,041,747,551	-64,000	68.7529	1,515,205,997	2016-01-31
1928	2016-02-05	1,041,811,551	-210,000	68.7571	1,515,205,997	2016-01-31
1929	2016-02-04	1,042,021,551	21,000	68.7709	1,515,205,997	2016-01-31
1930	2016-02-03	1,042,000,551	-214,000	68.7696	1,515,205,997	2016-01-31
1931	2016-02-02	1,042,214,551	-527,000	68.7837	1,515,205,997	2016-01-31
1932	2016-02-01	1,042,741,551	-121,000	68.8185	1,515,205,997	2016-01-31
1933	2016-01-29	1,042,862,551	-218,975	68.8265	1,515,205,997	2015-12-31
1934	2016-01-28	1,043,081,526	48,050	68.8409	1,515,205,997	2015-12-31
1935	2016-01-27	1,043,033,476	-211,000	68.8377	1,515,205,997	2015-12-31
1936	2016-01-26	1,043,244,476	-20,000	68.8517	1,515,205,997	2015-12-31
1937	2016-01-25	1,043,264,476	24,050	68.8530	1,515,205,997	2015-12-31
1938	2016-01-22	1,043,240,426	138,000	68.8514	1,515,205,997	2015-12-31
1939	2016-01-21	1,043,102,426	48,500	68.8423	1,515,205,997	2015-12-31
1940	2016-01-20	1,043,053,926	126,000	68.8391	1,515,205,997	2015-12-31
1941	2016-01-19	1,042,927,926	-43,925	68.8308	1,515,205,997	2015-12-31
1942	2016-01-18	1,042,971,851	-689,000	68.8337	1,515,205,997	2015-12-31
1943	2016-01-15	1,043,660,851	-219,950	68.8791	1,515,205,997	2015-12-31
1944	2016-01-14	1,043,880,801	225,625	68.8937	1,515,205,997	2015-12-31
1945	2016-01-13	1,043,655,176	-49,600	68.8788	1,515,205,997	2015-12-31
1946	2016-01-12	1,043,704,776	-15,300	68.8820	1,515,205,997	2015-12-31
1947	2016-01-11	1,043,720,076	-288,975	68.8830	1,515,205,997	2015-12-31
1948	2016-01-08	1,044,009,051	-368,000	68.9021	1,515,205,997	2015-12-31
1949	2016-01-07	1,044,377,051	-138,500	68.9264	1,515,205,997	2015-12-31
1950	2016-01-06	1,044,515,551	144,000	68.9355	1,515,205,997	2015-12-31
1951	2016-01-05	1,044,371,551	529,275	68.9260	1,515,205,997	2015-12-31
1952	2016-01-04	1,043,842,276	-227,950	68.8911	1,515,205,997	2015-12-31
1953	2015-12-31	1,044,070,226	0	68.9062	1,515,205,997	2015-12-31
1954	2015-12-30	1,044,070,226	177,075	68.9062	1,515,205,997	2015-11-30
1955	2015-12-29	1,043,893,151	-1,520,000	68.8945	1,515,205,997	2015-11-30
1956	2015-12-28	1,045,413,151	198,150	68.9948	1,515,205,997	2015-11-30
1957	2015-12-24	1,045,215,001	0	68.9817	1,515,205,997	2015-11-30
1958	2015-12-23	1,045,215,001	-33,975	68.9817	1,515,205,997	2015-11-30
1959	2015-12-22	1,045,248,976	94,100	68.9840	1,515,205,997	2015-11-30
1960	2015-12-21	1,045,154,876	311,796	68.9777	1,515,205,997	2015-11-30
1961	2015-12-18	1,044,843,080	-285,750	68.9572	1,515,205,997	2015-11-30
1962	2015-12-17	1,045,128,830	105,000	68.9760	1,515,205,997	2015-11-30
1963	2015-12-16	1,045,023,830	-31,875	68.9691	1,515,205,997	2015-11-30
1964	2015-12-15	1,045,055,705	345,200	68.9712	1,515,205,997	2015-11-30
1965	2015-12-14	1,044,710,505	-108,950	68.9484	1,515,205,997	2015-11-30
1966	2015-12-11	1,044,819,455	946,325	68.9556	1,515,205,997	2015-11-30
1967	2015-12-10	1,043,873,130	218,000	68.8931	1,515,205,997	2015-11-30
1968	2015-12-09	1,043,655,130	95,125	68.8788	1,515,205,997	2015-11-30
1969	2015-12-08	1,043,560,005	319,000	68.8725	1,515,205,997	2015-11-30
1970	2015-12-07	1,043,241,005	-24,250	68.8514	1,515,205,997	2015-11-30
1971	2015-12-04	1,043,265,255	-150,150	68.8530	1,515,205,997	2015-11-30
1972	2015-12-03	1,043,415,405	-489,950	68.8629	1,515,205,997	2015-11-30
1973	2015-12-02	1,043,905,355	-547,000	68.8953	1,515,205,997	2015-11-30
1974	2015-12-01	1,044,452,355	-906,000	68.9314	1,515,205,997	2015-11-30
1975	2015-11-30	1,045,358,355	2,167,760	68.9912	1,515,205,997	2015-11-30
1976	2015-11-27	1,043,190,595	-308,000	68.8481	1,515,205,997	2015-10-31
1977	2015-11-26	1,043,498,595	-116,925	68.8684	1,515,205,997	2015-10-31
1978	2015-11-25	1,043,615,520	362,125	68.8761	1,515,205,997	2015-10-31
1979	2015-11-24	1,043,253,395	36,050	68.8522	1,515,205,997	2015-10-31
1980	2015-11-23	1,043,217,345	245,750	68.8499	1,515,205,997	2015-10-31
1981	2015-11-20	1,042,971,595	-149,875	68.8337	1,515,205,997	2015-10-31
1982	2015-11-19	1,043,121,470	92,000	68.8435	1,515,205,997	2015-10-31
1983	2015-11-18	1,043,029,470	15,000	68.8375	1,515,205,997	2015-10-31
1984	2015-11-17	1,043,014,470	479,000	68.8365	1,515,205,997	2015-10-31
1985	2015-11-16	1,042,535,470	-31,650	68.8049	1,515,205,997	2015-10-31
1986	2015-11-13	1,042,567,120	17,075	68.8070	1,515,205,997	2015-10-31
1987	2015-11-12	1,042,550,045	574,000	68.8058	1,515,205,997	2015-10-31
1988	2015-11-11	1,041,976,045	-238,000	68.7679	1,515,205,997	2015-10-31
1989	2015-11-10	1,042,214,045	-149,000	68.7837	1,515,205,997	2015-10-31
1990	2015-11-09	1,042,363,045	-115,000	68.7935	1,515,205,997	2015-10-31
1991	2015-11-06	1,042,478,045	-528,200	68.8011	1,515,205,997	2015-10-31
1992	2015-11-05	1,043,006,245	-9,856,171	68.8359	1,515,205,997	2015-10-31
1993	2015-11-04	1,052,862,416	74,250	69.4864	1,515,205,997	2015-10-31
1994	2015-11-03	1,052,788,166	-286,750	69.4815	1,515,205,997	2015-10-31
1995	2015-11-02	1,053,074,916	-143,750	69.5004	1,515,205,997	2015-10-31
1996	2015-10-30	1,053,218,666	-12,850	69.5099	1,515,205,997	2015-09-30
1997	2015-10-29	1,053,231,516	9,175	69.5108	1,515,205,997	2015-09-30
1998	2015-10-28	1,053,222,341	-15,500	69.5102	1,515,205,997	2015-09-30
1999	2015-10-27	1,053,237,841	-299,000	69.5112	1,515,205,997	2015-09-30
2000	2015-10-26	1,053,536,841	-265,725	69.5309	1,515,205,997	2015-09-30
2001	2015-10-23	1,053,802,566	-180,000	69.5485	1,515,205,997	2015-09-30
2002	2015-10-22	1,053,982,566	-41,975	69.5603	1,515,205,997	2015-09-30
2003	2015-10-20	1,054,024,541	-77,000	69.5631	1,515,205,997	2015-09-30
2004	2015-10-19	1,054,101,541	47,000	69.5682	1,515,205,997	2015-09-30
2005	2015-10-16	1,054,054,541	-2,993,700	69.5651	1,515,205,997	2015-09-30
2006	2015-10-15	1,057,048,241	-6,237,000	69.7627	1,515,205,997	2015-09-30
2007	2015-10-14	1,063,285,241	-575,350	70.1743	1,515,205,997	2015-09-30
2008	2015-10-13	1,063,860,591	156,250	70.2123	1,515,205,997	2015-09-30
2009	2015-10-12	1,063,704,341	-275,000	70.2020	1,515,205,997	2015-09-30
2010	2015-10-09	1,063,979,341	59,525	70.2201	1,515,205,997	2015-09-30
2011	2015-10-08	1,063,919,816	-104,850	70.2162	1,515,205,997	2015-09-30
2012	2015-10-07	1,064,024,666	-37,500	70.2231	1,515,205,997	2015-09-30
2013	2015-10-06	1,064,062,166	344,000	70.2256	1,515,205,997	2015-09-30
2014	2015-10-05	1,063,718,166	34,000	70.2029	1,515,205,997	2015-09-30
2015	2015-10-02	1,063,684,166	-451,000	70.2006	1,515,205,997	2015-09-30
2016	2015-09-30	1,064,135,166	-866,000	70.2304	1,515,205,997	2015-09-30
2017	2015-09-29	1,065,001,166	183,250	70.2875	1,515,205,997	2015-08-31
2018	2015-09-25	1,064,817,916	33,500	70.2755	1,515,205,997	2015-08-31
2019	2015-09-24	1,064,784,416	91,250	70.2732	1,515,205,997	2015-08-31
2020	2015-09-23	1,064,693,166	148,000	70.2672	1,515,205,997	2015-08-31
2021	2015-09-22	1,064,545,166	386,000	70.2575	1,515,205,997	2015-08-31
2022	2015-09-21	1,064,159,166	-107,000	70.2320	1,515,205,997	2015-08-31
2023	2015-09-18	1,064,266,166	106,400	70.2390	1,515,205,997	2015-08-31
2024	2015-09-17	1,064,159,766	-159,950	70.2320	1,515,205,997	2015-08-31
2025	2015-09-16	1,064,319,716	153,000	70.2426	1,515,205,997	2015-08-31
2026	2015-09-15	1,064,166,716	-61,000	70.2325	1,515,205,997	2015-08-31
2027	2015-09-14	1,064,227,716	110,000	70.2365	1,515,205,997	2015-08-31
2028	2015-09-11	1,064,117,716	111,000	70.2292	1,515,205,997	2015-08-31
2029	2015-09-10	1,064,006,716	1,000	70.2219	1,515,205,997	2015-08-31
2030	2015-09-09	1,064,005,716	174,000	70.2219	1,515,205,997	2015-08-31
2031	2015-09-08	1,063,831,716	85,000	70.2104	1,515,205,997	2015-08-31
2032	2015-09-07	1,063,746,716	-100,400	70.2048	1,515,205,997	2015-08-31
2033	2015-09-04	1,063,847,116	24,000	70.2114	1,515,205,997	2015-08-31
2034	2015-09-02	1,063,823,116	1,097,000	70.2098	1,515,205,997	2015-08-31
2035	2015-09-01	1,062,726,116	-1,188,000	70.1374	1,515,205,997	2015-08-31
2036	2015-08-31	1,063,914,116	-553,000	70.2158	1,515,205,997	2015-08-31
2037	2015-08-28	1,064,467,116	201,000	70.2523	1,515,205,997	2015-08-07
2038	2015-08-27	1,064,266,116	1,363,000	70.2390	1,515,205,997	2015-08-07
2039	2015-08-26	1,062,903,116	-108,750	70.1491	1,515,205,997	2015-08-07
2040	2015-08-25	1,063,011,866	103,750	70.1563	1,515,205,997	2015-08-07
2041	2015-08-24	1,062,908,116	-278,000	70.1494	1,515,205,997	2015-08-07
2042	2015-08-21	1,063,186,116	89,000	70.1678	1,515,205,997	2015-08-07
2043	2015-08-20	1,063,097,116	-128,825	70.1619	1,515,205,997	2015-08-07
2044	2015-08-19	1,063,225,941	-58,000	70.1704	1,515,205,997	2015-08-07
2045	2015-08-18	1,063,283,941	-7,725	70.1742	1,515,205,997	2015-08-07
2046	2015-08-17	1,063,291,666	-843,000	70.1747	1,515,205,997	2015-08-07
2047	2015-08-14	1,064,134,666	-1,873,989	70.2304	1,515,205,997	2015-08-07
2048	2015-08-13	1,066,008,655	-55,000	70.3540	1,515,205,997	2015-08-07
2049	2015-08-12	1,066,063,655	-448,750	70.3577	1,515,205,997	2015-08-07
2050	2015-08-11	1,066,512,405	-379,725	70.3873	1,515,205,997	2015-08-07
2051	2015-08-10	1,066,892,130	273,000	70.4123	1,515,205,997	2015-08-07
2052	2015-08-07	1,066,619,130	166,257,550	70.3943	1,515,205,997	2015-08-07
2053	2015-08-06	900,361,580	71,000	66.7327	1,349,205,997	2015-07-31
2054	2015-08-05	900,290,580	43,000	66.7274	1,349,205,997	2015-07-31
2055	2015-08-04	900,247,580	367,000	66.7242	1,349,205,997	2015-07-31
2056	2015-08-03	899,880,580	486,250	66.6970	1,349,205,997	2015-07-31
2057	2015-07-31	899,394,330	101,140,875	66.6610	1,349,205,997	2015-07-31
2058	2015-07-30	798,253,455	-452,875	59.1647	1,349,205,997	2015-06-30
2059	2015-07-29	798,706,330	-633,000	59.1982	1,349,205,997	2015-06-30
2060	2015-07-28	799,339,330	-184,000	59.2452	1,349,205,997	2015-06-30
2061	2015-07-27	799,523,330	-438,000	59.2588	1,349,205,997	2015-06-30
2062	2015-07-24	799,961,330	206,000	59.2913	1,349,205,997	2015-06-30
2063	2015-07-23	799,755,330	-284,000	59.2760	1,349,205,997	2015-06-30
2064	2015-07-22	800,039,330	-366,000	59.2970	1,349,205,997	2015-06-30
2065	2015-07-21	800,405,330	2,000	59.3242	1,349,205,997	2015-06-30
2066	2015-07-20	800,403,330	-5,250	59.3240	1,349,205,997	2015-06-30
2067	2015-07-17	800,408,580	151,000	59.3244	1,349,205,997	2015-06-30
2068	2015-07-16	800,257,580	2,747,250	59.3132	1,349,205,997	2015-06-30
2069	2015-07-15	797,510,330	782,800	59.1096	1,349,205,997	2015-06-30
2070	2015-07-14	796,727,530	1,011,700	59.0516	1,349,205,997	2015-06-30
2071	2015-07-13	795,715,830	-555,500	58.9766	1,349,205,997	2015-06-30
2072	2015-07-10	796,271,330	-2,572,800	59.0178	1,349,205,997	2015-06-30
2073	2015-07-09	798,844,130	-1,978,500	59.2085	1,349,205,997	2015-06-30
2074	2015-07-08	800,822,630	-2,992,760	59.3551	1,349,205,997	2015-06-30
2075	2015-07-07	803,815,390	-1,560,140	59.5769	1,349,205,997	2015-06-30
2076	2015-07-06	805,375,530	-443,000	59.6926	1,349,205,997	2015-06-30
2077	2015-07-03	805,818,530	-955,853	59.7254	1,349,205,997	2015-06-30
2078	2015-07-02	806,774,383	1,533,255	59.7962	1,349,205,997	2015-06-30
2079	2015-06-30	805,241,128	-3,963,728	59.6826	1,349,205,997	2015-06-30
2080	2015-06-29	809,204,856	-1,321,050	59.9764	1,349,205,997	2015-05-31
2081	2015-06-26	810,525,906	808,342	60.0743	1,349,205,997	2015-05-31
2082	2015-06-25	809,717,564	608,650	60.0144	1,349,205,997	2015-05-31
2083	2015-06-24	809,108,914	2,168,074	59.9693	1,349,205,997	2015-05-31
2084	2015-06-23	806,940,840	-1,611,665	59.8086	1,349,205,997	2015-05-31
2085	2015-06-22	808,552,505	-3,098,111	59.9280	1,349,205,997	2015-05-31
2086	2015-06-19	811,650,616	1,722,875	60.1576	1,349,205,997	2015-05-31
2087	2015-06-18	809,927,741	-984,975	60.0300	1,349,205,997	2015-05-31
2088	2015-06-17	810,912,716	315,950	60.1030	1,349,205,997	2015-05-31
2089	2015-06-16	810,596,766	-466,425	60.0795	1,349,205,997	2015-05-31
2090	2015-06-15	811,063,191	-46,473,950	60.1141	1,349,205,997	2015-05-31
2091	2015-06-12	857,537,141	51,028,750	63.5587	1,349,205,997	2015-05-31
2092	2015-06-11	806,508,391	93,175	59.7765	1,349,205,997	2015-05-31
2093	2015-06-10	806,415,216	1,010,625	59.7696	1,349,205,997	2015-05-31
2094	2015-06-09	805,404,591	361,775	59.6947	1,349,205,997	2015-05-31
2095	2015-06-08	805,042,816	-7,584,283	59.6679	1,349,205,997	2015-05-31
2096	2015-06-05	812,627,099	-802,325	60.2300	1,349,205,997	2015-05-31
2097	2015-06-04	813,429,424	-1,546,038	60.2895	1,349,205,997	2015-05-31
2098	2015-06-03	814,975,462	216,940	60.4041	1,349,205,997	2015-05-31
2099	2015-06-02	814,758,522	-2,397,540	60.3880	1,349,205,997	2015-05-31
2100	2015-06-01	817,156,062	-6,244,520	60.5657	1,349,205,997	2015-05-31
2101	2015-05-29	823,400,582	-2,489,887	61.0285	1,349,205,997	2015-04-30
2102	2015-05-28	825,890,469	-4,797,172	61.2131	1,349,205,997	2015-04-30
2103	2015-05-27	830,687,641	-2,903,350	61.5686	1,349,205,997	2015-04-30
2104	2015-05-26	833,590,991	-4,905,675	61.7838	1,349,205,997	2015-04-30
2105	2015-05-22	838,496,666	-1,260,725	62.1474	1,349,205,997	2015-04-30
2106	2015-05-21	839,757,391	-861,550	62.2409	1,349,205,997	2015-04-30
2107	2015-05-20	840,618,941	342,000	62.3047	1,349,205,997	2015-04-30
2108	2015-05-19	840,276,941	1,031,500	62.2794	1,349,205,997	2015-04-30
2109	2015-05-18	839,245,441	509,225	62.2029	1,349,205,997	2015-04-30
2110	2015-05-15	838,736,216	-396,350	62.1652	1,349,205,997	2015-04-30
2111	2015-05-14	839,132,566	855,650	62.1945	1,349,205,997	2015-04-30
2112	2015-05-13	838,276,916	24,550	62.1311	1,349,205,997	2015-04-30
2113	2015-05-12	838,252,366	4,022,425	62.1293	1,349,205,997	2015-04-30
2114	2015-05-11	834,229,941	1,761,875	61.8312	1,349,205,997	2015-04-30
2115	2015-05-08	832,468,066	-498,175	61.7006	1,349,205,997	2015-04-30
2116	2015-05-07	832,966,241	1,846,675	61.7375	1,349,205,997	2015-04-30
2117	2015-05-06	831,119,566	191,400	61.6006	1,349,205,997	2015-04-30
2118	2015-05-05	830,928,166	50,680	61.5865	1,349,205,997	2015-04-30
2119	2015-05-04	830,877,486	568,545	61.5827	1,349,205,997	2015-04-30
2120	2015-04-30	830,308,941	-2,400,200	61.5406	1,349,205,997	2015-04-30
2121	2015-04-29	832,709,141	-3,611,996	61.7185	1,349,205,997	2015-03-31
2122	2015-04-28	836,321,137	-3,815,875	61.9862	1,349,205,997	2015-03-31
2123	2015-04-27	840,137,012	7,506,825	62.2690	1,349,205,997	2015-03-31
2124	2015-04-24	832,630,187	-467,075	61.7126	1,349,205,997	2015-03-31
2125	2015-04-23	833,097,262	-1,336,950	61.7472	1,349,205,997	2015-03-31
2126	2015-04-22	834,434,212	472,125	61.8463	1,349,205,997	2015-03-31
2127	2015-04-21	833,962,087	1,127,825	61.8113	1,349,205,997	2015-03-31
2128	2015-04-20	832,834,262	-29,175	61.7277	1,349,205,997	2015-03-31
2129	2015-04-17	832,863,437	-85,750	61.7299	1,349,205,997	2015-03-31
2130	2015-04-16	832,949,187	3,561,350	61.7362	1,349,205,997	2015-03-31
2131	2015-04-15	829,387,837	405,225	61.4723	1,349,205,997	2015-03-31
2132	2015-04-14	828,982,612	-14,376,325	61.4423	1,349,205,997	2015-03-31
2133	2015-04-13	843,358,937	48,250	62.5078	1,349,205,997	2015-03-31
2134	2015-04-10	843,310,687	-537,875	62.5042	1,349,205,997	2015-03-31
2135	2015-04-09	843,848,562	-308,000	62.5441	1,349,205,997	2015-03-31
