Silver Base Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00886  2009-04-08  2022-05-06  2023-12-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-12-05 0.031 2023-12-01
2 2023-12-04 0.031 2023-11-30
3 2022-05-05 4,532,758 -18,000 0.20 2,260,097,946 158,647 0.035 2022-05-03
4 2022-04-27 4,550,758 3,000 0.20 2,260,097,946 154,726 0.034 2022-04-25
5 2022-04-26 4,547,758 3,000 0.20 2,260,097,946 154,624 0.034 2022-04-22
6 2022-04-21 4,544,758 3,000 0.20 2,260,097,946 145,432 0.032 2022-04-19
7 2022-04-14 4,541,758 3,000 0.20 2,260,097,946 145,336 0.032 2022-04-12
8 2022-04-04 4,538,758 231,000 0.20 2,260,097,946 158,857 0.035 2022-03-31
9 2022-03-29 4,307,758 3,000 0.19 2,260,097,946 146,464 0.034 2022-03-25
10 2022-03-28 4,304,758 3,000 0.19 2,260,097,946 150,667 0.035 2022-03-24
11 2022-03-25 4,301,758 3,000 0.19 2,260,097,946 150,562 0.035 2022-03-23
12 2022-03-15 4,298,758 6,000 0.19 2,260,097,946 171,950 0.040 2022-03-11
13 2022-03-14 4,292,758 3,000 0.19 2,260,097,946 171,710 0.040 2022-03-10
14 2022-03-09 4,289,758 3,000 0.19 2,260,097,946 180,170 0.042 2022-03-07
15 2022-03-07 4,286,758 6,000 0.19 2,260,097,946 192,904 0.045 2022-03-03
16 2022-03-03 4,280,758 3,000 0.19 2,260,097,946 196,915 0.046 2022-03-01
17 2022-02-28 4,277,758 6,000 0.19 2,260,097,946 201,055 0.047 2022-02-24
18 2022-02-22 4,271,758 6,000 0.19 2,260,097,946 192,229 0.045 2022-02-18
19 2022-02-21 4,265,758 3,000 0.19 2,260,097,946 226,085 0.053 2022-02-17
20 2022-02-18 4,262,758 6,000 0.19 2,260,097,946 187,561 0.044 2022-02-16
21 2022-02-16 4,256,758 9,000 0.19 2,260,097,946 191,554 0.045 2022-02-14
22 2022-02-14 4,247,758 6,000 0.19 2,260,097,946 191,149 0.045 2022-02-10
23 2022-02-11 4,241,758 3,000 0.19 2,260,097,946 169,670 0.040 2022-02-09
24 2022-01-28 4,238,758 3,000 0.19 2,260,097,946 190,744 0.045 2022-01-26
25 2022-01-04 4,235,758 -9,000 0.19 2,260,097,946 211,788 0.050 2021-12-30
26 2021-12-16 4,244,758 15,000 0.19 2,260,097,946 229,217 0.054 2021-12-14
27 2021-11-19 4,229,758 -102,000 0.19 2,260,097,946 304,543 0.072 2021-11-17
28 2021-11-18 4,331,758 57,000 0.19 2,260,097,946 307,555 0.071 2021-11-16
29 2021-11-15 4,274,758 3,000 0.19 2,260,097,946 525,795 0.123 2021-11-11
30 2021-11-05 4,271,758 3,000 0.19 2,260,097,946 546,785 0.128 2021-11-03
31 2021-11-03 4,268,758 3,000 0.19 2,260,097,946 554,939 0.130 2021-11-01
32 2021-11-02 4,265,758 3,000 0.19 2,260,097,946 503,359 0.118 2021-10-29
33 2021-10-28 4,262,758 6,000 0.19 2,260,097,946 528,582 0.124 2021-10-26
34 2021-10-26 4,256,758 6,000 0.19 2,260,097,946 532,095 0.125 2021-10-22
35 2021-10-21 4,250,758 3,000 0.19 2,260,097,946 548,348 0.129 2021-10-19
36 2021-10-20 4,247,758 3,000 0.19 2,260,097,946 526,722 0.124 2021-10-18
37 2021-10-15 4,244,758 6,000 0.19 2,260,097,946 573,042 0.135 2021-10-11
38 2021-10-08 4,238,758 3,000 0.19 2,260,097,946 567,994 0.134 2021-10-06
39 2021-10-07 4,235,758 -3,000 0.19 2,260,097,946 559,120 0.132 2021-10-05
40 2021-09-30 4,238,758 3,000 0.19 2,260,097,946 567,994 0.134 2021-09-28
41 2021-09-29 4,235,758 3,000 0.19 2,260,097,946 516,762 0.122 2021-09-27
42 2021-09-21 4,232,758 3,000 0.19 2,260,097,946 541,793 0.128 2021-09-17
43 2021-09-20 4,229,758 3,000 0.19 2,260,097,946 545,639 0.129 2021-09-16
44 2021-09-14 4,226,758 3,000 0.19 2,260,097,946 591,746 0.140 2021-09-10