2136	2015-04-08	844,156,562	-334,000	62.5669	1,349,205,997	2015-03-31
2137	2015-04-02	844,490,562	-737,250	62.5917	1,349,205,997	2015-03-31
2138	2015-04-01	845,227,812	416,375	62.6463	1,349,205,997	2015-03-31
2139	2015-03-31	844,811,437	-95,950	62.6155	1,349,205,997	2015-03-31
2140	2015-03-30	844,907,387	-117,000	62.6226	1,349,205,997	2015-02-28
2141	2015-03-27	845,024,387	-725,000	62.6312	1,349,205,997	2015-02-28
2142	2015-03-26	845,749,387	-57,000	62.6850	1,349,205,997	2015-02-28
2143	2015-03-25	845,806,387	-487,950	62.6892	1,349,205,997	2015-02-28
2144	2015-03-24	846,294,337	-26,500	62.7254	1,349,205,997	2015-02-28
2145	2015-03-23	846,320,837	80,625	62.7273	1,349,205,997	2015-02-28
2146	2015-03-20	846,240,212	56,075	62.7213	1,349,205,997	2015-02-28
2147	2015-03-19	846,184,137	-229,400	62.7172	1,349,205,997	2015-02-28
2148	2015-03-18	846,413,537	-210,300	62.7342	1,349,205,997	2015-02-28
2149	2015-03-17	846,623,837	-7,875	62.7498	1,349,205,997	2015-02-28
2150	2015-03-16	846,631,712	-29,575	62.7504	1,349,205,997	2015-02-28
2151	2015-03-13	846,661,287	-278,950	62.7526	1,349,205,997	2015-02-28
2152	2015-03-12	846,940,237	-437,850	62.7732	1,349,205,997	2015-02-28
2153	2015-03-11	847,378,087	-1,150,500	62.8057	1,349,205,997	2015-02-28
2154	2015-03-10	848,528,587	344,300	62.8910	1,349,205,997	2015-02-28
2155	2015-03-09	848,184,287	-5,750	62.8654	1,349,205,997	2015-02-28
2156	2015-03-06	848,190,037	30,000	62.8659	1,349,205,997	2015-02-28
2157	2015-03-05	848,160,037	70,325	62.8636	1,349,205,997	2015-02-28
2158	2015-03-04	848,089,712	604,425	62.8584	1,349,205,997	2015-02-28
2159	2015-03-03	847,485,287	143,425	62.8136	1,349,205,997	2015-02-28
2160	2015-03-02	847,341,862	4,000	62.8030	1,349,205,997	2015-02-28
2161	2015-02-27	847,337,862	7,750	62.8027	1,349,205,997	2015-01-31
2162	2015-02-26	847,330,112	14,300	62.8021	1,349,205,997	2015-01-31
2163	2015-02-25	847,315,812	-3,500	62.8011	1,349,205,997	2015-01-31
2164	2015-02-24	847,319,312	-235,850	62.8013	1,349,205,997	2015-01-31
2165	2015-02-23	847,555,162	-10,750	62.8188	1,349,205,997	2015-01-31
2166	2015-02-18	847,565,912	0	62.8196	1,349,205,997	2015-01-31
2167	2015-02-17	847,565,912	-125,800	62.8196	1,349,205,997	2015-01-31
2168	2015-02-16	847,691,712	178,000	62.8289	1,349,205,997	2015-01-31
2169	2015-02-13	847,513,712	183,000	62.8157	1,349,205,997	2015-01-31
2170	2015-02-12	847,330,712	1,258,000	62.8022	1,349,205,997	2015-01-31
2171	2015-02-11	846,072,712	144,550	62.7089	1,349,205,997	2015-01-31
2172	2015-02-10	845,928,162	196,750	62.6982	1,349,205,997	2015-01-31
2173	2015-02-09	845,731,412	29,250	62.6836	1,349,205,997	2015-01-31
2174	2015-02-06	845,702,162	-390,650	62.6815	1,349,205,997	2015-01-31
2175	2015-02-05	846,092,812	-55,000	62.7104	1,349,205,997	2015-01-31
2176	2015-02-04	846,147,812	-5,425	62.7145	1,349,205,997	2015-01-31
2177	2015-02-03	846,153,237	42,250	62.7149	1,349,205,997	2015-01-31
2178	2015-02-02	846,110,987	33,750	62.7118	1,349,205,997	2015-01-31
2179	2015-01-30	846,077,237	28,250	62.7093	1,349,205,997	2014-12-31
2180	2015-01-29	846,048,987	98,000	62.7072	1,349,205,997	2014-12-31
2181	2015-01-28	845,950,987	457,100	62.6999	1,349,205,997	2014-12-31
2182	2015-01-27	845,493,887	84,750	62.6660	1,349,205,997	2014-12-31
2183	2015-01-26	845,409,137	-130,000	62.6598	1,349,205,997	2014-12-31
2184	2015-01-23	845,539,137	-92,175	62.6694	1,349,205,997	2014-12-31
2185	2015-01-22	845,631,312	10,000	62.6762	1,349,205,997	2014-12-31
2186	2015-01-21	845,621,312	-286,475	62.6755	1,349,205,997	2014-12-31
2187	2015-01-20	845,907,787	-67,000	62.6967	1,349,205,997	2014-12-31
2188	2015-01-19	845,974,787	-1,225,000	62.7017	1,349,205,997	2014-12-31
2189	2015-01-16	847,199,787	-266,675	62.7925	1,349,205,997	2014-12-31
2190	2015-01-15	847,466,462	761,000	62.8122	1,349,205,997	2014-12-31
2191	2015-01-14	846,705,462	32,000	62.7558	1,349,205,997	2014-12-31
2192	2015-01-13	846,673,462	-10,975	62.7535	1,349,205,997	2014-12-31
2193	2015-01-12	846,684,437	76,975	62.7543	1,349,205,997	2014-12-31
2194	2015-01-09	846,607,462	117,250	62.7486	1,349,205,997	2014-12-31
2195	2015-01-08	846,490,212	-49,700	62.7399	1,349,205,997	2014-12-31
2196	2015-01-07	846,539,912	315,750	62.7436	1,349,205,997	2014-12-31
2197	2015-01-06	846,224,162	68,875	62.7202	1,349,205,997	2014-12-31
2198	2015-01-05	846,155,287	215,875	62.7151	1,349,205,997	2014-12-31
2199	2015-01-02	845,939,412	308,500	62.6991	1,349,205,997	2014-12-31
2200	2014-12-31	845,630,912	0	62.6762	1,349,205,997	2014-12-31
2201	2014-12-30	845,630,912	309,100	62.6762	1,349,205,997	2014-11-30
2202	2014-12-29	845,321,812	179,250	62.6533	1,349,205,997	2014-11-30
2203	2014-12-24	845,142,562	0	62.6400	1,349,205,997	2014-11-30
2204	2014-12-23	845,142,562	208,000	62.6400	1,349,205,997	2014-11-30
2205	2014-12-22	844,934,562	-97,000	62.6246	1,349,205,997	2014-11-30
2206	2014-12-19	845,031,562	-69,925	62.6318	1,349,205,997	2014-11-30
2207	2014-12-18	845,101,487	-673,550	62.6370	1,349,205,997	2014-11-30
2208	2014-12-17	845,775,037	43,100	62.6869	1,349,205,997	2014-11-30
2209	2014-12-16	845,731,937	623,125	62.6837	1,349,205,997	2014-11-30
2210	2014-12-15	845,108,812	-260,775	62.6375	1,349,205,997	2014-11-30
2211	2014-12-12	845,369,587	-990,950	62.6568	1,349,205,997	2014-11-30
2212	2014-12-11	846,360,537	-904,725	62.7303	1,349,205,997	2014-11-30
2213	2014-12-10	847,265,262	-3,268,625	62.7973	1,349,205,997	2014-11-30
2214	2014-12-09	850,533,887	-744,275	63.0396	1,349,205,997	2014-11-30
2215	2014-12-08	851,278,162	311,000	63.0948	1,349,205,997	2014-11-30
2216	2014-12-05	850,967,162	-81,950	63.0717	1,349,205,997	2014-11-30
2217	2014-12-04	851,049,112	700	63.0778	1,349,205,997	2014-11-30
2218	2014-12-03	851,048,412	179,900	63.0777	1,349,205,997	2014-11-30
2219	2014-12-02	850,868,512	838,825	63.0644	1,349,205,997	2014-11-30
2220	2014-12-01	850,029,687	793,325	63.0022	1,349,205,997	2014-11-30
2221	2014-11-28	849,236,362	557,439	62.9434	1,349,205,997	2014-10-31
2222	2014-11-27	848,678,923	-1,738,150	62.9021	1,349,205,997	2014-10-31
2223	2014-11-26	850,417,073	588,400	63.0309	1,349,205,997	2014-10-31
2224	2014-11-25	849,828,673	735,250	62.9873	1,349,205,997	2014-10-31
2225	2014-11-24	849,093,423	119,375	62.9328	1,349,205,997	2014-10-31
2226	2014-11-21	848,974,048	519,445	62.9240	1,349,205,997	2014-10-31
2227	2014-11-20	848,454,603	34,825	62.8855	1,349,205,997	2014-10-31
2228	2014-11-19	848,419,778	979,375	62.8829	1,349,205,997	2014-10-31
2229	2014-11-18	847,440,403	938,200	62.8103	1,349,205,997	2014-10-31
2230	2014-11-17	846,502,203	78,650	62.7408	1,349,205,997	2014-10-31
2231	2014-11-14	846,423,553	83,000	62.7349	1,349,205,997	2014-10-31
2232	2014-11-13	846,340,553	233,250	62.7288	1,349,205,997	2014-10-31
2233	2014-11-12	846,107,303	-39,775	62.7115	1,349,205,997	2014-10-31
2234	2014-11-11	846,147,078	-14,001,750	62.7144	1,349,205,997	2014-10-31
2235	2014-11-10	860,148,828	105,000	63.7522	1,349,205,997	2014-10-31
2236	2014-11-07	860,043,828	401,000	63.7444	1,349,205,997	2014-10-31
2237	2014-11-06	859,642,828	289,625	63.7147	1,349,205,997	2014-10-31
2238	2014-11-05	859,353,203	1,075,000	63.6933	1,349,205,997	2014-10-31
2239	2014-11-04	858,278,203	-388,000	63.6136	1,349,205,997	2014-10-31
2240	2014-11-03	858,666,203	-1,345,550	63.6423	1,349,205,997	2014-10-31
2241	2014-10-31	860,011,753	-2,313,250	63.7421	1,349,205,997	2014-10-31
2242	2014-10-30	862,325,003	-448,750	63.9135	1,349,205,997	2014-09-30
2243	2014-10-29	862,773,753	560,480	63.9468	1,349,205,997	2014-09-30
2244	2014-10-28	862,213,273	399,000	63.9052	1,349,205,997	2014-09-30
2245	2014-10-27	861,814,273	200,000	63.8757	1,349,205,997	2014-09-30
2246	2014-10-24	861,614,273	1,089,000	63.8608	1,349,205,997	2014-09-30
2247	2014-10-23	860,525,273	1,313,250	63.7801	1,349,205,997	2014-09-30
2248	2014-10-22	859,212,023	211,000	63.6828	1,349,205,997	2014-09-30
2249	2014-10-21	859,001,023	-1,000	63.6672	1,349,205,997	2014-09-30
2250	2014-10-20	859,002,023	273,000	63.6672	1,349,205,997	2014-09-30
2251	2014-10-17	858,729,023	280,150	63.6470	1,349,205,997	2014-09-30
2252	2014-10-16	858,448,873	-133,950	63.6262	1,349,205,997	2014-09-30
2253	2014-10-15	858,582,823	-137,000	63.6362	1,349,205,997	2014-09-30
2254	2014-10-14	858,719,823	192,000	63.6463	1,349,205,997	2014-09-30
2255	2014-10-13	858,527,823	-141,000	63.6321	1,349,205,997	2014-09-30
2256	2014-10-10	858,668,823	-222,000	63.6425	1,349,205,997	2014-09-30
2257	2014-10-09	858,890,823	-21,000	63.6590	1,349,205,997	2014-09-30
2258	2014-10-08	858,911,823	-66,450	63.6605	1,349,205,997	2014-09-30
2259	2014-10-07	858,978,273	-118,100	63.6655	1,349,205,997	2014-09-30
2260	2014-10-06	859,096,373	-170,500	63.6742	1,349,205,997	2014-09-30
2261	2014-10-03	859,266,873	-807,300	63.6869	1,349,205,997	2014-09-30
2262	2014-09-30	860,074,173	-532,850	63.7467	1,349,205,997	2014-09-30
2263	2014-09-29	860,607,023	-4,249,225	63.7862	1,349,205,997	2014-09-17
2264	2014-09-26	864,856,248	787,000	64.1011	1,349,205,997	2014-09-17
2265	2014-09-25	864,069,248	534,000	64.0428	1,349,205,997	2014-09-17
2266	2014-09-24	863,535,248	279,500	64.0032	1,349,205,997	2014-09-17
2267	2014-09-23	863,255,748	63,000	63.9825	1,349,205,997	2014-09-17
2268	2014-09-22	863,192,748	-122,750	63.9778	1,349,205,997	2014-09-17
2269	2014-09-19	863,315,498	-951,601	63.9869	1,349,205,997	2014-09-17
2270	2014-09-18	864,267,099	-1,304,000	64.0575	1,349,205,997	2014-09-17
2271	2014-09-17	865,571,099	-203,225	64.1541	1,349,205,997	2014-09-17
2272	2014-09-16	865,774,324	-462,350	63.9066	1,354,749,997	2014-08-31
2273	2014-09-15	866,236,674	-556,000	63.9407	1,354,749,997	2014-08-31
2274	2014-09-12	866,792,674	-206,700	63.9817	1,354,749,997	2014-08-31
2275	2014-09-11	866,999,374	247,000	63.9970	1,354,749,997	2014-08-31
2276	2014-09-10	866,752,374	-5,334,275	63.9788	1,354,749,997	2014-08-31
2277	2014-09-08	872,086,649	20,358,870	64.3725	1,354,749,997	2014-08-31
2278	2014-09-05	851,727,779	-340,725	62.8697	1,354,749,997	2014-08-31
2279	2014-09-04	852,068,504	-164,000	62.8949	1,354,749,997	2014-08-31
2280	2014-09-03	852,232,504	-310,582	62.9070	1,354,749,997	2014-08-31
2281	2014-09-02	852,543,086	1,646,957	62.9299	1,354,749,997	2014-08-31
2282	2014-09-01	850,896,129	-179,900	62.8084	1,354,749,997	2014-08-31
2283	2014-08-29	851,076,029	1,409,350	62.8216	1,354,749,997	2014-07-31
2284	2014-08-28	849,666,679	-184,750	62.7176	1,354,749,997	2014-07-31
2285	2014-08-27	849,851,429	315,000	62.7312	1,354,749,997	2014-07-31
2286	2014-08-26	849,536,429	-270,250	62.7080	1,354,749,997	2014-07-31
2287	2014-08-25	849,806,679	5,175	62.7279	1,354,749,997	2014-07-31
2288	2014-08-22	849,801,504	290,000	62.7276	1,354,749,997	2014-07-31
2289	2014-08-21	849,511,504	1,074,300	62.7061	1,354,749,997	2014-07-31
2290	2014-08-20	848,437,204	560,150	62.6268	1,354,749,997	2014-07-31
2291	2014-08-19	847,877,054	-475	62.5855	1,354,749,997	2014-07-31
2292	2014-08-18	847,877,529	110,975	62.5855	1,354,749,997	2014-07-31
2293	2014-08-15	847,766,554	-118,750	62.5773	1,354,749,997	2014-07-31
2294	2014-08-14	847,885,304	199,450	62.5861	1,354,749,997	2014-07-31
2295	2014-08-13	847,685,854	4,531,900	62.5714	1,354,749,997	2014-07-31
2296	2014-08-12	843,153,954	-559,175	62.2369	1,354,749,997	2014-07-31
2297	2014-08-11	843,713,129	351,650	62.2781	1,354,749,997	2014-07-31
2298	2014-08-08	843,361,479	-628,104	62.2522	1,354,749,997	2014-07-31
2299	2014-08-07	843,989,583	-401,000	62.2985	1,354,749,997	2014-07-31
2300	2014-08-06	844,390,583	-1,990,000	62.3281	1,354,749,997	2014-07-31
2301	2014-08-05	846,380,583	-746,000	62.4750	1,354,749,997	2014-07-31
2302	2014-08-04	847,126,583	-1,352,250	62.5301	1,354,749,997	2014-07-31
2303	2014-08-01	848,478,833	-985,750	62.6299	1,354,749,997	2014-07-31
2304	2014-07-31	849,464,583	-485,105	62.7027	1,354,749,997	2014-07-31
2305	2014-07-30	849,949,688	299,500	62.7385	1,354,749,997	2014-06-30
2306	2014-07-29	849,650,188	-306,000	62.7164	1,354,749,997	2014-06-30
2307	2014-07-28	849,956,188	-725,250	62.7390	1,354,749,997	2014-06-30
2308	2014-07-25	850,681,438	-477,825	62.7925	1,354,749,997	2014-06-30
2309	2014-07-24	851,159,263	-110,155	62.8278	1,354,749,997	2014-06-30
2310	2014-07-23	851,269,418	-2,394,595	62.8359	1,354,749,997	2014-06-30
2311	2014-07-22	853,664,013	-1,967,062	63.0127	1,354,749,997	2014-06-30
2312	2014-07-21	855,631,075	-400,000	63.1579	1,354,749,997	2014-06-30
2313	2014-07-18	856,031,075	-49,875	63.1874	1,354,749,997	2014-06-30
2314	2014-07-17	856,080,950	-2,331,675	63.1911	1,354,749,997	2014-06-30
2315	2014-07-16	858,412,625	-2,652,000	63.3632	1,354,749,997	2014-06-30
2316	2014-07-15	861,064,625	26,000	63.5589	1,354,749,997	2014-06-30
2317	2014-07-14	861,038,625	-21,000	63.5570	1,354,749,997	2014-06-30
2318	2014-07-11	861,059,625	519,100	63.5586	1,354,749,997	2014-06-30
2319	2014-07-10	860,540,525	9,968,300	63.5202	1,354,749,997	2014-06-30
2320	2014-07-09	850,572,225	720,000	62.7844	1,354,749,997	2014-06-30
2321	2014-07-08	849,852,225	-806,900	62.7313	1,354,749,997	2014-06-30
2322	2014-07-07	850,659,125	1,011,125	62.7909	1,354,749,997	2014-06-30
2323	2014-07-04	849,648,000	3,888,400	62.7162	1,354,749,997	2014-06-30
2324	2014-07-03	845,759,600	-266,775	62.4292	1,354,749,997	2014-06-30
2325	2014-07-02	846,026,375	-1,884,400	62.4489	1,354,749,997	2014-06-30
2326	2014-06-30	847,910,775	2,983,700	62.5880	1,354,749,997	2014-06-30
2327	2014-06-27	844,927,075	2,021,250	62.3677	1,354,749,997	2014-05-31
2328	2014-06-26	842,905,825	2,072,300	62.2186	1,354,749,997	2014-05-31
2329	2014-06-25	840,833,525	-1,467,919	62.0656	1,354,749,997	2014-05-31
2330	2014-06-24	842,301,444	177,250	62.1739	1,354,749,997	2014-05-31
2331	2014-06-23	842,124,194	-165,355	62.1609	1,354,749,997	2014-05-31
2332	2014-06-20	842,289,549	262,000	62.1731	1,354,749,997	2014-05-31
2333	2014-06-19	842,027,549	181,075	62.1537	1,354,749,997	2014-05-31
2334	2014-06-18	841,846,474	250,300	62.1404	1,354,749,997	2014-05-31
2335	2014-06-17	841,596,174	-202,000	62.1219	1,354,749,997	2014-05-31
2336	2014-06-16	841,798,174	-369,000	62.1368	1,354,749,997	2014-05-31
2337	2014-06-13	842,167,174	-532,450	62.1640	1,354,749,997	2014-05-31
2338	2014-06-12	842,699,624	-1,511,250	62.2033	1,354,749,997	2014-05-31
2339	2014-06-11	844,210,874	-202,860	62.3149	1,354,749,997	2014-05-31
2340	2014-06-10	844,413,734	404,875	62.3299	1,354,749,997	2014-05-31
2341	2014-06-09	844,008,859	-505,400	62.3000	1,354,749,997	2014-05-31
2342	2014-06-06	844,514,259	-79,370	62.3373	1,354,749,997	2014-05-31
2343	2014-06-05	844,593,629	-2,233,929	62.3431	1,354,749,997	2014-05-31
2344	2014-06-04	846,827,558	8,632,969	62.5080	1,354,749,997	2014-05-31
2345	2014-06-03	838,194,589	-159,275	61.8708	1,354,749,997	2014-05-31
2346	2014-05-30	838,353,864	-1,827,538	61.8826	1,354,749,997	2014-04-30
2347	2014-05-29	840,181,402	-787,194	62.0174	1,354,749,997	2014-04-30
2348	2014-05-28	840,968,596	-481,150	62.0756	1,354,749,997	2014-04-30
2349	2014-05-27	841,449,746	853,675	62.1111	1,354,749,997	2014-04-30
2350	2014-05-26	840,596,071	347,425	62.0481	1,354,749,997	2014-04-30
2351	2014-05-23	840,248,646	-292,750	62.0224	1,354,749,997	2014-04-30
2352	2014-05-22	840,541,396	-440,251	62.0440	1,354,749,997	2014-04-30
2353	2014-05-21	840,981,647	132,000	62.0765	1,354,749,997	2014-04-30
2354	2014-05-20	840,849,647	855,050	62.0668	1,354,749,997	2014-04-30
2355	2014-05-19	839,994,597	682,500	62.0037	1,354,749,997	2014-04-30
2356	2014-05-16	839,312,097	-292,500	61.9533	1,354,749,997	2014-04-30
2357	2014-05-15	839,604,597	-107,150	61.9749	1,354,749,997	2014-04-30
2358	2014-05-14	839,711,747	-1,577,574	61.9828	1,354,749,997	2014-04-30
2359	2014-05-13	841,289,321	1,875,875	62.0992	1,354,749,997	2014-04-30
2360	2014-05-12	839,413,446	296,000	61.9608	1,354,749,997	2014-04-30
2361	2014-05-10	839,117,446	0	61.9389	1,354,749,997	2014-04-30
2362	2014-05-09	839,117,446	2,387,225	61.9389	1,354,749,997	2014-04-30
2363	2014-05-08	836,730,221	-121,000	61.7627	1,354,749,997	2014-04-30
2364	2014-05-07	836,851,221	-131,832	61.7716	1,354,749,997	2014-04-30
2365	2014-05-05	836,983,053	365,225	61.7814	1,354,749,997	2014-04-30
2366	2014-05-02	836,617,828	164,000	61.7544	1,354,749,997	2014-04-30
2367	2014-04-30	836,453,828	11,350,375	61.7423	1,354,749,997	2014-04-30
2368	2014-04-29	825,103,453	172,500	60.9045	1,354,749,997	2014-03-31
2369	2014-04-28	824,930,953	436,250	60.8917	1,354,749,997	2014-03-31
2370	2014-04-25	824,494,703	742,500	60.8595	1,354,749,997	2014-03-31
2371	2014-04-24	823,752,203	59,250	60.8047	1,354,749,997	2014-03-31
2372	2014-04-23	823,692,953	427,000	60.8004	1,354,749,997	2014-03-31
2373	2014-04-22	823,265,953	876,000	60.7688	1,354,749,997	2014-03-31
2374	2014-04-17	822,389,953	139,000	60.7042	1,354,749,997	2014-03-31
2375	2014-04-16	822,250,953	244,050	60.6939	1,354,749,997	2014-03-31
2376	2014-04-15	822,006,903	583,450	60.6759	1,354,749,997	2014-03-31
2377	2014-04-14	821,423,453	519,000	60.6328	1,354,749,997	2014-03-31
2378	2014-04-11	820,904,453	842,225	60.5945	1,354,749,997	2014-03-31
2379	2014-04-10	820,062,228	-1,679,300	60.5324	1,354,749,997	2014-03-31
2380	2014-04-09	821,741,528	892,000	60.6563	1,354,749,997	2014-03-31
2381	2014-04-08	820,849,528	-1,222,172	60.5905	1,354,749,997	2014-03-31
2382	2014-04-07	822,071,700	-4,997,403	60.6807	1,354,749,997	2014-03-31
2383	2014-04-04	827,069,103	236,120	61.0496	1,354,749,997	2014-03-31
2384	2014-04-03	826,832,983	-1,531,595	61.0321	1,354,749,997	2014-03-31
2385	2014-04-02	828,364,578	1,819,775	61.1452	1,354,749,997	2014-03-31
2386	2014-04-01	826,544,803	-307,600	61.0109	1,354,749,997	2014-03-31
2387	2014-03-31	826,852,403	695,000	61.0336	1,354,749,997	2014-03-31
2388	2014-03-28	826,157,403	1,993,752	60.9823	1,354,749,997	2014-02-28
2389	2014-03-27	824,163,651	1,097,250	60.8351	1,354,749,997	2014-02-28
2390	2014-03-26	823,066,401	-267,500	60.7541	1,354,749,997	2014-02-28
2391	2014-03-25	823,333,901	488,000	60.7739	1,354,749,997	2014-02-28
2392	2014-03-24	822,845,901	-627,000	60.7378	1,354,749,997	2014-02-28
2393	2014-03-21	823,472,901	143,309	60.7841	1,354,749,997	2014-02-28
2394	2014-03-20	823,329,592	-102,950	60.7735	1,354,749,997	2014-02-28
2395	2014-03-19	823,432,542	1,227,550	60.7811	1,354,749,997	2014-02-28
2396	2014-03-18	822,204,992	-216,981	60.6905	1,354,749,997	2014-02-28
2397	2014-03-17	822,421,973	4,895,701	60.7065	1,354,749,997	2014-02-28
2398	2014-03-14	817,526,272	7,535,625	60.3452	1,354,749,997	2014-02-28
2399	2014-03-13	809,990,647	1,065,875	59.7889	1,354,749,997	2014-02-28
2400	2014-03-12	808,924,772	928,625	59.7103	1,354,749,997	2014-02-28
2401	2014-03-11	807,996,147	-382,825	59.6417	1,354,749,997	2014-02-28
2402	2014-03-10	808,378,972	-129,500	59.6700	1,354,749,997	2014-02-28
2403	2014-03-07	808,508,472	107,925	59.6795	1,354,749,997	2014-02-28
2404	2014-03-06	808,400,547	1,800,400	59.6716	1,354,749,997	2014-02-28
2405	2014-03-05	806,600,147	1,347,350	59.5387	1,354,749,997	2014-02-28
2406	2014-03-04	805,252,797	-147,650	59.4392	1,354,749,997	2014-02-28
2407	2014-03-03	805,400,447	377,000	59.4501	1,354,749,997	2014-02-28
2408	2014-02-28	805,023,447	-122,525	59.4223	1,354,749,997	2014-02-28
2409	2014-02-27	805,145,972	-327,750	59.4313	1,354,749,997	2014-01-31
2410	2014-02-26	805,473,722	2,319,125	59.4555	1,354,749,997	2014-01-31
2411	2014-02-25	803,154,597	255,825	59.2843	1,354,749,997	2014-01-31
2412	2014-02-24	802,898,772	-298,959	59.2655	1,354,749,997	2014-01-31
2413	2014-02-21	803,197,731	720,000	59.2875	1,354,749,997	2014-01-31
2414	2014-02-20	802,477,731	3,992,000	59.2344	1,354,749,997	2014-01-31
2415	2014-02-19	798,485,731	980,150	58.9397	1,354,749,997	2014-01-31
2416	2014-02-18	797,505,581	246,150	58.8674	1,354,749,997	2014-01-31
2417	2014-02-17	797,259,431	310,000	58.8492	1,354,749,997	2014-01-31
2418	2014-02-14	796,949,431	566,000	58.8263	1,354,749,997	2014-01-31
2419	2014-02-13	796,383,431	1,150,575	58.7845	1,354,749,997	2014-01-31
2420	2014-02-12	795,232,856	68,000	58.6996	1,354,749,997	2014-01-31
2421	2014-02-11	795,164,856	176,000	58.6946	1,354,749,997	2014-01-31
2422	2014-02-10	794,988,856	-451,004	58.6816	1,354,749,997	2014-01-31
2423	2014-02-07	795,439,860	-183,828	58.7149	1,354,749,997	2014-01-31
2424	2014-02-06	795,623,688	-1,534,414	58.7285	1,354,749,997	2014-01-31
2425	2014-02-05	797,158,102	1,824,050	58.8417	1,354,749,997	2014-01-31
2426	2014-02-04	795,334,052	-981,125	58.7071	1,354,749,997	2014-01-31
2427	2014-01-30	796,315,177	0	58.7795	1,354,749,997	2013-12-31
2428	2014-01-29	796,315,177	-44,700	58.7795	1,354,749,997	2013-12-31
2429	2014-01-28	796,359,877	-124,925	58.7828	1,354,749,997	2013-12-31
2430	2014-01-27	796,484,802	90,800	58.7920	1,354,749,997	2013-12-31
2431	2014-01-24	796,394,002	595,400	58.7853	1,354,749,997	2013-12-31
2432	2014-01-23	795,798,602	208,050	58.7414	1,354,749,997	2013-12-31
2433	2014-01-22	795,590,552	-110,450	58.7260	1,354,749,997	2013-12-31
2434	2014-01-21	795,701,002	579,000	58.7342	1,354,749,997	2013-12-31
2435	2014-01-20	795,122,002	162,650	58.6914	1,354,749,997	2013-12-31
2436	2014-01-17	794,959,352	-192,000	58.6794	1,354,749,997	2013-12-31
2437	2014-01-16	795,151,352	-17,019	58.6936	1,354,749,997	2013-12-31
2438	2014-01-15	795,168,371	-218,350	58.6948	1,354,749,997	2013-12-31
2439	2014-01-14	795,386,721	-721,650	58.7110	1,354,749,997	2013-12-31
2440	2014-01-13	796,108,371	-291,625	58.7642	1,354,749,997	2013-12-31
2441	2014-01-10	796,399,996	1,475,250	58.7858	1,354,749,997	2013-12-31
2442	2014-01-09	794,924,746	-608,854	58.6769	1,354,749,997	2013-12-31
2443	2014-01-08	795,533,600	506,350	58.7218	1,354,749,997	2013-12-31
2444	2014-01-07	795,027,250	6,725	58.6844	1,354,749,997	2013-12-31
2445	2014-01-06	795,020,525	-66,850	58.6839	1,354,749,997	2013-12-31
2446	2014-01-03	795,087,375	121,650	58.6889	1,354,749,997	2013-12-31
2447	2014-01-02	794,965,725	-213,126	58.6799	1,354,749,997	2013-12-31
2448	2013-12-31	795,178,851	0	58.6956	1,354,749,997	2013-12-31
2449	2013-12-30	795,178,851	781,868	58.6956	1,354,749,997	2013-11-30
2450	2013-12-27	794,396,983	202,700	58.6379	1,354,749,997	2013-11-30
2451	2013-12-24	794,194,283	0	58.6229	1,354,749,997	2013-11-30
2452	2013-12-23	794,194,283	-326,925	58.6229	1,354,749,997	2013-11-30
2453	2013-12-20	794,521,208	200,750	58.6471	1,354,749,997	2013-11-30
2454	2013-12-19	794,320,458	808,000	58.6323	1,354,749,997	2013-11-30
2455	2013-12-18	793,512,458	1,105,000	58.5726	1,354,749,997	2013-11-30
2456	2013-12-17	792,407,458	429,000	58.4910	1,354,749,997	2013-11-30
2457	2013-12-16	791,978,458	-610,325	58.4594	1,354,749,997	2013-11-30
2458	2013-12-13	792,588,783	-460,550	58.5044	1,354,749,997	2013-11-30
2459	2013-12-12	793,049,333	621,125	58.5384	1,354,749,997	2013-11-30
2460	2013-12-11	792,428,208	568,100	58.4926	1,354,749,997	2013-11-30
2461	2013-12-10	791,860,108	748,624	58.4506	1,354,749,997	2013-11-30
2462	2013-12-09	791,111,484	1,424,301	58.3954	1,354,749,997	2013-11-30
2463	2013-12-06	789,687,183	-502,705	58.2903	1,354,749,997	2013-11-30
2464	2013-12-05	790,189,888	-37,391,120	58.3274	1,354,749,997	2013-11-30
2465	2013-12-04	827,581,008	1,400,700	61.0874	1,354,749,997	2013-11-30
2466	2013-12-03	826,180,308	941,400	60.9840	1,354,749,997	2013-11-30
2467	2013-12-02	825,238,908	-270,000	60.9145	1,354,749,997	2013-11-30
2468	2013-11-29	825,508,908	43,300	60.9344	1,354,749,997	2013-10-31
2469	2013-11-28	825,465,608	114,500	60.9312	1,354,749,997	2013-10-31
2470	2013-11-27	825,351,108	824,550	60.9228	1,354,749,997	2013-10-31
2471	2013-11-26	824,526,558	-444,999	60.8619	1,354,749,997	2013-10-31
2472	2013-11-25	824,971,557	-142,904	60.8947	1,354,749,997	2013-10-31
2473	2013-11-22	825,114,461	516,280	60.9053	1,354,749,997	2013-10-31
2474	2013-11-21	824,598,181	-352,944	60.8672	1,354,749,997	2013-10-31
2475	2013-11-20	824,951,125	-18,050	60.8932	1,354,749,997	2013-10-31
2476	2013-11-19	824,969,175	-45,079	60.8946	1,354,749,997	2013-10-31
2477	2013-11-18	825,014,254	223,700	60.8979	1,354,749,997	2013-10-31
2478	2013-11-15	824,790,554	1,512,302	60.8814	1,354,749,997	2013-10-31
2479	2013-11-14	823,278,252	589,875	60.7698	1,354,749,997	2013-10-31
2480	2013-11-13	822,688,377	-953,726	60.7262	1,354,749,997	2013-10-31
2481	2013-11-12	823,642,103	-67,180	60.7966	1,354,749,997	2013-10-31
2482	2013-11-11	823,709,283	-450,572	60.8016	1,354,749,997	2013-10-31
2483	2013-11-08	824,159,855	-624,400	60.8348	1,354,749,997	2013-10-31
2484	2013-11-07	824,784,255	977,371	60.8809	1,354,749,997	2013-10-31
2485	2013-11-06	823,806,884	1,948,373	60.8088	1,354,749,997	2013-10-31
2486	2013-11-05	821,858,511	50,529	60.6650	1,354,749,997	2013-10-31
2487	2013-11-04	821,807,982	372,200	60.6612	1,354,749,997	2013-10-31
2488	2013-11-01	821,435,782	-164,247	60.6338	1,354,749,997	2013-10-31
2489	2013-10-31	821,600,029	-78,350	60.6459	1,354,749,997	2013-10-31
2490	2013-10-30	821,678,379	138,625	60.6517	1,354,749,997	2013-09-30
2491	2013-10-29	821,539,754	50,000	60.6414	1,354,749,997	2013-09-30
2492	2013-10-28	821,489,754	163,253	60.6377	1,354,749,997	2013-09-30
2493	2013-10-25	821,326,501	-672,200	60.6257	1,354,749,997	2013-09-30
2494	2013-10-24	821,998,701	-1,188,262	60.6753	1,354,749,997	2013-09-30
2495	2013-10-23	823,186,963	27,608	60.7630	1,354,749,997	2013-09-30
2496	2013-10-22	823,159,355	440,447	60.7610	1,354,749,997	2013-09-30
2497	2013-10-21	822,718,908	419,750	60.7285	1,354,749,997	2013-09-30
2498	2013-10-18	822,299,158	79,500	60.6975	1,354,749,997	2013-09-30
2499	2013-10-17	822,219,658	346,075	60.6916	1,354,749,997	2013-09-30
2500	2013-10-16	821,873,583	-543,572	60.6661	1,354,749,997	2013-09-30
2501	2013-10-15	822,417,155	-226,925	60.7062	1,354,749,997	2013-09-30
2502	2013-10-11	822,644,080	-183,900	60.7229	1,354,749,997	2013-09-30
2503	2013-10-10	822,827,980	-1,839,325	60.7365	1,354,749,997	2013-09-30
2504	2013-10-09	824,667,305	-1,326,064	60.8723	1,354,749,997	2013-09-30
2505	2013-10-08	825,993,369	-259,925	60.9702	1,354,749,997	2013-09-30
2506	2013-10-07	826,253,294	634,025	60.9894	1,354,749,997	2013-09-30
2507	2013-10-04	825,619,269	3,723,925	60.9426	1,354,749,997	2013-09-30
2508	2013-10-03	821,895,344	-1,076,410	60.6677	1,354,749,997	2013-09-30
2509	2013-10-02	822,971,754	-140,668	60.7471	1,354,749,997	2013-09-30
2510	2013-09-30	823,112,422	-103,615	60.7575	1,354,749,997	2013-09-30
2511	2013-09-27	823,216,037	-117,175	60.7652	1,354,749,997	2013-08-31
2512	2013-09-26	823,333,212	370,416	60.7738	1,354,749,997	2013-08-31
2513	2013-09-25	822,962,796	622,402	60.7465	1,354,749,997	2013-08-31
2514	2013-09-24	822,340,394	-123,725	60.7005	1,354,749,997	2013-08-31
2515	2013-09-23	822,464,119	148,250	60.7097	1,354,749,997	2013-08-31
2516	2013-09-19	822,315,869	-461,387	60.6987	1,354,749,997	2013-08-31
2517	2013-09-18	822,777,256	-573,800	60.7328	1,354,749,997	2013-08-31
2518	2013-09-17	823,351,056	-260,000	60.7751	1,354,749,997	2013-08-31
2519	2013-09-16	823,611,056	-557,950	60.7943	1,354,749,997	2013-08-31
2520	2013-09-13	824,169,006	-928,925	60.8355	1,354,749,997	2013-08-31
2521	2013-09-12	825,097,931	533,750	60.9041	1,354,749,997	2013-08-31
2522	2013-09-11	824,564,181	1,413,375	60.8647	1,354,749,997	2013-08-31
2523	2013-09-10	823,150,806	1,421,925	60.7603	1,354,749,997	2013-08-31
2524	2013-09-09	821,728,881	-480,363	60.6554	1,354,749,997	2013-08-31
2525	2013-09-06	822,209,244	-179,862	60.6908	1,354,749,997	2013-08-31
2526	2013-09-05	822,389,106	1,527,375	60.7041	1,354,749,997	2013-08-31
2527	2013-09-04	820,861,731	-177,900	60.5914	1,354,749,997	2013-08-31
2528	2013-09-03	821,039,631	1,413,800	60.6045	1,354,749,997	2013-08-31
2529	2013-09-02	819,625,831	815,474	60.5002	1,354,749,997	2013-08-31
2530	2013-08-30	818,810,357	473,155	60.4400	1,354,749,997	2013-07-31
2531	2013-08-29	818,337,202	379,070	60.4050	1,354,749,997	2013-07-31
2532	2013-08-28	817,958,132	859,831	60.3771	1,354,749,997	2013-07-31
2533	2013-08-27	817,098,301	-384,206	60.3136	1,354,749,997	2013-07-31
2534	2013-08-26	817,482,507	386,000	60.3419	1,354,749,997	2013-07-31
2535	2013-08-23	817,096,507	-285,000	60.3135	1,354,749,997	2013-07-31
2536	2013-08-22	817,381,507	-3,135,950	60.3345	1,354,749,997	2013-07-31
2537	2013-08-21	820,517,457	30,250	60.5660	1,354,749,997	2013-07-31
2538	2013-08-20	820,487,207	-1,030,425	60.5637	1,354,749,997	2013-07-31
2539	2013-08-19	821,517,632	187,250	60.6398	1,354,749,997	2013-07-31
2540	2013-08-16	821,330,382	1,009,776	60.6260	1,354,749,997	2013-07-31
2541	2013-08-15	820,320,606	-1,139,700	60.5514	1,354,749,997	2013-07-31
2542	2013-08-14	821,460,306	0	60.6356	1,354,749,997	2013-07-31
2543	2013-08-13	821,460,306	-2,122,276	60.6356	1,354,749,997	2013-07-31
2544	2013-08-12	823,582,582	-273,752	60.7922	1,354,749,997	2013-07-31
2545	2013-08-09	823,856,334	-374,000	60.8124	1,354,749,997	2013-07-31
2546	2013-08-08	824,230,334	71,001	60.8400	1,354,749,997	2013-07-31
2547	2013-08-07	824,159,333	117,100	60.8348	1,354,749,997	2013-07-31
2548	2013-08-06	824,042,233	5,644,000	60.8261	1,354,749,997	2013-07-31
2549	2013-08-05	818,398,233	38,000	60.4095	1,354,749,997	2013-07-31
2550	2013-08-02	818,360,233	123,225	60.4067	1,354,749,997	2013-07-31
2551	2013-08-01	818,237,008	327,049	60.3976	1,354,749,997	2013-07-31
2552	2013-07-31	817,909,959	856,977	60.3735	1,354,749,997	2013-07-31
2553	2013-07-30	817,052,982	-23,000	60.3102	1,354,749,997	2013-06-30
2554	2013-07-29	817,075,982	658,750	60.3119	1,354,749,997	2013-06-30
2555	2013-07-26	816,417,232	3,050	60.2633	1,354,749,997	2013-06-30
2556	2013-07-25	816,414,182	-71,875	60.2631	1,354,749,997	2013-06-30
2557	2013-07-24	816,486,057	-17,000	60.2684	1,354,749,997	2013-06-30
2558	2013-07-23	816,503,057	-58,600	60.2696	1,354,749,997	2013-06-30
2559	2013-07-22	816,561,657	322,150	60.2740	1,354,749,997	2013-06-30
2560	2013-07-19	816,239,507	123,500	60.2502	1,354,749,997	2013-06-30
2561	2013-07-18	816,116,007	191,125	60.2411	1,354,749,997	2013-06-30
2562	2013-07-17	815,924,882	506,000	60.2270	1,354,749,997	2013-06-30
2563	2013-07-16	815,418,882	756,300	60.1896	1,354,749,997	2013-06-30
2564	2013-07-15	814,662,582	-387,325	60.1338	1,354,749,997	2013-06-30
2565	2013-07-12	815,049,907	420,249	60.1624	1,354,749,997	2013-06-30
2566	2013-07-11	814,629,658	-454,778	60.1314	1,354,749,997	2013-06-30
2567	2013-07-10	815,084,436	-73,625	60.1649	1,354,749,997	2013-06-30
2568	2013-07-09	815,158,061	-2,059,875	60.1704	1,354,749,997	2013-06-30
2569	2013-07-08	817,217,936	111,850	60.3224	1,354,749,997	2013-06-30
2570	2013-07-05	817,106,086	4,503,927	60.3142	1,354,749,997	2013-06-30
2571	2013-07-04	812,602,159	3,635,483	59.9817	1,354,749,997	2013-06-30
2572	2013-07-03	808,966,676	-802,375	59.7134	1,354,749,997	2013-06-30
2573	2013-07-02	809,769,051	1,476,275	59.7726	1,354,749,997	2013-06-30
2574	2013-06-28	808,292,776	-189,750	59.6636	1,354,749,997	2013-05-31
2575	2013-06-27	808,482,526	117,550	59.6776	1,354,749,997	2013-05-31
2576	2013-06-26	808,364,976	-111,423	59.6689	1,354,749,997	2013-05-31
2577	2013-06-25	808,476,399	-97,875	59.6772	1,354,749,997	2013-05-31
2578	2013-06-24	808,574,274	15,675	59.6844	1,354,749,997	2013-05-31
2579	2013-06-21	808,558,599	48,125	59.6832	1,354,749,997	2013-05-31
2580	2013-06-20	808,510,474	-237,350	59.6797	1,354,749,997	2013-05-31
2581	2013-06-19	808,747,824	-447,125	59.6972	1,354,749,997	2013-05-31
2582	2013-06-18	809,194,949	-651,419	59.7302	1,354,749,997	2013-05-31
2583	2013-06-17	809,846,368	-1,189,400	59.7783	1,354,749,997	2013-05-31
2584	2013-06-14	811,035,768	-1,135,827	59.8661	1,354,749,997	2013-05-31
2585	2013-06-13	812,171,595	-297,825	59.9499	1,354,749,997	2013-05-31
2586	2013-06-11	812,469,420	-193,573	59.9719	1,354,749,997	2013-05-31
2587	2013-06-10	812,662,993	-705,000	59.9862	1,354,749,997	2013-05-31
2588	2013-06-07	813,367,993	1,058,125	60.0382	1,354,749,997	2013-05-31
2589	2013-06-06	812,309,868	-616,745	59.9601	1,354,749,997	2013-05-31
2590	2013-06-05	812,926,613	44,295	60.0057	1,354,749,997	2013-05-31
2591	2013-06-04	812,882,318	-637,956	60.0024	1,354,749,997	2013-05-31
2592	2013-06-03	813,520,274	-686,450	60.0495	1,354,749,997	2013-05-31
2593	2013-05-31	814,206,724	-81,100	60.1001	1,354,749,997	2013-05-31
2594	2013-05-30	814,287,824	470,800	60.1061	1,354,749,997	2013-04-30
2595	2013-05-29	813,817,024	-67,975	60.0714	1,354,749,997	2013-04-30
2596	2013-05-28	813,884,999	-700,800	60.0764	1,354,749,997	2013-04-30
2597	2013-05-27	814,585,799	233,574	60.1281	1,354,749,997	2013-04-30
2598	2013-05-24	814,352,225	-181,125	60.1109	1,354,749,997	2013-04-30
2599	2013-05-23	814,533,350	-204,650	60.1243	1,354,749,997	2013-04-30
2600	2013-05-22	814,738,000	-289,600	60.1394	1,354,749,997	2013-04-30
2601	2013-05-21	815,027,600	1,206,700	60.1607	1,354,749,997	2013-04-30
2602	2013-05-20	813,820,900	946,250	60.0717	1,354,749,997	2013-04-30
2603	2013-05-16	812,874,650	62,000	60.0018	1,354,749,997	2013-04-30
2604	2013-05-15	812,812,650	161,425	59.9972	1,354,749,997	2013-04-30
2605	2013-05-14	812,651,225	-109,750	59.9853	1,354,749,997	2013-04-30
2606	2013-05-13	812,760,975	-279,050	59.9934	1,354,749,997	2013-04-30
2607	2013-05-10	813,040,025	1,017,125	60.0140	1,354,749,997	2013-04-30
2608	2013-05-09	812,022,900	-562,850	59.9389	1,354,749,997	2013-04-30
2609	2013-05-08	812,585,750	1,540,225	59.9805	1,354,749,997	2013-04-30
2610	2013-05-07	811,045,525	-316,925	59.8668	1,354,749,997	2013-04-30
2611	2013-05-06	811,362,450	-97,950	59.8902	1,354,749,997	2013-04-30
2612	2013-05-03	811,460,400	-750,799	59.8974	1,354,749,997	2013-04-30
2613	2013-05-02	812,211,199	-252,527	59.9528	1,354,749,997	2013-04-30
2614	2013-04-30	812,463,726	-14,700	59.9715	1,354,749,997	2013-04-30
2615	2013-04-29	812,478,426	488,275	59.9726	1,354,749,997	2013-03-31
2616	2013-04-26	811,990,151	-795,451	59.9365	1,354,749,997	2013-03-31
2617	2013-04-25	812,785,602	48,865,301	59.9952	1,354,749,997	2013-03-31
2618	2013-04-24	763,920,301	-785,851	56.3883	1,354,749,997	2013-03-31
2619	2013-04-23	764,706,152	263,301	56.4463	1,354,749,997	2013-03-31
2620	2013-04-22	764,442,851	1,065,675	56.4269	1,354,749,997	2013-03-31
2621	2013-04-19	763,377,176	490,000	56.3482	1,354,749,997	2013-03-31
2622	2013-04-18	762,887,176	126,550	56.3120	1,354,749,997	2013-03-31
2623	2013-04-17	762,760,626	-112,750	56.3027	1,354,749,997	2013-03-31
2624	2013-04-16	762,873,376	530,724	56.3110	1,354,749,997	2013-03-31
2625	2013-04-15	762,342,652	540,675	56.2718	1,354,749,997	2013-03-31
2626	2013-04-12	761,801,977	-296,000	56.2319	1,354,749,997	2013-03-31
2627	2013-04-11	762,097,977	309,101	56.2538	1,354,749,997	2013-03-31
2628	2013-04-10	761,788,876	-9,975	56.2310	1,354,749,997	2013-03-31
2629	2013-04-09	761,798,851	-122,476	56.2317	1,354,749,997	2013-03-31
2630	2013-04-08	761,921,327	340,926	56.2407	1,354,749,997	2013-03-31
2631	2013-04-05	761,580,401	-755,950	56.2156	1,354,749,997	2013-03-31
2632	2013-04-03	762,336,351	1,631,750	56.2714	1,354,749,997	2013-03-31
2633	2013-04-02	760,704,601	3,187,500	56.1509	1,354,749,997	2013-03-31
2634	2013-03-28	757,517,101	2,341,075	55.9156	1,354,749,997	2013-02-28
2635	2013-03-27	755,176,026	760,125	55.7428	1,354,749,997	2013-02-28
2636	2013-03-26	754,415,901	-1,168,438	55.6867	1,354,749,997	2013-02-28
2637	2013-03-25	755,584,339	-80,975	55.7730	1,354,749,997	2013-02-28
2638	2013-03-22	755,665,314	504,675	55.7789	1,354,749,997	2013-02-28
2639	2013-03-21	755,160,639	-451,250	55.7417	1,354,749,997	2013-02-28
2640	2013-03-20	755,611,889	-232,946	55.7750	1,354,749,997	2013-02-28
2641	2013-03-19	755,844,835	246,406	55.7922	1,354,749,997	2013-02-28
2642	2013-03-18	755,598,429	540,150	55.7740	1,354,749,997	2013-02-28
2643	2013-03-15	755,058,279	-1,790,188	55.7341	1,354,749,997	2013-02-28
2644	2013-03-14	756,848,467	427,213	55.8663	1,354,749,997	2013-02-28
2645	2013-03-13	756,421,254	30,421,351	55.8347	1,354,749,997	2013-02-28
2646	2013-03-12	725,999,903	19,594,350	53.5892	1,354,749,997	2013-02-28
2647	2013-03-11	706,405,553	-1,196,924	52.1429	1,354,749,997	2013-02-28
2648	2013-03-08	707,602,477	2,100,382	52.2312	1,354,749,997	2013-02-28
2649	2013-03-07	705,502,095	35,707	52.0762	1,354,749,997	2013-02-28
2650	2013-03-06	705,466,388	-461,487	52.0735	1,354,749,997	2013-02-28
2651	2013-03-05	705,927,875	-206,874	52.1076	1,354,749,997	2013-02-28
2652	2013-03-04	706,134,749	-1,928,245	52.1229	1,354,749,997	2013-02-28
2653	2013-03-01	708,062,994	401,060	52.2652	1,354,749,997	2013-02-28
2654	2013-02-28	707,661,934	1,894,816	52.2356	1,354,749,997	2013-02-28
2655	2013-02-27	705,767,118	464,936	52.0957	1,354,749,997	2013-01-31
2656	2013-02-26	705,302,182	-2,827,117	52.0614	1,354,749,997	2013-01-31
2657	2013-02-25	708,129,299	894,285	52.2701	1,354,749,997	2013-01-31
2658	2013-02-22	707,235,014	-656,837	52.2041	1,354,749,997	2013-01-31
2659	2013-02-21	707,891,851	-252,513	52.2526	1,354,749,997	2013-01-31
2660	2013-02-20	708,144,364	-129,000	52.2712	1,354,749,997	2013-01-31
2661	2013-02-19	708,273,364	1,191,310	52.2807	1,354,749,997	2013-01-31
2662	2013-02-18	707,082,054	-273,896	52.1928	1,354,749,997	2013-01-31
2663	2013-02-15	707,355,950	-77,466	52.2130	1,354,749,997	2013-01-31
2664	2013-02-14	707,433,416	62,022,402	52.2187	1,354,749,997	2013-01-31
2665	2013-02-08	645,411,014	2,426,303	47.6406	1,354,749,997	2013-01-31
2666	2013-02-07	642,984,711	10,066,622	47.4615	1,354,749,997	2013-01-31
2667	2013-02-06	632,918,089	674,583	46.7184	1,354,749,997	2013-01-31
2668	2013-02-05	632,243,506	-675,860	46.6686	1,354,749,997	2013-01-31
2669	2013-02-04	632,919,366	1,499,265	46.7185	1,354,749,997	2013-01-31
2670	2013-02-01	631,420,101	268,250	46.6079	1,354,749,997	2013-01-31
2671	2013-01-31	631,151,851	-346,350	46.5881	1,354,749,997	2013-01-31
2672	2013-01-30	631,498,201	-977,418	46.6136	1,354,749,997	2013-01-23
2673	2013-01-29	632,475,619	1,094,350	46.6858	1,354,749,997	2013-01-23
2674	2013-01-28	631,381,269	-4,760,650	46.6050	1,354,749,997	2013-01-23
2675	2013-01-25	636,141,919	-1,961,715	46.9564	1,354,749,997	2013-01-23
2676	2013-01-24	638,103,634	1,683,795	47.1012	1,354,749,997	2013-01-23
2677	2013-01-23	636,419,839	-53,364,320	46.9769	1,354,749,997	2013-01-23
2678	2013-01-22	689,784,159	0	56.5513	1,219,749,997	2012-12-31
2679	2013-01-21	689,784,159	2,445,875	56.5513	1,219,749,997	2012-12-31
2680	2013-01-18	687,338,284	727,570	56.3508	1,219,749,997	2012-12-31
2681	2013-01-17	686,610,714	1,184,876	56.2911	1,219,749,997	2012-12-31
2682	2013-01-16	685,425,838	249,807,314	56.1940	1,219,749,997	2012-12-31
2683	2013-01-15	435,618,524	-1,723,102	35.7138	1,219,749,997	2012-12-31
2684	2013-01-14	437,341,626	1,044,425	35.8550	1,219,749,997	2012-12-31
2685	2013-01-11	436,297,201	1,278,135	35.7694	1,219,749,997	2012-12-31
2686	2013-01-10	435,019,066	725,912	35.6646	1,219,749,997	2012-12-31
2687	2013-01-09	434,293,154	4,020,966	35.6051	1,219,749,997	2012-12-31
2688	2013-01-08	430,272,188	-94,856	35.2754	1,219,749,997	2012-12-31
2689	2013-01-07	430,367,044	-16,228	35.2832	1,219,749,997	2012-12-31
2690	2013-01-04	430,383,272	1,149,057	35.2845	1,219,749,997	2012-12-31
2691	2013-01-03	429,234,215	-173,575	35.1903	1,219,749,997	2012-12-31
2692	2013-01-02	429,407,790	97,875	35.2046	1,219,749,997	2012-12-31
2693	2012-12-31	429,309,915	0	35.1965	1,219,749,997	2012-12-31
2694	2012-12-28	429,309,915	-382,861	35.1965	1,219,749,997	2012-11-30
2695	2012-12-27	429,692,776	1,178,276	35.2279	1,219,749,997	2012-11-30
2696	2012-12-24	428,514,500	0	35.1313	1,219,749,997	2012-11-30
2697	2012-12-21	428,514,500	-1,306,580	35.1313	1,219,749,997	2012-11-30
2698	2012-12-20	429,821,080	-2,970,695	35.2385	1,219,749,997	2012-11-30
2699	2012-12-19	432,791,775	381,631	35.4820	1,219,749,997	2012-11-30
2700	2012-12-18	432,410,144	795,725	35.4507	1,219,749,997	2012-11-30
2701	2012-12-17	431,614,419	480,250	35.3855	1,219,749,997	2012-11-30
2702	2012-12-14	431,134,169	-250,400	35.3461	1,219,749,997	2012-11-30
2703	2012-12-13	431,384,569	139,500	35.3666	1,219,749,997	2012-11-30
2704	2012-12-12	431,245,069	-161,513	35.3552	1,219,749,997	2012-11-30
2705	2012-12-11	431,406,582	477,579	35.3684	1,219,749,997	2012-11-30
2706	2012-12-10	430,929,003	353,909	35.3293	1,219,749,997	2012-11-30
2707	2012-12-07	430,575,094	-1,951,193	35.3003	1,219,749,997	2012-11-30
2708	2012-12-06	432,526,287	-584,454	35.4602	1,219,749,997	2012-11-30
2709	2012-12-05	433,110,741	-286,870	35.5082	1,219,749,997	2012-11-30
2710	2012-12-04	433,397,611	384,645	35.5317	1,219,749,997	2012-11-30
2711	2012-12-03	433,012,966	1,350,350	35.5001	1,219,749,997	2012-11-30
2712	2012-11-30	431,662,616	1,263,600	35.3894	1,219,749,997	2012-11-30
2713	2012-11-29	430,399,016	-577,400	35.2858	1,219,749,997	2012-10-31
2714	2012-11-28	430,976,416	-630,160	35.3332	1,219,749,997	2012-10-31
2715	2012-11-27	431,606,576	-2,396,130	35.3848	1,219,749,997	2012-10-31
2716	2012-11-26	434,002,706	-6,566,929	35.5813	1,219,749,997	2012-10-31
2717	2012-11-23	440,569,635	7,096,820	36.1197	1,219,749,997	2012-10-31
2718	2012-11-22	433,472,815	1,125,525	35.5378	1,219,749,997	2012-10-31
2719	2012-11-21	432,347,290	-34,513,091	35.4456	1,219,749,997	2012-10-31
2720	2012-11-20	466,860,381	-10,203,788	38.2751	1,219,749,997	2012-10-31
2721	2012-11-19	477,064,169	49,002,950	39.1116	1,219,749,997	2012-10-31
2722	2012-11-16	428,061,219	-6,683,505	35.0942	1,219,749,997	2012-10-31
2723	2012-11-15	434,744,724	-6,503,960	35.6421	1,219,749,997	2012-10-31
2724	2012-11-14	441,248,684	-3,983,850	36.1753	1,219,749,997	2012-10-31
2725	2012-11-13	445,232,534	269,015	36.5019	1,219,749,997	2012-10-31
2726	2012-11-12	444,963,519	-667,387	36.4799	1,219,749,997	2012-10-31
2727	2012-11-09	445,630,906	-1,845,125	36.5346	1,219,749,997	2012-10-31
2728	2012-11-08	447,476,031	-4,509,719	36.6859	1,219,749,997	2012-10-31
2729	2012-11-07	451,985,750	-4,457,575	37.0556	1,219,749,997	2012-10-31
2730	2012-11-06	456,443,325	-1,165,475	37.4211	1,219,749,997	2012-10-31
2731	2012-11-05	457,608,800	-1,458,340	37.5166	1,219,749,997	2012-10-31
2732	2012-11-02	459,067,140	123,047	37.6362	1,219,749,997	2012-10-31
2733	2012-11-01	458,944,093	-86,872	37.6261	1,219,749,997	2012-10-31
2734	2012-10-31	459,030,965	61,416	37.6332	1,219,749,997	2012-10-31
2735	2012-10-30	458,969,549	-374,951	37.6282	1,219,749,997	2012-09-30
2736	2012-10-29	459,344,500	7,995	37.6589	1,219,749,997	2012-09-30
2737	2012-10-26	459,336,505	-754,275	37.6583	1,219,749,997	2012-09-30
2738	2012-10-25	460,090,780	-1,327,525	37.7201	1,219,749,997	2012-09-30
2739	2012-10-24	461,418,305	-5,005,224	37.8289	1,219,749,997	2012-09-30
2740	2012-10-22	466,423,529	-539,750	38.2393	1,219,749,997	2012-09-30
2741	2012-10-19	466,963,279	975,075	38.2835	1,219,749,997	2012-09-30
2742	2012-10-18	465,988,204	3,525,871	38.2036	1,219,749,997	2012-09-30
2743	2012-10-17	462,462,333	-673,675	37.9145	1,219,749,997	2012-09-30
2744	2012-10-16	463,136,008	-55,365,215	37.9697	1,219,749,997	2012-09-30
2745	2012-10-15	518,501,223	528,350	42.5088	1,219,749,997	2012-09-30
2746	2012-10-12	517,972,873	72,227,925	42.4655	1,219,749,997	2012-09-30
2747	2012-10-11	445,744,948	1,084,375	36.5440	1,219,749,997	2012-09-30
2748	2012-10-10	444,660,573	254,822	36.4551	1,219,749,997	2012-09-30
2749	2012-10-09	444,405,751	643,750	36.4342	1,219,749,997	2012-09-30
2750	2012-10-08	443,762,001	-445,425	36.3814	1,219,749,997	2012-09-30
2751	2012-10-05	444,207,426	740,147	36.4179	1,219,749,997	2012-09-30
2752	2012-10-04	443,467,279	-911,225	36.3572	1,219,749,997	2012-09-30
2753	2012-10-03	444,378,504	488,950	36.4319	1,219,749,997	2012-09-30
2754	2012-09-28	443,889,554	32,500	36.3918	1,219,749,997	2012-08-31
2755	2012-09-27	443,857,054	125,850	36.3892	1,219,749,997	2012-08-31
2756	2012-09-26	443,731,204	57,413	36.3789	1,219,749,997	2012-08-31
2757	2012-09-25	443,673,791	-576,875	36.3742	1,219,749,997	2012-08-31
2758	2012-09-24	444,250,666	268,196	36.4215	1,219,749,997	2012-08-31
2759	2012-09-21	443,982,470	119,417	36.3995	1,219,749,997	2012-08-31
2760	2012-09-20	443,863,053	-78,375	36.3897	1,219,749,997	2012-08-31
2761	2012-09-19	443,941,428	28,434	36.3961	1,219,749,997	2012-08-31
2762	2012-09-18	443,912,994	-584,025	36.3938	1,219,749,997	2012-08-31
2763	2012-09-17	444,497,019	155,075	36.4416	1,219,749,997	2012-08-31
2764	2012-09-14	444,341,944	-560,550	36.4289	1,219,749,997	2012-08-31
2765	2012-09-13	444,902,494	-24,321	36.4749	1,219,749,997	2012-08-31
2766	2012-09-12	444,926,815	-282,550	36.4769	1,219,749,997	2012-08-31
2767	2012-09-11	445,209,365	275,975	36.5001	1,219,749,997	2012-08-31
2768	2012-09-10	444,933,390	57,624	36.4774	1,219,749,997	2012-08-31
2769	2012-09-07	444,875,766	-1,014,522	36.4727	1,219,749,997	2012-08-31
2770	2012-09-06	445,890,288	174,133	36.5559	1,219,749,997	2012-08-31
2771	2012-09-05	445,716,155	-227,418	36.5416	1,219,749,997	2012-08-31
2772	2012-09-04	445,943,573	-2,237,937	36.5602	1,219,749,997	2012-08-31
2773	2012-09-03	448,181,510	-304,200	36.7437	1,219,749,997	2012-08-31
2774	2012-08-31	448,485,710	11,421,481	36.7687	1,219,749,997	2012-08-31
2775	2012-08-30	437,064,229	234,885	36.7281	1,190,000,000	2012-07-31
2776	2012-08-29	436,829,344	-180,000	36.7083	1,190,000,000	2012-07-31
2777	2012-08-28	437,009,344	-1,778,340	36.7235	1,190,000,000	2012-07-31
2778	2012-08-27	438,787,684	-108,000	36.8729	1,190,000,000	2012-07-31
2779	2012-08-24	438,895,684	-883,860	36.8820	1,190,000,000	2012-07-31
2780	2012-08-23	439,779,544	-1,727,000	36.9563	1,190,000,000	2012-07-31
2781	2012-08-22	441,506,544	1,804,200	37.1014	1,190,000,000	2012-07-31
2782	2012-08-21	439,702,344	70,000	36.9498	1,190,000,000	2012-07-31
2783	2012-08-20	439,632,344	471,000	36.9439	1,190,000,000	2012-07-31
2784	2012-08-17	439,161,344	-2,708,501	36.9043	1,190,000,000	2012-07-31
2785	2012-08-16	441,869,845	-3,825,000	37.1319	1,190,000,000	2012-07-31
2786	2012-08-15	445,694,845	-18,744,165	37.4533	1,190,000,000	2012-07-31
2787	2012-08-14	464,439,010	54,000	39.0285	1,190,000,000	2012-07-31
2788	2012-08-13	464,385,010	-278,000	39.0240	1,190,000,000	2012-07-31
2789	2012-08-10	464,663,010	789,000	39.0473	1,190,000,000	2012-07-31
2790	2012-08-09	463,874,010	-957,229	38.9810	1,190,000,000	2012-07-31
2791	2012-08-08	464,831,239	916,660	39.0614	1,190,000,000	2012-07-31
2792	2012-08-07	463,914,579	818,036	38.9844	1,190,000,000	2012-07-31
2793	2012-08-06	463,096,543	481,225	38.9157	1,190,000,000	2012-07-31
2794	2012-08-03	462,615,318	-820,505	38.8752	1,190,000,000	2012-07-31
2795	2012-08-02	463,435,823	-2,278,000	38.9442	1,190,000,000	2012-07-31
2796	2012-08-01	465,713,823	-1,192,165	39.1356	1,190,000,000	2012-07-31
2797	2012-07-31	466,905,988	1,742,625	39.2358	1,190,000,000	2012-07-31
2798	2012-07-30	465,163,363	-397,101	39.0894	1,190,000,000	2012-06-30
2799	2012-07-27	465,560,464	1,435,604	39.1227	1,190,000,000	2012-06-30
2800	2012-07-26	464,124,860	962,152	39.0021	1,190,000,000	2012-06-30
2801	2012-07-25	463,162,708	2,392,119	38.9212	1,190,000,000	2012-06-30
2802	2012-07-24	460,770,589	2,087,662	38.7202	1,190,000,000	2012-06-30
2803	2012-07-23	458,682,927	698,055	38.5448	1,190,000,000	2012-06-30
2804	2012-07-20	457,984,872	290,996	38.4861	1,190,000,000	2012-06-30
2805	2012-07-19	457,693,876	-1,528,084	38.4617	1,190,000,000	2012-06-30
2806	2012-07-18	459,221,960	-752,883	38.5901	1,190,000,000	2012-06-30
2807	2012-07-17	459,974,843	578,644	38.6533	1,190,000,000	2012-06-30
2808	2012-07-16	459,396,199	-2,457,644	38.6047	1,190,000,000	2012-06-30
2809	2012-07-13	461,853,843	801,644	38.8112	1,190,000,000	2012-06-30
2810	2012-07-12	461,052,199	-21,140,191	38.7439	1,190,000,000	2012-06-30
2811	2012-07-11	482,192,390	730,500	40.5204	1,190,000,000	2012-06-30
2812	2012-07-10	481,461,890	-1,336,644	40.4590	1,190,000,000	2012-06-30
2813	2012-07-09	482,798,534	-871,843	40.5713	1,190,000,000	2012-06-30
2814	2012-07-06	483,670,377	-1,772,284	40.6446	1,190,000,000	2012-06-30
2815	2012-07-05	485,442,661	-1,569,557	40.7935	1,190,000,000	2012-06-30
2816	2012-07-04	487,012,218	284,194	40.9254	1,190,000,000	2012-06-30
2817	2012-07-03	486,728,024	2,090,835	40.9015	1,190,000,000	2012-06-30
2818	2012-06-29	484,637,189	1,943,342	40.7258	1,190,000,000	2012-05-31
2819	2012-06-28	482,693,847	2,786,958	40.5625	1,190,000,000	2012-05-31
2820	2012-06-27	479,906,889	-285,000	40.3283	1,190,000,000	2012-05-31
2821	2012-06-26	480,191,889	-534,000	40.3523	1,190,000,000	2012-05-31
2822	2012-06-25	480,725,889	-282,000	40.3971	1,190,000,000	2012-05-31
2823	2012-06-22	481,007,889	-725,000	40.4208	1,190,000,000	2012-05-31
2824	2012-06-21	481,732,889	-376,780	40.4818	1,190,000,000	2012-05-31
2825	2012-06-20	482,109,669	-2,744,948	40.5134	1,190,000,000	2012-05-31
2826	2012-06-19	484,854,617	1,551,000	40.7441	1,190,000,000	2012-05-31
2827	2012-06-18	483,303,617	-957,770	40.6137	1,190,000,000	2012-05-31
2828	2012-06-15	484,261,387	-93,496	40.6942	1,190,000,000	2012-05-31
2829	2012-06-14	484,354,883	-265,000	40.7021	1,190,000,000	2012-05-31
2830	2012-06-13	484,619,883	100,910,000	40.7244	1,190,000,000	2012-05-31
2831	2012-06-12	383,709,883	1,029,740	32.2445	1,190,000,000	2012-05-31
2832	2012-06-11	382,680,143	229,535	32.1580	1,190,000,000	2012-05-31
2833	2012-06-08	382,450,608	-251,449	32.1387	1,190,000,000	2012-05-31
2834	2012-06-07	382,702,057	-1,622,504	32.1598	1,190,000,000	2012-05-31
2835	2012-06-06	384,324,561	827,000	32.2962	1,190,000,000	2012-05-31
2836	2012-06-05	383,497,561	2,904,000	32.2267	1,190,000,000	2012-05-31
2837	2012-06-04	380,593,561	1,284,667	31.9827	1,190,000,000	2012-05-31
2838	2012-06-01	379,308,894	455,248	31.8747	1,190,000,000	2012-05-31
2839	2012-05-31	378,853,646	-13,525	31.8364	1,190,000,000	2012-05-31
2840	2012-05-30	378,867,171	100,642,000	31.8376	1,190,000,000	2012-04-30
2841	2012-05-29	278,225,171	1,561,000	23.3803	1,190,000,000	2012-04-30
2842	2012-05-28	276,664,171	1,861,976	23.2491	1,190,000,000	2012-04-30
2843	2012-05-25	274,802,195	7,328,158	23.0926	1,190,000,000	2012-04-30
2844	2012-05-24	267,474,037	-347,000	22.4768	1,190,000,000	2012-04-30
2845	2012-05-23	267,821,037	6,174,993	22.5060	1,190,000,000	2012-04-30
2846	2012-05-22	261,646,044	282,800	21.9871	1,190,000,000	2012-04-30
2847	2012-05-21	261,363,244	103,596	21.9633	1,190,000,000	2012-04-30
2848	2012-05-18	261,259,648	2,772,899	21.9546	1,190,000,000	2012-04-30
2849	2012-05-17	258,486,749	697,208	21.7216	1,190,000,000	2012-04-30
2850	2012-05-16	257,789,541	-45,208	21.6630	1,190,000,000	2012-04-30
2851	2012-05-15	257,834,749	-913,792	21.6668	1,190,000,000	2012-04-30
2852	2012-05-14	258,748,541	311,823	21.7436	1,190,000,000	2012-04-30
2853	2012-05-11	258,436,718	-1,691,964	21.7174	1,190,000,000	2012-04-30
2854	2012-05-10	260,128,682	-725,682	21.8596	1,190,000,000	2012-04-30
2855	2012-05-09	260,854,364	1,189,834	21.9205	1,190,000,000	2012-04-30
2856	2012-05-08	259,664,530	1,557,792	21.8205	1,190,000,000	2012-04-30
2857	2012-05-07	258,106,738	398,658	21.6896	1,190,000,000	2012-04-30
2858	2012-05-04	257,708,080	231,454	21.6561	1,190,000,000	2012-04-30
2859	2012-05-03	257,476,626	-1,089,792	21.6367	1,190,000,000	2012-04-30
2860	2012-05-02	258,566,418	-1,451,208	21.7283	1,190,000,000	2012-04-30
2861	2012-04-30	260,017,626	-513,237	21.8502	1,190,000,000	2012-04-30
2862	2012-04-27	260,530,863	753,902	21.8933	1,190,000,000	2012-03-31
2863	2012-04-26	259,776,961	2,181,550	21.8300	1,190,000,000	2012-03-31
2864	2012-04-25	257,595,411	-1,492,287	21.6467	1,190,000,000	2012-03-31
2865	2012-04-24	259,087,698	985,000	21.7721	1,190,000,000	2012-03-31
2866	2012-04-23	258,102,698	-7,492,992	21.6893	1,190,000,000	2012-03-31
2867	2012-04-20	265,595,690	5,781,457	22.3190	1,190,000,000	2012-03-31
2868	2012-04-19	259,814,233	-7,356,646	21.8331	1,190,000,000	2012-03-31
2869	2012-04-18	267,170,879	-89,091	22.4513	1,190,000,000	2012-03-31
2870	2012-04-17	267,259,970	1,717,654	22.4588	1,190,000,000	2012-03-31
2871	2012-04-16	265,542,316	-6,020,507	22.3145	1,190,000,000	2012-03-31
2872	2012-04-13	271,562,823	2,626,114	22.8204	1,190,000,000	2012-03-31
2873	2012-04-12	268,936,709	2,060,756	22.5997	1,190,000,000	2012-03-31
2874	2012-04-11	266,875,953	3,471,494	22.4266	1,190,000,000	2012-03-31
2875	2012-04-10	263,404,459	147,382	22.1348	1,190,000,000	2012-03-31
2876	2012-04-05	263,257,077	3,221,958	22.1224	1,190,000,000	2012-03-31
2877	2012-04-03	260,035,119	-2,468,340	21.8517	1,190,000,000	2012-03-31
2878	2012-04-02	262,503,459	-373,636	22.0591	1,190,000,000	2012-03-31
2879	2012-03-30	262,877,095	-807,818	22.0905	1,190,000,000	2012-02-29
2880	2012-03-29	263,684,913	-1,157,739	22.1584	1,190,000,000	2012-02-29
2881	2012-03-28	264,842,652	1,152,720	22.2557	1,190,000,000	2012-02-29
2882	2012-03-27	263,689,932	-509,898	22.1588	1,190,000,000	2012-02-29
2883	2012-03-26	264,199,830	-199,102	22.2017	1,190,000,000	2012-02-29
2884	2012-03-23	264,398,932	-1,602,452	22.2184	1,190,000,000	2012-02-29
2885	2012-03-22	266,001,384	276,206	22.3531	1,190,000,000	2012-02-29
2886	2012-03-21	265,725,178	1,574,104	22.3298	1,190,000,000	2012-02-29
2887	2012-03-20	264,151,074	814,568	22.1976	1,190,000,000	2012-02-29
2888	2012-03-19	263,336,506	-2,325,720	22.1291	1,190,000,000	2012-02-29
2889	2012-03-16	265,662,226	449,606	22.3246	1,190,000,000	2012-02-29
2890	2012-03-15	265,212,620	976,514	22.2868	1,190,000,000	2012-02-29
2891	2012-03-14	264,236,106	-934,088	22.2047	1,190,000,000	2012-02-29
2892	2012-03-13	265,170,194	744,125	22.2832	1,190,000,000	2012-02-29
2893	2012-03-12	264,426,069	1,572,559	22.2207	1,190,000,000	2012-02-29
2894	2012-03-09	262,853,510	-2,435,138	22.0885	1,190,000,000	2012-02-29
2895	2012-03-08	265,288,648	677,325	22.2932	1,190,000,000	2012-02-29
2896	2012-03-07	264,611,323	-469,561	22.2362	1,190,000,000	2012-02-29
2897	2012-03-06	265,080,884	-1,824,508	22.2757	1,190,000,000	2012-02-29
2898	2012-03-05	266,905,392	-4,744,954	22.4290	1,190,000,000	2012-02-29
2899	2012-03-02	271,650,346	-14,276	22.8278	1,190,000,000	2012-02-29
2900	2012-03-01	271,664,622	943,662	22.8290	1,190,000,000	2012-02-29
2901	2012-02-29	270,720,960	-2,256,769	22.7497	1,190,000,000	2012-02-29
2902	2012-02-28	272,977,729	3,874,552	22.9393	1,190,000,000	2012-01-31
2903	2012-02-27	269,103,177	-1,673,793	22.6137	1,190,000,000	2012-01-31
2904	2012-02-24	270,776,970	-16,782,339	22.7544	1,190,000,000	2012-01-31
2905	2012-02-23	287,559,309	34,835,492	24.1646	1,190,000,000	2012-01-31
2906	2012-02-22	252,723,817	54,521,056	21.2373	1,190,000,000	2012-01-31
2907	2012-02-21	198,202,761	1,486,000	16.6557	1,190,000,000	2012-01-31
2908	2012-02-20	196,716,761	187,794	16.5308	1,190,000,000	2012-01-31
2909	2012-02-17	196,528,967	-1,263,402	16.5150	1,190,000,000	2012-01-31
2910	2012-02-16	197,792,369	1,133,000	16.6212	1,190,000,000	2012-01-31
2911	2012-02-15	196,659,369	192,594	16.5260	1,190,000,000	2012-01-31
2912	2012-02-14	196,466,775	-1,250,794	16.5098	1,190,000,000	2012-01-31
2913	2012-02-13	197,717,569	-1,345,000	16.6149	1,190,000,000	2012-01-31
2914	2012-02-10	199,062,569	-31,206	16.7279	1,190,000,000	2012-01-31
2915	2012-02-09	199,093,775	-561,794	16.7306	1,190,000,000	2012-01-31
2916	2012-02-08	199,655,569	-1,361,206	16.7778	1,190,000,000	2012-01-31
2917	2012-02-07	201,016,775	3,836,206	16.8922	1,190,000,000	2012-01-31
2918	2012-02-06	197,180,569	1,185,794	16.5698	1,190,000,000	2012-01-31
2919	2012-02-03	195,994,775	866,206	16.4701	1,190,000,000	2012-01-31
2920	2012-02-02	195,128,569	-984,206	16.3974	1,190,000,000	2012-01-31
2921	2012-02-01	196,112,775	386,206	16.4801	1,190,000,000	2012-01-31
2922	2012-01-31	195,726,569	-202,206	16.4476	1,190,000,000	2012-01-31
2923	2012-01-30	195,928,775	300,031	16.4646	1,190,000,000	2011-12-31
2924	2012-01-27	195,628,744	-405,556	16.4394	1,190,000,000	2011-12-31
2925	2012-01-26	196,034,300	-1,695,951	16.4735	1,190,000,000	2011-12-31
2926	2012-01-20	197,730,251	1,007,059	16.6160	1,190,000,000	2011-12-31
2927	2012-01-19	196,723,192	31,049	16.5314	1,190,000,000	2011-12-31
2928	2012-01-18	196,692,143	1,219,000	16.5288	1,190,000,000	2011-12-31
2929	2012-01-17	195,473,143	1,814,115	16.4263	1,190,000,000	2011-12-31
2930	2012-01-16	193,659,028	-651,878	16.2739	1,190,000,000	2011-12-31
2931	2012-01-13	194,310,906	1,573,870	16.3286	1,190,000,000	2011-12-31
2932	2012-01-12	192,737,036	-1,943,214	16.1964	1,190,000,000	2011-12-31
2933	2012-01-11	194,680,250	331,119	16.3597	1,190,000,000	2011-12-31
2934	2012-01-10	194,349,131	701,434	16.3319	1,190,000,000	2011-12-31
2935	2012-01-09	193,647,697	369,007	16.2729	1,190,000,000	2011-12-31
2936	2012-01-06	193,278,690	772,095	16.2419	1,190,000,000	2011-12-31
2937	2012-01-05	192,506,595	1,766,012	16.1770	1,190,000,000	2011-12-31
2938	2012-01-04	190,740,583	1,414,922	16.0286	1,190,000,000	2011-12-31
2939	2012-01-03	189,325,661	-54,040,961	15.9097	1,190,000,000	2011-12-31
2940	2011-12-30	243,366,622	2,007,961	20.4510	1,190,000,000	2011-11-30
2941	2011-12-29	241,358,661	136,039	20.2822	1,190,000,000	2011-11-30
2942	2011-12-28	241,222,622	1,031,717	20.2708	1,190,000,000	2011-11-30
2943	2011-12-23	240,190,905	1,886,000	20.1841	1,190,000,000	2011-11-30
2944	2011-12-22	238,304,905	2,078,922	20.0256	1,190,000,000	2011-11-30
2945	2011-12-21	236,225,983	606,704	19.8509	1,190,000,000	2011-11-30
2946	2011-12-20	235,619,279	3,109,068	19.7999	1,190,000,000	2011-11-30
2947	2011-12-19	232,510,211	2,574,200	19.5387	1,190,000,000	2011-11-30
2948	2011-12-16	229,936,011	595,961	19.3224	1,190,000,000	2011-11-30
2949	2011-12-15	229,340,050	4,975,637	19.2723	1,190,000,000	2011-11-30
2950	2011-12-14	224,364,413	-143,573,630	18.8542	1,190,000,000	2011-11-30
2951	2011-12-13	367,938,043	1,239,751	30.9192	1,190,000,000	2011-11-30
2952	2011-12-12	366,698,292	1,070,398	30.8150	1,190,000,000	2011-11-30
2953	2011-12-09	365,627,894	99,876,258	30.7250	1,190,000,000	2011-11-30
2954	2011-12-08	265,751,636	98,656,000	22.3321	1,190,000,000	2011-11-30
2955	2011-12-07	167,095,636	-665,000	14.0417	1,190,000,000	2011-11-30
2956	2011-12-06	167,760,636	1,606,300	14.0975	1,190,000,000	2011-11-30
2957	2011-12-05	166,154,336	-496,849	13.9625	1,190,000,000	2011-11-30
2958	2011-12-02	166,651,185	2,199,771	14.0043	1,190,000,000	2011-11-30
2959	2011-12-01	164,451,414	-366,191	13.8194	1,190,000,000	2011-11-30
2960	2011-11-30	164,817,605	66,000	13.8502	1,190,000,000	2011-11-30
2961	2011-11-29	164,751,605	40,096	13.8447	1,190,000,000	2011-10-31
2962	2011-11-28	164,711,509	-2,649,831	13.8413	1,190,000,000	2011-10-31
2963	2011-11-25	167,361,340	-6,437,100	14.0640	1,190,000,000	2011-10-31
2964	2011-11-24	173,798,440	-633,620	14.6049	1,190,000,000	2011-10-31
2965	2011-11-23	174,432,060	748,000	14.6582	1,190,000,000	2011-10-31
2966	2011-11-22	173,684,060	-98,684	14.5953	1,190,000,000	2011-10-31
2967	2011-11-21	173,782,744	1,098,000	14.6036	1,190,000,000	2011-10-31
2968	2011-11-18	172,684,744	1,252,000	14.5113	1,190,000,000	2011-10-31
2969	2011-11-17	171,432,744	384,000	14.4061	1,190,000,000	2011-10-31
2970	2011-11-16	171,048,744	1,315,000	14.3738	1,190,000,000	2011-10-31
2971	2011-11-15	169,733,744	569,000	14.2633	1,190,000,000	2011-10-31
2972	2011-11-14	169,164,744	446,000	14.2155	1,190,000,000	2011-10-31
2973	2011-11-11	168,718,744	961,000	14.1780	1,190,000,000	2011-10-31
2974	2011-11-10	167,757,744	-116,800	14.0973	1,190,000,000	2011-10-31
2975	2011-11-09	167,874,544	964,000	14.1071	1,190,000,000	2011-10-31
2976	2011-11-08	166,910,544	1,263,000	14.0261	1,190,000,000	2011-10-31
2977	2011-11-07	165,647,544	1,306,000	13.9200	1,190,000,000	2011-10-31
2978	2011-11-04	164,341,544	-448,835	13.8102	1,190,000,000	2011-10-31
2979	2011-11-03	164,790,379	190,489	13.8479	1,190,000,000	2011-10-31
2980	2011-11-02	164,599,890	814,117	13.8319	1,190,000,000	2011-10-31
2981	2011-11-01	163,785,773	2,086,000	13.7635	1,190,000,000	2011-10-31
2982	2011-10-31	161,699,773	1,569,451	13.5882	1,190,000,000	2011-10-31
2983	2011-10-28	160,130,322	466,000	13.4563	1,190,000,000	2011-09-30
2984	2011-10-27	159,664,322	-186,612	13.4172	1,190,000,000	2011-09-30
2985	2011-10-26	159,850,934	825,220	13.4329	1,190,000,000	2011-09-30
2986	2011-10-25	159,025,714	-385,000	13.3635	1,190,000,000	2011-09-30
2987	2011-10-24	159,410,714	792,516	13.3959	1,190,000,000	2011-09-30
2988	2011-10-21	158,618,198	1,098,389	13.3293	1,190,000,000	2011-09-30
2989	2011-10-20	157,519,809	4,052,931	13.2370	1,190,000,000	2011-09-30
2990	2011-10-19	153,466,878	4,163,000	12.8964	1,190,000,000	2011-09-30
2991	2011-10-18	149,303,878	950,310	12.5465	1,190,000,000	2011-09-30
2992	2011-10-17	148,353,568	688,000	12.4667	1,190,000,000	2011-09-30
2993	2011-10-14	147,665,568	-252,670	12.4089	1,190,000,000	2011-09-30
2994	2011-10-13	147,918,238	-1,370,310	12.4301	1,190,000,000	2011-09-30
2995	2011-10-12	149,288,548	1,417,373	12.5453	1,190,000,000	2011-09-30
2996	2011-10-11	147,871,175	-377,023	12.4261	1,190,000,000	2011-09-30
2997	2011-10-10	148,248,198	-134,459	12.4578	1,190,000,000	2011-09-30
2998	2011-10-07	148,382,657	271,030	12.4691	1,190,000,000	2011-09-30
2999	2011-10-06	148,111,627	1,601,585	12.4464	1,190,000,000	2011-09-30
3000	2011-10-04	146,510,042	3,226,500	12.3118	1,190,000,000	2011-09-30
3001	2011-10-03	143,283,542	-219,168	12.0406	1,190,000,000	2011-09-30
3002	2011-09-30	143,502,710	1,325,267	12.0591	1,190,000,000	2011-09-30
3003	2011-09-29	142,177,443	0	11.9477	1,190,000,000	2011-08-31
3004	2011-09-28	142,177,443	2,176,233	11.9477	1,190,000,000	2011-08-31
3005	2011-09-27	140,001,210	83,000	11.7648	1,190,000,000	2011-08-31
3006	2011-09-26	139,918,210	3,910,168	11.7578	1,190,000,000	2011-08-31
3007	2011-09-23	136,008,042	1,212,859	11.4292	1,190,000,000	2011-08-31
3008	2011-09-22	134,795,183	-131,021	11.3273	1,190,000,000	2011-08-31
3009	2011-09-21	134,926,204	506,278	11.3383	1,190,000,000	2011-08-31
3010	2011-09-20	134,419,926	-501,548	11.2958	1,190,000,000	2011-08-31
3011	2011-09-19	134,921,474	-406,000	11.3379	1,190,000,000	2011-08-31
3012	2011-09-16	135,327,474	4,139,302	11.3721	1,190,000,000	2011-08-31
3013	2011-09-15	131,188,172	-5,659,444	11.0242	1,190,000,000	2011-08-31
3014	2011-09-14	136,847,616	3,164,786	11.4998	1,190,000,000	2011-08-31
3015	2011-09-12	133,682,830	185,536	11.2339	1,190,000,000	2011-08-31
3016	2011-09-09	133,497,294	810,000	11.2183	1,190,000,000	2011-08-31
3017	2011-09-08	132,687,294	323,000	11.1502	1,190,000,000	2011-08-31
3018	2011-09-07	132,364,294	94,000	11.1230	1,190,000,000	2011-08-31
3019	2011-09-06	132,270,294	104,611	11.1152	1,190,000,000	2011-08-31
3020	2011-09-05	132,165,683	-501,985	11.1064	1,190,000,000	2011-08-31
3021	2011-09-02	132,667,668	-1,863,973	11.1485	1,190,000,000	2011-08-31
3022	2011-09-01	134,531,641	-404,000	11.3052	1,190,000,000	2011-08-31
3023	2011-08-31	134,935,641	1,082,370	11.3391	1,190,000,000	2011-08-31
3024	2011-08-30	133,853,271	-842,087	11.2482	1,190,000,000	2011-07-31
3025	2011-08-29	134,695,358	1,832,528	11.3189	1,190,000,000	2011-07-31
3026	2011-08-26	132,862,830	1,326,300	11.1649	1,190,000,000	2011-07-31
3027	2011-08-25	131,536,530	-226,851	11.0535	1,190,000,000	2011-07-31
3028	2011-08-24	131,763,381	-721,200	11.0726	1,190,000,000	2011-07-31
3029	2011-08-23	132,484,581	-386,000	11.1332	1,190,000,000	2011-07-31
3030	2011-08-22	132,870,581	-179,000	11.1656	1,190,000,000	2011-07-31
3031	2011-08-19	133,049,581	-84,000	11.1806	1,190,000,000	2011-07-31
3032	2011-08-18	133,133,581	-146,001	11.1877	1,190,000,000	2011-07-31
3033	2011-08-17	133,279,582	-2,831,000	11.2000	1,190,000,000	2011-07-31
3034	2011-08-16	136,110,582	-1,035,007	11.4379	1,190,000,000	2011-07-31
3035	2011-08-15	137,145,589	-1,079,993	11.5248	1,190,000,000	2011-07-31
3036	2011-08-12	138,225,582	-919,088	11.6156	1,190,000,000	2011-07-31
3037	2011-08-11	139,144,670	-3,765,949	11.6928	1,190,000,000	2011-07-31
3038	2011-08-10	142,910,619	-1,606,000	12.0093	1,190,000,000	2011-07-31
3039	2011-08-09	144,516,619	-2,278,912	12.1443	1,190,000,000	2011-07-31
3040	2011-08-08	146,795,531	-132,000	12.3358	1,190,000,000	2011-07-31
3041	2011-08-05	146,927,531	-3,916,073	12.3469	1,190,000,000	2011-07-31
3042	2011-08-04	150,843,604	-1,195,073	12.6759	1,190,000,000	2011-07-31
3043	2011-08-03	152,038,677	1,452,346	12.7764	1,190,000,000	2011-07-31
3044	2011-08-02	150,586,331	2,646,000	12.6543	1,190,000,000	2011-07-31
3045	2011-08-01	147,940,331	414,000	12.4320	1,190,000,000	2011-07-31
3046	2011-07-29	147,526,331	-616,000	12.3972	1,190,000,000	2011-06-30
3047	2011-07-28	148,142,331	3,445,754	12.4489	1,190,000,000	2011-06-30
3048	2011-07-27	144,696,577	-1,145,754	12.1594	1,190,000,000	2011-06-30
3049	2011-07-26	145,842,331	4,346,700	12.2557	1,190,000,000	2011-06-30
3050	2011-07-25	141,495,631	3,010,000	11.8904	1,190,000,000	2011-06-30
3051	2011-07-22	138,485,631	-2,000	11.6374	1,190,000,000	2011-06-30
3052	2011-07-21	138,487,631	2,112,000	11.6376	1,190,000,000	2011-06-30
3053	2011-07-20	136,375,631	1,298,949	11.4601	1,190,000,000	2011-06-30
3054	2011-07-19	135,076,682	20,440,153	11.3510	1,190,000,000	2011-06-30
3055	2011-07-18	114,636,529	938,655	9.6333	1,190,000,000	2011-06-30
3056	2011-07-15	113,697,874	-74,173	9.5544	1,190,000,000	2011-06-30
3057	2011-07-14	113,772,047	3,249,345	9.5607	1,190,000,000	2011-06-30
3058	2011-07-13	110,522,702	-976,000	9.2876	1,190,000,000	2011-06-30
3059	2011-07-12	111,498,702	3,573,860	9.3696	1,190,000,000	2011-06-30
3060	2011-07-11	107,924,842	-182,000	9.0693	1,190,000,000	2011-06-30
3061	2011-07-08	108,106,842	1,196,436	9.0846	1,190,000,000	2011-06-30
3062	2011-07-07	106,910,406	1,867,000	8.9841	1,190,000,000	2011-06-30
3063	2011-07-06	105,043,406	-349,802	8.8272	1,190,000,000	2011-06-30
3064	2011-07-05	105,393,208	-18,812	8.8566	1,190,000,000	2011-06-30
3065	2011-07-04	105,412,020	-221,507	8.8582	1,190,000,000	2011-06-30
3066	2011-06-30	105,633,527	-2,019,000	8.8768	1,190,000,000	2011-06-30
3067	2011-06-29	107,652,527	425,804	9.0464	1,190,000,000	2011-05-31
3068	2011-06-28	107,226,723	95,921	9.0106	1,190,000,000	2011-05-31
3069	2011-06-27	107,130,802	1,388,850	9.0026	1,190,000,000	2011-05-31
3070	2011-06-24	105,741,952	-4,449,487	8.8859	1,190,000,000	2011-05-31
3071	2011-06-23	110,191,439	5,959,350	9.2598	1,190,000,000	2011-05-31
3072	2011-06-22	104,232,089	2,450,000	8.7590	1,190,000,000	2011-05-31
3073	2011-06-21	101,782,089	-710,392	8.5531	1,190,000,000	2011-05-31
3074	2011-06-20	102,492,481	-2,437,000	8.6128	1,190,000,000	2011-05-31
3075	2011-06-17	104,929,481	-2,319,000	8.8176	1,190,000,000	2011-05-31
3076	2011-06-16	107,248,481	-2,969,000	9.0125	1,190,000,000	2011-05-31
3077	2011-06-15	110,217,481	-3,341,113	9.2620	1,190,000,000	2011-05-31
3078	2011-06-14	113,558,594	-1,338,000	9.5427	1,190,000,000	2011-05-31
3079	2011-06-13	114,896,594	619,925	9.6552	1,190,000,000	2011-05-31
3080	2011-06-10	114,276,669	-135,000	9.6031	1,190,000,000	2011-05-31
3081	2011-06-09	114,411,669	-1,701,678	9.6144	1,190,000,000	2011-05-31
3082	2011-06-08	116,113,347	35,488	9.7574	1,190,000,000	2011-05-31
3083	2011-06-07	116,077,859	-461,381	9.7544	1,190,000,000	2011-05-31
3084	2011-06-03	116,539,240	-401,000	9.7932	1,190,000,000	2011-05-31
3085	2011-06-02	116,940,240	-2,702,000	9.8269	1,190,000,000	2011-05-31
3086	2011-06-01	119,642,240	294,000	10.0540	1,190,000,000	2011-05-31
3087	2011-05-31	119,348,240	526,000	10.0293	1,190,000,000	2011-05-31
3088	2011-05-30	118,822,240	1,578,000	9.9851	1,190,000,000	2011-04-30
3089	2011-05-27	117,244,240	-3,167,000	9.8525	1,190,000,000	2011-04-30
3090	2011-05-26	120,411,240	-585,043	10.1186	1,190,000,000	2011-04-30
3091	2011-05-25	120,996,283	-607,000	10.1678	1,190,000,000	2011-04-30
3092	2011-05-24	121,603,283	-453,000	10.2188	1,190,000,000	2011-04-30
3093	2011-05-23	122,056,283	120,700	10.2568	1,190,000,000	2011-04-30
3094	2011-05-20	121,935,583	-44,000	10.2467	1,190,000,000	2011-04-30
3095	2011-05-19	121,979,583	-147,700	10.2504	1,190,000,000	2011-04-30
3096	2011-05-18	122,127,283	387,000	10.2628	1,190,000,000	2011-04-30
3097	2011-05-17	121,740,283	450,000	10.2303	1,190,000,000	2011-04-30
3098	2011-05-16	121,290,283	-18,000	10.1925	1,190,000,000	2011-04-30
3099	2011-05-13	121,308,283	103,000	10.1940	1,190,000,000	2011-04-30
3100	2011-05-12	121,205,283	65,000	10.1853	1,190,000,000	2011-04-30
3101	2011-05-11	121,140,283	-375,000	10.1799	1,190,000,000	2011-04-30
3102	2011-05-09	121,515,283	-50,000	10.2114	1,190,000,000	2011-04-30
3103	2011-05-06	121,565,283	-106,000	10.2156	1,190,000,000	2011-04-30
3104	2011-05-05	121,671,283	-179,367	10.2245	1,190,000,000	2011-04-30
3105	2011-05-04	121,850,650	-578,000	10.2396	1,190,000,000	2011-04-30
3106	2011-05-03	122,428,650	628,000	10.2881	1,190,000,000	2011-04-30
3107	2011-04-29	121,800,650	306,000	10.2353	1,190,000,000	2011-03-31
3108	2011-04-28	121,494,650	-1,312,000	10.2096	1,190,000,000	2011-03-31
3109	2011-04-27	122,806,650	1,762,000	10.3199	1,190,000,000	2011-03-31
3110	2011-04-26	121,044,650	-541,000	10.1718	1,190,000,000	2011-03-31
3111	2011-04-21	121,585,650	671,000	10.2173	1,190,000,000	2011-03-31
3112	2011-04-20	120,914,650	849,000	10.1609	1,190,000,000	2011-03-31
3113	2011-04-19	120,065,650	883,000	10.0896	1,190,000,000	2011-03-31
3114	2011-04-18	119,182,650	2,840,000	10.0153	1,190,000,000	2011-03-31
3115	2011-04-15	116,342,650	937,000	9.7767	1,190,000,000	2011-03-31
3116	2011-04-14	115,405,650	1,000	9.6980	1,190,000,000	2011-03-31
3117	2011-04-13	115,404,650	-106,000	9.6979	1,190,000,000	2011-03-31
3118	2011-04-12	115,510,650	575,000	9.7068	1,190,000,000	2011-03-31
3119	2011-04-11	114,935,650	388,823	9.6585	1,190,000,000	2011-03-31
3120	2011-04-08	114,546,827	137,000	9.6258	1,190,000,000	2011-03-31
3121	2011-04-07	114,409,827	-122,000	9.6143	1,190,000,000	2011-03-31
3122	2011-04-06	114,531,827	-385,000	9.6245	1,190,000,000	2011-03-31
3123	2011-04-04	114,916,827	-359,000	9.6569	1,190,000,000	2011-03-31
3124	2011-04-01	115,275,827	40,000	9.6870	1,190,000,000	2011-03-31
3125	2011-03-31	115,235,827	620,100	9.6837	1,190,000,000	2011-03-31
3126	2011-03-30	114,615,727	93,000	9.6316	1,190,000,000	2011-02-28
3127	2011-03-29	114,522,727	453,000	9.6238	1,190,000,000	2011-02-28
3128	2011-03-28	114,069,727	-33,800	9.5857	1,190,000,000	2011-02-28
3129	2011-03-25	114,103,527	-101,000	9.5885	1,190,000,000	2011-02-28
3130	2011-03-24	114,204,527	10,000	9.5970	1,190,000,000	2011-02-28
3131	2011-03-23	114,194,527	-1,940,000	9.5962	1,190,000,000	2011-02-28
3132	2011-03-22	116,134,527	640,700	9.7592	1,190,000,000	2011-02-28
3133	2011-03-21	115,493,827	318,000	9.7054	1,190,000,000	2011-02-28
3134	2011-03-18	115,175,827	165,000	9.6786	1,190,000,000	2011-02-28
3135	2011-03-17	115,010,827	-1,272,165	9.6648	1,190,000,000	2011-02-28
3136	2011-03-16	116,282,992	11,000	9.7717	1,190,000,000	2011-02-28
3137	2011-03-15	116,271,992	-126,700	9.7708	1,190,000,000	2011-02-28
3138	2011-03-14	116,398,692	-360,000	9.7814	1,190,000,000	2011-02-28
3139	2011-03-11	116,758,692	-650,000	9.8117	1,190,000,000	2011-02-28
3140	2011-03-10	117,408,692	-203,000	9.8663	1,190,000,000	2011-02-28
3141	2011-03-09	117,611,692	15,000	9.8833	1,190,000,000	2011-02-28
3142	2011-03-08	117,596,692	-498,000	9.8821	1,190,000,000	2011-02-28
3143	2011-03-07	118,094,692	340,000	9.9239	1,190,000,000	2011-02-28
3144	2011-03-04	117,754,692	764,000	9.8954	1,190,000,000	2011-02-28
3145	2011-03-03	116,990,692	-725,191	9.8312	1,190,000,000	2011-02-28
3146	2011-03-02	117,715,883	-68,000	9.8921	1,190,000,000	2011-02-28
3147	2011-03-01	117,783,883	830,000	9.8978	1,190,000,000	2011-02-28
3148	2011-02-28	116,953,883	-1,263,000	9.8281	1,190,000,000	2011-02-28
3149	2011-02-25	118,216,883	215,000	9.9342	1,190,000,000	2011-01-31
3150	2011-02-24	118,001,883	-3,556,000	9.9161	1,190,000,000	2011-01-31
3151	2011-02-23	121,557,883	3,652,000	10.2149	1,190,000,000	2011-01-31
3152	2011-02-22	117,905,883	26,000	9.9081	1,190,000,000	2011-01-31
3153	2011-02-21	117,879,883	185,000	9.9059	1,190,000,000	2011-01-31
3154	2011-02-18	117,694,883	1,486,986	9.8903	1,190,000,000	2011-01-31
3155	2011-02-17	116,207,897	324,425	9.7654	1,190,000,000	2011-01-31
3156	2011-02-16	115,883,472	97,164	9.7381	1,190,000,000	2011-01-31
3157	2011-02-15	115,786,308	834,000	9.7299	1,190,000,000	2011-01-31
3158	2011-02-14	114,952,308	-533,075	9.6599	1,190,000,000	2011-01-31
3159	2011-02-11	115,485,383	-511,000	9.7047	1,190,000,000	2011-01-31
3160	2011-02-10	115,996,383	-271,500	9.7476	1,190,000,000	2011-01-31
3161	2011-02-09	116,267,883	513,000	9.7704	1,190,000,000	2011-01-31
3162	2011-02-08	115,754,883	584,000	9.7273	1,190,000,000	2011-01-31
3163	2011-02-07	115,170,883	1,725,000	9.6782	1,190,000,000	2011-01-31
3164	2011-02-02	113,445,883	0	9.5333	1,190,000,000	2011-01-31
3165	2011-02-01	113,445,883	289,000	9.5333	1,190,000,000	2011-01-31
3166	2011-01-31	113,156,883	-36,000	9.5090	1,190,000,000	2011-01-31
3167	2011-01-28	113,192,883	-591,000	9.5120	1,190,000,000	2010-12-31
3168	2011-01-27	113,783,883	807,000	9.5617	1,190,000,000	2010-12-31
3169	2011-01-26	112,976,883	-565,000	9.4939	1,190,000,000	2010-12-31
3170	2011-01-25	113,541,883	-1,575,000	9.5413	1,190,000,000	2010-12-31
3171	2011-01-24	115,116,883	-1,284,000	9.6737	1,190,000,000	2010-12-31
3172	2011-01-21	116,400,883	185,000	9.7816	1,190,000,000	2010-12-31
3173	2011-01-20	116,215,883	-384,000	9.7660	1,190,000,000	2010-12-31
3174	2011-01-19	116,599,883	-73,000	9.7983	1,190,000,000	2010-12-31
3175	2011-01-18	116,672,883	-100,118,000	9.8044	1,190,000,000	2010-12-31
3176	2011-01-17	216,790,883	789,000	18.2177	1,190,000,000	2010-12-31
3177	2011-01-14	216,001,883	935,000	18.1514	1,190,000,000	2010-12-31
3178	2011-01-13	215,066,883	4,830,823	18.0728	1,190,000,000	2010-12-31
3179	2011-01-12	210,236,060	226,000	17.6669	1,190,000,000	2010-12-31
3180	2011-01-11	210,010,060	46,000	17.6479	1,190,000,000	2010-12-31
3181	2011-01-10	209,964,060	1,104,000	17.6440	1,190,000,000	2010-12-31
3182	2011-01-07	208,860,060	1,105,000	17.5513	1,190,000,000	2010-12-31
3183	2011-01-06	207,755,060	97,000	17.4584	1,190,000,000	2010-12-31
3184	2011-01-05	207,658,060	-27,755	17.4503	1,190,000,000	2010-12-31
3185	2011-01-04	207,685,815	-128,000	17.4526	1,190,000,000	2010-12-31
3186	2011-01-03	207,813,815	-496,945	17.4633	1,190,000,000	2010-12-31
3187	2010-12-31	208,310,760	0	17.5051	1,190,000,000	2010-12-31
3188	2010-12-30	208,310,760	124,000	17.5051	1,190,000,000	2010-11-30
3189	2010-12-29	208,186,760	136,000	17.4947	1,190,000,000	2010-11-30
3190	2010-12-28	208,050,760	-25,340,450	17.4833	1,190,000,000	2010-11-30
3191	2010-12-24	233,391,210	0	19.6127	1,190,000,000	2010-11-30
3192	2010-12-23	233,391,210	-74,375,000	19.6127	1,190,000,000	2010-11-30
3193	2010-12-22	307,766,210	1,947,000	25.8627	1,190,000,000	2010-11-30
3194	2010-12-21	305,819,210	98,197,000	25.6991	1,190,000,000	2010-11-30
3195	2010-12-20	207,622,210	-330,000	17.4472	1,190,000,000	2010-11-30
3196	2010-12-17	207,952,210	586,000	17.4750	1,190,000,000	2010-11-30
3197	2010-12-16	207,366,210	660,000	17.4257	1,190,000,000	2010-11-30
3198	2010-12-15	206,706,210	-403,952	17.3703	1,190,000,000	2010-11-30
3199	2010-12-14	207,110,162	-959,000	17.4042	1,190,000,000	2010-11-30
3200	2010-12-13	208,069,162	-1,574,000	17.4848	1,190,000,000	2010-11-30
3201	2010-12-10	209,643,162	-852,000	17.6171	1,190,000,000	2010-11-30
3202	2010-12-09	210,495,162	1,458,214	17.6887	1,190,000,000	2010-11-30
3203	2010-12-08	209,036,948	863,000	17.5661	1,190,000,000	2010-11-30
3204	2010-12-07	208,173,948	427,492	17.4936	1,190,000,000	2010-11-30
3205	2010-12-06	207,746,456	-294,492	17.4577	1,190,000,000	2010-11-30
3206	2010-12-03	208,040,948	984,700	17.4824	1,190,000,000	2010-11-30
3207	2010-12-02	207,056,248	2,050,124	17.3997	1,190,000,000	2010-11-30
3208	2010-12-01	205,006,124	904,000	17.2274	1,190,000,000	2010-11-30
3209	2010-11-30	204,102,124	839,000	17.1514	1,190,000,000	2010-11-30
3210	2010-11-29	203,263,124	176,000	17.0809	1,190,000,000	2010-10-31
3211	2010-11-26	203,087,124	-1,483,000	17.0661	1,190,000,000	2010-10-31
3212	2010-11-25	204,570,124	-1,494,000	17.1908	1,190,000,000	2010-10-31
3213	2010-11-24	206,064,124	-1,901,000	17.3163	1,190,000,000	2010-10-31
3214	2010-11-23	207,965,124	-661,108	17.4761	1,190,000,000	2010-10-31
3215	2010-11-22	208,626,232	-412,892	17.5316	1,190,000,000	2010-10-31
3216	2010-11-19	209,039,124	524,000	17.5663	1,190,000,000	2010-10-31
3217	2010-11-18	208,515,124	-116,576	17.5223	1,190,000,000	2010-10-31
3218	2010-11-17	208,631,700	2,915,000	17.5321	1,190,000,000	2010-10-31
3219	2010-11-16	205,716,700	2,325,000	17.2871	1,190,000,000	2010-10-31
3220	2010-11-15	203,391,700	466,000	17.0917	1,190,000,000	2010-10-31
3221	2010-11-12	202,925,700	887,000	17.0526	1,190,000,000	2010-10-31
3222	2010-11-11	202,038,700	879,000	16.9780	1,190,000,000	2010-10-31
3223	2010-11-10	201,159,700	-425,000	16.9042	1,190,000,000	2010-10-31
3224	2010-11-09	201,584,700	1,050,000	16.9399	1,190,000,000	2010-10-31
3225	2010-11-08	200,534,700	-281,000	16.8517	1,190,000,000	2010-10-31
3226	2010-11-05	200,815,700	-524,000	16.8753	1,190,000,000	2010-10-31
3227	2010-11-04	201,339,700	156,000	16.9193	1,190,000,000	2010-10-31
3228	2010-11-03	201,183,700	-394,000	16.9062	1,190,000,000	2010-10-31
3229	2010-11-02	201,577,700	-1,133,000	16.9393	1,190,000,000	2010-10-31
3230	2010-11-01	202,710,700	2,000	17.0345	1,190,000,000	2010-10-31
3231	2010-10-29	202,708,700	-3,494,000	17.0343	1,190,000,000	2010-09-30
3232	2010-10-28	206,202,700	562,000	17.3280	1,190,000,000	2010-09-30
3233	2010-10-27	205,640,700	801,000	17.2807	1,190,000,000	2010-09-30
3234	2010-10-26	204,839,700	-1,152,000	17.2134	1,190,000,000	2010-09-30
3235	2010-10-25	205,991,700	-4,331,000	17.3102	1,190,000,000	2010-09-30
3236	2010-10-22	210,322,700	-4,607,000	17.6742	1,190,000,000	2010-09-30
3237	2010-10-21	214,929,700	-1,291,000	18.0613	1,190,000,000	2010-09-30
3238	2010-10-20	216,220,700	-2,373,000	18.1698	1,190,000,000	2010-09-30
3239	2010-10-19	218,593,700	-3,717,000	18.3692	1,190,000,000	2010-09-30
3240	2010-10-18	222,310,700	-4,255,000	18.6816	1,190,000,000	2010-09-30
3241	2010-10-15	226,565,700	-240,000	19.0391	1,190,000,000	2010-09-30
3242	2010-10-14	226,805,700	-397,000	19.0593	1,190,000,000	2010-09-30
3243	2010-10-13	227,202,700	-2,707,000	19.0927	1,190,000,000	2010-09-30
3244	2010-10-12	229,909,700	-3,516,000	19.3201	1,190,000,000	2010-09-30
3245	2010-10-11	233,425,700	-4,101,000	19.6156	1,190,000,000	2010-09-30
3246	2010-10-08	237,526,700	-3,928,000	19.9602	1,190,000,000	2010-09-30
3247	2010-10-07	241,454,700	-3,602,000	20.2903	1,190,000,000	2010-09-30
3248	2010-10-06	245,056,700	795,000	20.5930	1,190,000,000	2010-09-30
3249	2010-10-05	244,261,700	-1,127,000	20.5262	1,190,000,000	2010-09-30
3250	2010-10-04	245,388,700	-1,635,000	20.6209	1,190,000,000	2010-09-30
3251	2010-09-30	247,023,700	-1,309,000	20.7583	1,190,000,000	2010-09-30
3252	2010-09-29	248,332,700	-1,219,500	20.8683	1,190,000,000	2010-08-31
3253	2010-09-28	249,552,200	-228,000	20.9708	1,190,000,000	2010-08-31
3254	2010-09-27	249,780,200	-3,160,500	20.9899	1,190,000,000	2010-08-31
3255	2010-09-24	252,940,700	-2,521,000	21.2555	1,190,000,000	2010-08-31
3256	2010-09-22	255,461,700	-2,153,000	21.4674	1,190,000,000	2010-08-31
3257	2010-09-21	257,614,700	-378,000	21.6483	1,190,000,000	2010-08-31
3258	2010-09-20	257,992,700	21,470,000	21.6801	1,190,000,000	2010-08-31
3259	2010-09-17	236,522,700	863,000	19.8759	1,190,000,000	2010-08-31
3260	2010-09-16	235,659,700	-1,209,000	19.8033	1,190,000,000	2010-08-31
3261	2010-09-15	236,868,700	218,000	19.9049	1,190,000,000	2010-08-31
3262	2010-09-14	236,650,700	556,000	19.8866	1,190,000,000	2010-08-31
3263	2010-09-13	236,094,700	-2,820,000	19.8399	1,190,000,000	2010-08-31
3264	2010-09-10	238,914,700	-410,000	20.0769	1,190,000,000	2010-08-31
3265	2010-09-09	239,324,700	146,000	20.1113	1,190,000,000	2010-08-31
3266	2010-09-08	239,178,700	-1,032,000	20.0991	1,190,000,000	2010-08-31
3267	2010-09-07	240,210,700	-1,857,000	20.1858	1,190,000,000	2010-08-31
3268	2010-09-06	242,067,700	-3,613,000	20.3418	1,190,000,000	2010-08-31
3269	2010-09-03	245,680,700	276,000	20.6454	1,190,000,000	2010-08-31
3270	2010-09-02	245,404,700	-2,572,980	20.6222	1,190,000,000	2010-08-31
3271	2010-09-01	247,977,680	-6,058,000	20.8385	1,190,000,000	2010-08-31
3272	2010-08-31	254,035,680	-935,000	21.3475	1,190,000,000	2010-08-31
3273	2010-08-30	254,970,680	-2,500,000	21.4261	1,190,000,000	2010-07-31
3274	2010-08-27	257,470,680	608,000	21.6362	1,190,000,000	2010-07-31
3275	2010-08-26	256,862,680	-4,021,220	21.5851	1,190,000,000	2010-07-31
3276	2010-08-25	260,883,900	-1,709,000	21.9230	1,190,000,000	2010-07-31
3277	2010-08-24	262,592,900	-1,181,000	22.0666	1,190,000,000	2010-07-31
3278	2010-08-23	263,773,900	-4,748,800	22.1659	1,190,000,000	2010-07-31
3279	2010-08-20	268,522,700	2,036,885	22.5649	1,190,000,000	2010-07-31
3280	2010-08-19	266,485,815	-4,428,000	22.3938	1,190,000,000	2010-07-31
3281	2010-08-18	270,913,815	-2,821,000	22.7659	1,190,000,000	2010-07-31
3282	2010-08-17	273,734,815	-4,801,983	23.0029	1,190,000,000	2010-07-31
3283	2010-08-16	278,536,798	116,000	23.4065	1,190,000,000	2010-07-31
3284	2010-08-13	278,420,798	-18,086,511	23.3967	1,190,000,000	2010-07-31
3285	2010-08-12	296,507,309	6,309,152	24.9166	1,190,000,000	2010-07-31
3286	2010-08-11	290,198,157	-10,941,253	24.3864	1,190,000,000	2010-07-31
3287	2010-08-10	301,139,410	-3,640,000	25.3058	1,190,000,000	2010-07-31
3288	2010-08-09	304,779,410	-1,605,000	25.6117	1,190,000,000	2010-07-31
3289	2010-08-06	306,384,410	-1,641,690	25.7466	1,190,000,000	2010-07-31
3290	2010-08-05	308,026,100	-6,554,600	25.8845	1,190,000,000	2010-07-31
3291	2010-08-04	314,580,700	-2,316,000	26.4354	1,190,000,000	2010-07-31
3292	2010-08-03	316,896,700	-849,000	26.6300	1,190,000,000	2010-07-31
3293	2010-08-02	317,745,700	-1,502,000	26.7013	1,190,000,000	2010-07-31
3294	2010-07-30	319,247,700	-7,687,000	26.8275	1,190,000,000	2010-06-30
3295	2010-07-29	326,934,700	-3,364,700	27.4735	1,190,000,000	2010-06-30
3296	2010-07-28	330,299,400	-2,487,000	27.7563	1,190,000,000	2010-06-30
3297	2010-07-27	332,786,400	-3,107,000	27.9652	1,190,000,000	2010-06-30
3298	2010-07-26	335,893,400	-397,000	28.2263	1,190,000,000	2010-06-30
3299	2010-07-23	336,290,400	-1,908,050	28.2597	1,190,000,000	2010-06-30
3300	2010-07-22	338,198,450	-1,593,000	28.4200	1,190,000,000	2010-06-30
3301	2010-07-21	339,791,450	-465,950	28.5539	1,190,000,000	2010-06-30
3302	2010-07-20	340,257,400	593,000	28.5931	1,190,000,000	2010-06-30
3303	2010-07-19	339,664,400	554,000	28.5432	1,190,000,000	2010-06-30
3304	2010-07-16	339,110,400	201,000	28.4967	1,190,000,000	2010-06-30
3305	2010-07-15	338,909,400	-1,377,000	28.4798	1,190,000,000	2010-06-30
3306	2010-07-14	340,286,400	464,000	28.5955	1,190,000,000	2010-06-30
3307	2010-07-13	339,822,400	-149,000	28.5565	1,190,000,000	2010-06-30
3308	2010-07-12	339,971,400	834,000	28.5690	1,190,000,000	2010-06-30
3309	2010-07-09	339,137,400	99,000	28.4989	1,190,000,000	2010-06-30
3310	2010-07-08	339,038,400	-143,000	28.4906	1,190,000,000	2010-06-30
3311	2010-07-07	339,181,400	288,000	28.5026	1,190,000,000	2010-06-30
3312	2010-07-06	338,893,400	314,000	28.4784	1,190,000,000	2010-06-30
3313	2010-07-05	338,579,400	230,000	28.4521	1,190,000,000	2010-06-30
3314	2010-07-02	338,349,400	-389,000	28.4327	1,190,000,000	2010-06-30
3315	2010-06-30	338,738,400	-1,609,453	28.4654	1,190,000,000	2010-06-30
3316	2010-06-29	340,347,853	-477,000	28.6007	1,190,000,000	2010-05-31
3317	2010-06-28	340,824,853	-121,000	28.6407	1,190,000,000	2010-05-31
3318	2010-06-25	340,945,853	426,000	28.6509	1,190,000,000	2010-05-31
3319	2010-06-24	340,519,853	935,000	28.6151	1,190,000,000	2010-05-31
3320	2010-06-23	339,584,853	2,365,000	28.5365	1,190,000,000	2010-05-31
3321	2010-06-22	337,219,853	-722,661	28.3378	1,190,000,000	2010-05-31
3322	2010-06-21	337,942,514	-1,737,886	28.3985	1,190,000,000	2010-05-31
3323	2010-06-18	339,680,400	-3,544,000	28.5446	1,190,000,000	2010-05-31
3324	2010-06-17	343,224,400	-3,017,000	28.8424	1,190,000,000	2010-05-31
3325	2010-06-15	346,241,400	-133,000	29.0959	1,190,000,000	2010-05-31
3326	2010-06-14	346,374,400	768,195	29.1071	1,190,000,000	2010-05-31
3327	2010-06-11	345,606,205	-1,044,000	29.0425	1,190,000,000	2010-05-31
3328	2010-06-10	346,650,205	-123,000	29.1303	1,190,000,000	2010-05-31
3329	2010-06-09	346,773,205	-1,070,000	29.1406	1,190,000,000	2010-05-31
3330	2010-06-08	347,843,205	-347,000	29.2305	1,190,000,000	2010-05-31
3331	2010-06-07	348,190,205	-101,195	29.2597	1,190,000,000	2010-05-31
3332	2010-06-04	348,291,400	-200,000	29.2682	1,190,000,000	2010-05-31
3333	2010-06-03	348,491,400	-29,000	29.2850	1,190,000,000	2010-05-31
3334	2010-06-02	348,520,400	-80,000	29.2874	1,190,000,000	2010-05-31
3335	2010-06-01	348,600,400	209,000	29.2942	1,190,000,000	2010-05-31
3336	2010-05-31	348,391,400	107,000	29.2766	1,190,000,000	2010-05-31
3337	2010-05-28	348,284,400	12,000	29.2676	1,190,000,000	2010-04-30
3338	2010-05-27	348,272,400	6,065,000	29.2666	1,190,000,000	2010-04-30
3339	2010-05-26	342,207,400	-252,000	28.7569	1,190,000,000	2010-04-30
3340	2010-05-25	342,459,400	-327,000	28.7781	1,190,000,000	2010-04-30
3341	2010-05-24	342,786,400	138,000	28.8056	1,190,000,000	2010-04-30
3342	2010-05-20	342,648,400	-495,000	28.7940	1,190,000,000	2010-04-30
3343	2010-05-19	343,143,400	-278,000	28.8356	1,190,000,000	2010-04-30
3344	2010-05-18	343,421,400	85,000	28.8589	1,190,000,000	2010-04-30
3345	2010-05-17	343,336,400	-66,000	28.8518	1,190,000,000	2010-04-30
3346	2010-05-14	343,402,400	369,000	28.8573	1,190,000,000	2010-04-30
3347	2010-05-13	343,033,400	-264,000	28.8263	1,190,000,000	2010-04-30
3348	2010-05-12	343,297,400	-478,000	28.8485	1,190,000,000	2010-04-30
3349	2010-05-11	343,775,400	827,000	28.8887	1,190,000,000	2010-04-30
3350	2010-05-10	342,948,400	157,000	28.8192	1,190,000,000	2010-04-30
3351	2010-05-07	342,791,400	-292,000	28.8060	1,190,000,000	2010-04-30
3352	2010-05-06	343,083,400	-5,656,000	28.8305	1,190,000,000	2010-04-30
3353	2010-05-05	348,739,400	-205,000	29.3058	1,190,000,000	2010-04-30
3354	2010-05-04	348,944,400	62,000	29.3231	1,190,000,000	2010-04-30
3355	2010-05-03	348,882,400	695,000	29.3178	1,190,000,000	2010-04-30
3356	2010-04-30	348,187,400	268,000	29.2594	1,190,000,000	2010-04-30
3357	2010-04-29	347,919,400	-133,000	29.2369	1,190,000,000	2010-04-16
3358	2010-04-28	348,052,400	-1,676,000	29.2481	1,190,000,000	2010-04-16
3359	2010-04-27	349,728,400	5,659,000	29.3889	1,190,000,000	2010-04-16
3360	2010-04-26	344,069,400	-1,723,000	28.9134	1,190,000,000	2010-04-16
3361	2010-04-23	345,792,400	-960,000	29.0582	1,190,000,000	2010-04-16
3362	2010-04-22	346,752,400	-22,000	29.1389	1,190,000,000	2010-04-16
3363	2010-04-21	346,774,400	-657,600	29.1407	1,190,000,000	2010-04-16
3364	2010-04-20	347,432,000	-150,000	29.1960	1,190,000,000	2010-04-16
3365	2010-04-19	347,582,000	-899,000	29.2086	1,190,000,000	2010-04-16
3366	2010-04-16	348,481,000	-610,000	29.2841	1,190,000,000	2010-04-16
3367	2010-04-15	349,091,000	9,000	29.2250	1,194,495,000	2010-03-31
3368	2010-04-14	349,082,000	-263,000	29.2242	1,194,495,000	2010-03-31
3369	2010-04-13	349,345,000	2,184,000	29.2463	1,194,495,000	2010-03-31
3370	2010-04-12	347,161,000	-1,167,000	29.0634	1,194,495,000	2010-03-31
3371	2010-04-09	348,328,000	-2,185,000	29.1611	1,194,495,000	2010-03-31
3372	2010-04-08	350,513,000	-624,000	29.3440	1,194,495,000	2010-03-31
3373	2010-04-07	351,137,000	34,000	29.3963	1,194,495,000	2010-03-31
3374	2010-04-01	351,103,000	98,157,000	29.3934	1,194,495,000	2010-03-31
3375	2010-03-31	252,946,000	1,020,000	21.1760	1,194,495,000	2010-03-31
3376	2010-03-30	251,926,000	-2,843,000	21.0906	1,194,495,000	2010-03-30
3377	2010-03-29	254,769,000	-476,000	21.2308	1,200,000,000	2010-02-28
3378	2010-03-26	255,245,000	-3,290,000	21.2704	1,200,000,000	2010-02-28
3379	2010-03-25	258,535,000	-3,495,000	21.5446	1,200,000,000	2010-02-28
3380	2010-03-24	262,030,000	-5,173,000	21.8358	1,200,000,000	2010-02-28
3381	2010-03-23	267,203,000	1,168,000	22.2669	1,200,000,000	2010-02-28
3382	2010-03-22	266,035,000	1,781,000	22.1696	1,200,000,000	2010-02-28
3383	2010-03-19	264,254,000	2,583,000	22.0212	1,200,000,000	2010-02-28
3384	2010-03-18	261,671,000	-4,211,000	21.8059	1,200,000,000	2010-02-28
3385	2010-03-17	265,882,000	-919,000	22.1568	1,200,000,000	2010-02-28
3386	2010-03-16	266,801,000	124,000	22.2334	1,200,000,000	2010-02-28
3387	2010-03-15	266,677,000	465,000	22.2231	1,200,000,000	2010-02-28
3388	2010-03-12	266,212,000	22,000	22.1843	1,200,000,000	2010-02-28
3389	2010-03-11	266,190,000	2,315,000	22.1825	1,200,000,000	2010-02-28
3390	2010-03-10	263,875,000	3,551,000	21.9896	1,200,000,000	2010-02-28
3391	2010-03-09	260,324,000	-7,000	21.6937	1,200,000,000	2010-02-28
3392	2010-03-08	260,331,000	81,000	21.6943	1,200,000,000	2010-02-28
3393	2010-03-05	260,250,000	-325,000	21.6875	1,200,000,000	2010-02-28
3394	2010-03-04	260,575,000	301,000	21.7146	1,200,000,000	2010-02-28
3395	2010-03-03	260,274,000	-566,000	21.6895	1,200,000,000	2010-02-28
3396	2010-03-02	260,840,000	646,000	21.7367	1,200,000,000	2010-02-28
3397	2010-03-01	260,194,000	-39,000	21.6828	1,200,000,000	2010-02-28
3398	2010-02-26	260,233,000	212,000	21.6861	1,200,000,000	2010-01-31
3399	2010-02-25	260,021,000	97,000	21.6684	1,200,000,000	2010-01-31
3400	2010-02-24	259,924,000	93,000	21.6603	1,200,000,000	2010-01-31
3401	2010-02-23	259,831,000	-123,000	21.6526	1,200,000,000	2010-01-31
3402	2010-02-22	259,954,000	18,000	21.6628	1,200,000,000	2010-01-31
3403	2010-02-19	259,936,000	952,000	21.6613	1,200,000,000	2010-01-31
3404	2010-02-18	258,984,000	19,000	21.5820	1,200,000,000	2010-01-31
3405	2010-02-17	258,965,000	174,000	21.5804	1,200,000,000	2010-01-31
3406	2010-02-12	258,791,000	-441,000	21.5659	1,200,000,000	2010-01-31
3407	2010-02-11	259,232,000	80,000	21.6027	1,200,000,000	2010-01-31
3408	2010-02-10	259,152,000	110,000	21.5960	1,200,000,000	2010-01-31
3409	2010-02-09	259,042,000	726,000	21.5868	1,200,000,000	2010-01-31
3410	2010-02-08	258,316,000	356,000	21.5263	1,200,000,000	2010-01-31
3411	2010-02-05	257,960,000	111,000	21.4967	1,200,000,000	2010-01-31
3412	2010-02-04	257,849,000	166,000	21.4874	1,200,000,000	2010-01-31
3413	2010-02-03	257,683,000	-1,254,000	21.4736	1,200,000,000	2010-01-31
3414	2010-02-02	258,937,000	-1,147,000	21.5781	1,200,000,000	2010-01-31
3415	2010-02-01	260,084,000	-1,161,000	21.6737	1,200,000,000	2010-01-31
3416	2010-01-29	261,245,000	-324,000	21.7704	1,200,000,000	2009-12-31
3417	2010-01-28	261,569,000	22,000	21.7974	1,200,000,000	2009-12-31
3418	2010-01-27	261,547,000	1,276,000	21.7956	1,200,000,000	2009-12-31
3419	2010-01-26	260,271,000	280,000	21.6893	1,200,000,000	2009-12-31
3420	2010-01-25	259,991,000	1,354,000	21.6659	1,200,000,000	2009-12-31
3421	2010-01-22	258,637,000	-233,000	21.5531	1,200,000,000	2009-12-31
3422	2010-01-21	258,870,000	-210,000	21.5725	1,200,000,000	2009-12-31
3423	2010-01-20	259,080,000	-335,000	21.5900	1,200,000,000	2009-12-31
3424	2010-01-19	259,415,000	1,335,000	21.6179	1,200,000,000	2009-12-31
3425	2010-01-18	258,080,000	2,816,000	21.5067	1,200,000,000	2009-12-31
3426	2010-01-15	255,264,000	567,000	21.2720	1,200,000,000	2009-12-31
3427	2010-01-14	254,697,000	-164,000	21.2248	1,200,000,000	2009-12-31
3428	2010-01-13	254,861,000	-498,000	21.2384	1,200,000,000	2009-12-31
3429	2010-01-12	255,359,000	-109,000	21.2799	1,200,000,000	2009-12-31
3430	2010-01-11	255,468,000	-250,000	21.2890	1,200,000,000	2009-12-31
3431	2010-01-08	255,718,000	236,000	21.3098	1,200,000,000	2009-12-31
3432	2010-01-07	255,482,000	1,059,000	21.2902	1,200,000,000	2009-12-31
3433	2010-01-06	254,423,000	1,201,000	21.2019	1,200,000,000	2009-12-31
3434	2010-01-05	253,222,000	-94,000	21.1018	1,200,000,000	2009-12-31
3435	2010-01-04	253,316,000	470,000	21.1097	1,200,000,000	2009-12-31
3436	2009-12-31	252,846,000	0	21.0705	1,200,000,000	2009-12-31
3437	2009-12-30	252,846,000	314,000	21.0705	1,200,000,000	2009-11-30
3438	2009-12-29	252,532,000	-731,000	21.0443	1,200,000,000	2009-11-30
3439	2009-12-28	253,263,000	-1,099,000	21.1053	1,200,000,000	2009-11-30
3440	2009-12-24	254,362,000	0	21.1968	1,200,000,000	2009-11-30
3441	2009-12-23	254,362,000	-1,287,000	21.1968	1,200,000,000	2009-11-30
3442	2009-12-22	255,649,000	599,000	21.3041	1,200,000,000	2009-11-30
3443	2009-12-21	255,050,000	3,129,000	21.2542	1,200,000,000	2009-11-30
3444	2009-12-18	251,921,000	-68,706,000	20.9934	1,200,000,000	2009-11-30
3445	2009-12-17	320,627,000	-24,000	26.7189	1,200,000,000	2009-11-30
3446	2009-12-16	320,651,000	-268,000	26.7209	1,200,000,000	2009-11-30
3447	2009-12-15	320,919,000	101,413,000	26.7433	1,200,000,000	2009-11-30
3448	2009-12-14	219,506,000	938,000	18.2922	1,200,000,000	2009-11-30
3449	2009-12-11	218,568,000	3,300,000	18.2140	1,200,000,000	2009-11-30
3450	2009-12-10	215,268,000	3,385,000	17.9390	1,200,000,000	2009-11-30
3451	2009-12-09	211,883,000	1,143,000	17.6569	1,200,000,000	2009-11-30
3452	2009-12-08	210,740,000	622,000	17.5617	1,200,000,000	2009-11-30
3453	2009-12-07	210,118,000	127,000	17.5098	1,200,000,000	2009-11-30
3454	2009-12-04	209,991,000	459,000	17.4993	1,200,000,000	2009-11-30
3455	2009-12-03	209,532,000	2,396,000	17.4610	1,200,000,000	2009-11-30
3456	2009-12-02	207,136,000	2,151,000	17.2613	1,200,000,000	2009-11-30
3457	2009-12-01	204,985,000	4,317,000	17.0821	1,200,000,000	2009-11-30
3458	2009-11-30	200,668,000	668,000	16.7223	1,200,000,000	2009-11-30
3459	2009-11-27	200,000,000	-12,000	16.6667	1,200,000,000	2009-10-31
3460	2009-11-26	200,012,000	212,000	16.6677	1,200,000,000	2009-10-31
3461	2009-11-25	199,800,000	-1,753,000	16.6500	1,200,000,000	2009-10-31
3462	2009-11-24	201,553,000	-630,000	16.7961	1,200,000,000	2009-10-31
3463	2009-11-23	202,183,000	1,992,000	16.8486	1,200,000,000	2009-10-31
3464	2009-11-20	200,191,000	24,000	16.6826	1,200,000,000	2009-10-31
3465	2009-11-19	200,167,000	791,000	16.6806	1,200,000,000	2009-10-31
3466	2009-11-18	199,376,000	1,480,000	16.6147	1,200,000,000	2009-10-31
3467	2009-11-17	197,896,000	290,000	16.4913	1,200,000,000	2009-10-31
3468	2009-11-16	197,606,000	10,000	16.4672	1,200,000,000	2009-10-31
3469	2009-11-13	197,596,000	296,000	16.4663	1,200,000,000	2009-10-31
3470	2009-11-12	197,300,000	-1,151,000	16.4417	1,200,000,000	2009-10-31
3471	2009-11-11	198,451,000	-110,000	16.5376	1,200,000,000	2009-10-31
3472	2009-11-10	198,561,000	-320,000	16.5468	1,200,000,000	2009-10-31
3473	2009-11-09	198,881,000	-145,000	16.5734	1,200,000,000	2009-10-31
3474	2009-11-06	199,026,000	-878,000	16.5855	1,200,000,000	2009-10-31
3475	2009-11-05	199,904,000	-166,000	16.6587	1,200,000,000	2009-10-31
3476	2009-11-04	200,070,000	313,000	16.6725	1,200,000,000	2009-10-31
3477	2009-11-03	199,757,000	-196,000	16.6464	1,200,000,000	2009-10-31
3478	2009-11-02	199,953,000	-198,000	16.6628	1,200,000,000	2009-10-31
3479	2009-10-30	200,151,000	2,476,000	16.6793	1,200,000,000	2009-09-30
3480	2009-10-29	197,675,000	263,000	16.4729	1,200,000,000	2009-09-30
3481	2009-10-28	197,412,000	115,000	16.4510	1,200,000,000	2009-09-30
3482	2009-10-27	197,297,000	-1,021,000	16.4414	1,200,000,000	2009-09-30
3483	2009-10-23	198,318,000	-583,000	16.5265	1,200,000,000	2009-09-30
3484	2009-10-22	198,901,000	-277,000	16.5751	1,200,000,000	2009-09-30
3485	2009-10-21	199,178,000	-602,000	16.5982	1,200,000,000	2009-09-30
3486	2009-10-20	199,780,000	-943,000	16.6483	1,200,000,000	2009-09-30
3487	2009-10-19	200,723,000	-507,000	16.7269	1,200,000,000	2009-09-30
3488	2009-10-16	201,230,000	-1,386,000	16.7692	1,200,000,000	2009-09-30
3489	2009-10-15	202,616,000	-666,000	16.8847	1,200,000,000	2009-09-30
3490	2009-10-14	203,282,000	3,111,000	16.9402	1,200,000,000	2009-09-30
3491	2009-10-13	200,171,000	-1,321,000	16.6809	1,200,000,000	2009-09-30
3492	2009-10-12	201,492,000	385,000	16.7910	1,200,000,000	2009-09-30
3493	2009-10-09	201,107,000	-1,017,000	16.7589	1,200,000,000	2009-09-30
3494	2009-10-08	202,124,000	-942,000	16.8437	1,200,000,000	2009-09-30
3495	2009-10-07	203,066,000	-425,000	16.9222	1,200,000,000	2009-09-30
3496	2009-10-06	203,491,000	381,000	16.9576	1,200,000,000	2009-09-30
3497	2009-10-05	203,110,000	1,818,000	16.9258	1,200,000,000	2009-09-30
3498	2009-10-02	201,292,000	1,944,000	16.7743	1,200,000,000	2009-09-30
3499	2009-09-30	199,348,000	6,625,000	16.6123	1,200,000,000	2009-09-30
3500	2009-09-29	192,723,000	26,163,000	16.0603	1,200,000,000	2009-08-31
3501	2009-09-28	166,560,000	396,000	13.8800	1,200,000,000	2009-08-31
3502	2009-09-25	166,164,000	-261,000	13.8470	1,200,000,000	2009-08-31
3503	2009-09-24	166,425,000	-360,000	13.8688	1,200,000,000	2009-08-31
3504	2009-09-23	166,785,000	-497,000	13.8988	1,200,000,000	2009-08-31
3505	2009-09-22	167,282,000	492,000	13.9402	1,200,000,000	2009-08-31
3506	2009-09-21	166,790,000	-2,173,000	13.8992	1,200,000,000	2009-08-31
3507	2009-09-18	168,963,000	-111,000	14.0803	1,200,000,000	2009-08-31
3508	2009-09-17	169,074,000	-154,000	14.0895	1,200,000,000	2009-08-31
3509	2009-09-16	169,228,000	159,000	14.1023	1,200,000,000	2009-08-31
3510	2009-09-15	169,069,000	467,000	14.0891	1,200,000,000	2009-08-31
3511	2009-09-14	168,602,000	-182,000	14.0502	1,200,000,000	2009-08-31
3512	2009-09-11	168,784,000	-385,000	14.0653	1,200,000,000	2009-08-31
3513	2009-09-10	169,169,000	-256,000	14.0974	1,200,000,000	2009-08-31
3514	2009-09-09	169,425,000	10,000	14.1188	1,200,000,000	2009-08-31
3515	2009-09-08	169,415,000	37,000	14.1179	1,200,000,000	2009-08-31
3516	2009-09-07	169,378,000	51,000	14.1148	1,200,000,000	2009-08-31
3517	2009-09-04	169,327,000	42,000	14.1106	1,200,000,000	2009-08-31
3518	2009-09-03	169,285,000	-232,000	14.1071	1,200,000,000	2009-08-31
3519	2009-09-02	169,517,000	-184,000	14.1264	1,200,000,000	2009-08-31
3520	2009-09-01	169,701,000	-245,000	14.1418	1,200,000,000	2009-08-31
3521	2009-08-31	169,946,000	181,000	14.1622	1,200,000,000	2009-08-31
3522	2009-08-28	169,765,000	-420,000	14.1471	1,200,000,000	2009-07-31
3523	2009-08-27	170,185,000	77,000	14.1821	1,200,000,000	2009-07-31
3524	2009-08-26	170,108,000	-122,900	14.1757	1,200,000,000	2009-07-31
3525	2009-08-25	170,230,900	-455,000	14.1859	1,200,000,000	2009-07-31
3526	2009-08-24	170,685,900	210,900	14.2238	1,200,000,000	2009-07-31
3527	2009-08-21	170,475,000	47,000	14.2063	1,200,000,000	2009-07-31
3528	2009-08-20	170,428,000	-256,000	14.2023	1,200,000,000	2009-07-31
3529	2009-08-19	170,684,000	-58,000	14.2237	1,200,000,000	2009-07-31
3530	2009-08-18	170,742,000	-276,000	14.2285	1,200,000,000	2009-07-31
3531	2009-08-17	171,018,000	-487,000	14.2515	1,200,000,000	2009-07-31
3532	2009-08-14	171,505,000	-78,000	14.2921	1,200,000,000	2009-07-31
3533	2009-08-13	171,583,000	2,970,000	14.2986	1,200,000,000	2009-07-31
3534	2009-08-12	168,613,000	-934,000	14.0511	1,200,000,000	2009-07-31
3535	2009-08-11	169,547,000	-909,000	14.1289	1,200,000,000	2009-07-31
3536	2009-08-10	170,456,000	338,000	14.2047	1,200,000,000	2009-07-31
3537	2009-08-07	170,118,000	-469,000	14.1765	1,200,000,000	2009-07-31
3538	2009-08-06	170,587,000	-1,352,000	14.2156	1,200,000,000	2009-07-31
3539	2009-08-05	171,939,000	-129,000	14.3283	1,200,000,000	2009-07-31
3540	2009-08-04	172,068,000	-751,000	14.3390	1,200,000,000	2009-07-31
3541	2009-08-03	172,819,000	-834,000	14.4016	1,200,000,000	2009-07-31
3542	2009-07-31	173,653,000	-534,000	14.4711	1,200,000,000	2009-07-31
3543	2009-07-30	174,187,000	575,000	14.5156	1,200,000,000	2009-06-30
3544	2009-07-29	173,612,000	-1,924,000	14.4677	1,200,000,000	2009-06-30
3545	2009-07-28	175,536,000	-6,580,000	14.6280	1,200,000,000	2009-06-30
3546	2009-07-27	182,116,000	-291,000	15.1763	1,200,000,000	2009-06-30
3547	2009-07-24	182,407,000	-1,387,000	15.2006	1,200,000,000	2009-06-30
3548	2009-07-23	183,794,000	-1,063,000	15.3162	1,200,000,000	2009-06-30
3549	2009-07-22	184,857,000	-1,980,000	15.4048	1,200,000,000	2009-06-30
3550	2009-07-21	186,837,000	762,000	15.5698	1,200,000,000	2009-06-30
3551	2009-07-20	186,075,000	-427,000	15.5063	1,200,000,000	2009-06-30
3552	2009-07-17	186,502,000	-369,000	15.5418	1,200,000,000	2009-06-30
3553	2009-07-16	186,871,000	83,000	15.5726	1,200,000,000	2009-06-30
3554	2009-07-15	186,788,000	244,000	15.5657	1,200,000,000	2009-06-30
3555	2009-07-14	186,544,000	1,800,000	15.5453	1,200,000,000	2009-06-30
3556	2009-07-13	184,744,000	1,280,000	15.3953	1,200,000,000	2009-06-30
3557	2009-07-10	183,464,000	-108,000	15.2887	1,200,000,000	2009-06-30
3558	2009-07-09	183,572,000	-160,000	15.2977	1,200,000,000	2009-06-30
3559	2009-07-08	183,732,000	522,000	15.3110	1,200,000,000	2009-06-30
3560	2009-07-07	183,210,000	937,000	15.2675	1,200,000,000	2009-06-30
3561	2009-07-06	182,273,000	15,000	15.1894	1,200,000,000	2009-06-30
3562	2009-07-03	182,258,000	564,000	15.1882	1,200,000,000	2009-06-30
3563	2009-07-02	181,694,000	2,842,000	15.1412	1,200,000,000	2009-06-30
3564	2009-06-30	178,852,000	1,190,000	14.9043	1,200,000,000	2009-06-30
3565	2009-06-29	177,662,000	1,794,000	14.8052	1,200,000,000	2009-05-31
3566	2009-06-26	175,868,000	-10,000	14.6557	1,200,000,000	2009-05-31
3567	2009-06-25	175,878,000	291,000	14.6565	1,200,000,000	2009-05-31
3568	2009-06-24	175,587,000	-336,000	14.6323	1,200,000,000	2009-05-31
3569	2009-06-23	175,923,000	-132,000	14.6603	1,200,000,000	2009-05-31
3570	2009-06-22	176,055,000	-147,000	14.6713	1,200,000,000	2009-05-31
3571	2009-06-19	176,202,000	-39,000	14.6835	1,200,000,000	2009-05-31
3572	2009-06-18	176,241,000	-473,000	14.6868	1,200,000,000	2009-05-31
3573	2009-06-17	176,714,000	-978,000	14.7262	1,200,000,000	2009-05-31
3574	2009-06-16	177,692,000	-1,124,000	14.8077	1,200,000,000	2009-05-31
3575	2009-06-15	178,816,000	-617,000	14.9013	1,200,000,000	2009-05-31
3576	2009-06-12	179,433,000	207,000	14.9528	1,200,000,000	2009-05-31
3577	2009-06-11	179,226,000	-2,291,000	14.9355	1,200,000,000	2009-05-31
3578	2009-06-10	181,517,000	3,743,000	15.1264	1,200,000,000	2009-05-31
3579	2009-06-09	177,774,000	3,278,000	14.8145	1,200,000,000	2009-05-31
3580	2009-06-08	174,496,000	-528,000	14.5413	1,200,000,000	2009-05-31
3581	2009-06-05	175,024,000	694,000	14.5853	1,200,000,000	2009-05-31
3582	2009-06-04	174,330,000	496,000	14.5275	1,200,000,000	2009-05-31
3583	2009-06-03	173,834,000	1,997,000	14.4862	1,200,000,000	2009-05-31
3584	2009-06-02	171,837,000	813,000	14.3198	1,200,000,000	2009-05-31
3585	2009-06-01	171,024,000	-85,000	14.2520	1,200,000,000	2009-05-31
3586	2009-05-29	171,109,000	-1,263,000	14.2591	1,200,000,000	2009-04-30
3587	2009-05-27	172,372,000	-382,000	14.3643	1,200,000,000	2009-04-30
3588	2009-05-26	172,754,000	-1,518,000	14.3962	1,200,000,000	2009-04-30
3589	2009-05-25	174,272,000	-1,316,000	14.5227	1,200,000,000	2009-04-30
3590	2009-05-22	175,588,000	-2,393,000	14.6323	1,200,000,000	2009-04-30
3591	2009-05-21	177,981,000	-728,000	14.8318	1,200,000,000	2009-04-30
3592	2009-05-20	178,709,000	-1,121,000	14.8924	1,200,000,000	2009-04-30
3593	2009-05-19	179,830,000	-327,000	14.9858	1,200,000,000	2009-04-30
3594	2009-05-18	180,157,000	-132,000	15.0131	1,200,000,000	2009-04-30
3595	2009-05-15	180,289,000	-1,775,000	15.0241	1,200,000,000	2009-04-30
3596	2009-05-14	182,064,000	-351,000	15.1720	1,200,000,000	2009-04-30
3597	2009-05-13	182,415,000	-1,637,000	15.2013	1,200,000,000	2009-04-30
3598	2009-05-12	184,052,000	-866,000	15.3377	1,200,000,000	2009-04-30
3599	2009-05-11	184,918,000	-3,510,000	15.4098	1,200,000,000	2009-04-30
3600	2009-05-08	188,428,000	-2,217,000	15.7023	1,200,000,000	2009-04-30
3601	2009-05-07	190,645,000	2,349,000	15.8871	1,200,000,000	2009-04-30
3602	2009-05-06	188,296,000	1,890,000	15.6913	1,200,000,000	2009-04-30
3603	2009-05-05	186,406,000	-576,000	15.5338	1,200,000,000	2009-04-30
3604	2009-05-04	186,982,000	-477,000	15.5818	1,200,000,000	2009-04-30
3605	2009-04-30	187,459,000	-43,976,000	15.6216	1,200,000,000	2009-04-30
3606	2009-04-29	231,435,000	-1,198,000	19.2863	1,200,000,000	2009-04-08
3607	2009-04-28	232,633,000	250,000	19.3861	1,200,000,000	2009-04-08
3608	2009-04-27	232,383,000	1,618,000	19.3653	1,200,000,000	2009-04-08
3609	2009-04-24	230,765,000	1,557,000	19.2304	1,200,000,000	2009-04-08
3610	2009-04-23	229,208,000	-1,507,000	19.1007	1,200,000,000	2009-04-08
3611	2009-04-22	230,715,000	-1,128,000	19.2263	1,200,000,000	2009-04-08
3612	2009-04-21	231,843,000	431,000	19.3203	1,200,000,000	2009-04-08
3613	2009-04-20	231,412,000	495,000	19.2843	1,200,000,000	2009-04-08
3614	2009-04-17	230,917,000	2,570,000	19.2431	1,200,000,000	2009-04-08
3615	2009-04-16	228,347,000	-1,108,000	19.0289	1,200,000,000	2009-04-08
3616	2009-04-15	229,455,000	8,531,000	19.1213	1,200,000,000	2009-04-08
3617	2009-04-14	220,924,000	10,347,000	18.4103	1,200,000,000	2009-04-08
3618	2009-04-09	210,577,000	-463,000	17.5481	1,200,000,000	2009-04-08
3619	2009-04-08	211,040,000		17.5867	1,200,000,000	2009-04-08

---

Copyright & disclaimer, Privacy policy

Back to top

---