45 2021-09-08 4,223,758 3,000 0.19 2,260,097,946 574,431 0.136 2021-09-06
46 2021-09-06 4,220,758 3,000 0.19 2,260,097,946 569,802 0.135 2021-09-02
47 2021-09-01 4,217,758 -15,000 0.19 2,260,097,946 577,833 0.137 2021-08-30
48 2021-08-27 4,232,758 3,000 0.19 2,260,097,946 605,284 0.143 2021-08-25
49 2021-08-26 4,229,758 6,000 0.19 2,260,097,946 596,396 0.141 2021-08-24
50 2021-08-25 4,223,758 6,000 0.19 2,260,097,946 553,312 0.131 2021-08-23
51 2021-08-19 4,217,758 3,000 0.19 2,260,097,946 577,833 0.137 2021-08-17
52 2021-08-10 4,214,758 48,000 0.19 2,260,097,946 573,207 0.136 2021-08-06
53 2021-08-04 4,166,758 3,000 0.18 2,260,097,946 670,848 0.161 2021-08-02
54 2021-08-02 4,163,758 3,000 0.18 2,260,097,946 682,856 0.164 2021-07-29
55 2021-07-30 4,160,758 3,000 0.18 2,260,097,946 707,329 0.170 2021-07-28
56 2021-07-28 4,157,758 6,000 0.18 2,260,097,946 748,396 0.180 2021-07-26
57 2021-07-26 4,151,758 3,000 0.18 2,260,097,946 755,620 0.182 2021-07-22
58 2021-07-23 4,148,758 -30,750 0.18 2,260,097,946 746,776 0.180 2021-07-21
59 2021-07-22 4,179,508 3,000 0.18 2,260,097,946 773,209 0.185 2021-07-20
60 2021-07-21 4,176,508 3,000 0.18 2,260,097,946 793,537 0.190 2021-07-19
61 2021-07-20 4,173,508 12,000 0.18 2,260,097,946 792,967 0.190 2021-07-16
62 2021-07-12 4,161,508 3,000 0.18 2,260,097,946 790,687 0.190 2021-07-08
63 2021-07-09 4,158,508 -9,375 0.18 2,260,097,946 831,702 0.200 2021-07-07
64 2021-07-08 4,167,883 3,000 0.18 2,260,097,946 821,073 0.197 2021-07-06
65 2021-07-07 4,164,883 3,000 0.18 2,260,097,946 782,998 0.188 2021-07-05
66 2021-07-06 4,161,883 9,000 0.18 2,260,097,946 832,377 0.200 2021-07-02
67 2021-06-24 4,152,883 3,000 0.18 2,260,097,946 847,188 0.204 2021-06-22
68 2021-06-22 4,149,883 3,000 0.18 2,260,097,946 850,726 0.205 2021-06-18
69 2021-06-18 4,146,883 3,000 0.18 2,260,097,946 850,111 0.205 2021-06-16
70 2021-06-16 4,143,883 3,000 0.18 2,260,097,946 878,503 0.212 2021-06-11
71 2021-06-10 4,140,883 18,000 0.18 2,260,097,946 910,994 0.220 2021-06-08
72 2021-06-09 4,122,883 -3,000 0.18 2,260,097,946 886,420 0.215 2021-06-07
73 2021-06-02 4,125,883 3,000 0.18 2,260,097,946 878,813 0.213 2021-05-31
74 2021-05-27 4,122,883 3,000 0.18 2,260,097,946 894,666 0.217 2021-05-25
75 2021-05-20 4,119,883 3,000 0.18 2,260,097,946 906,374 0.220 2021-05-17
76 2021-05-13 4,116,883 -150,000 0.18 2,260,097,946 872,779 0.212 2021-05-11
77 2021-05-11 4,266,883 -1,938,000 0.19 2,260,097,946 896,045 0.210 2021-05-07
78 2021-05-10 6,204,883 -201,000 0.27 2,260,097,946 1,371,279 0.221 2021-05-06
79 2021-05-07 6,405,883 -564,000 0.28 2,260,097,946 1,543,818 0.241 2021-05-05
80 2021-05-05 6,969,883 3,000 0.31 2,260,097,946 1,129,121 0.162 2021-05-03
81 2021-05-03 6,966,883 3,000 0.31 2,260,097,946 1,107,734 0.159 2021-04-29
82 2021-04-30 6,963,883 12,000 0.31 2,260,097,946 1,093,330 0.157 2021-04-28
83 2021-04-29 6,951,883 3,000 0.31 2,260,097,946 1,091,446 0.157 2021-04-27
84 2021-04-28 6,948,883 6,000 0.31 2,260,097,946 1,090,975 0.157 2021-04-26
85 2021-04-26 6,942,883 3,000 0.31 2,260,097,946 1,124,747 0.162 2021-04-22
86 2021-04-23 6,939,883 -147,000 0.31 2,260,097,946 1,131,201 0.163 2021-04-21
87 2021-04-22 7,086,883 3,000 0.31 2,260,097,946 1,112,641 0.157 2021-04-20
88 2021-04-21 7,083,883 3,000 0.31 2,260,097,946 1,133,421 0.160 2021-04-19
89 2021-04-20 7,080,883 3,000 0.31 2,260,097,946 1,118,780 0.158 2021-04-16
90 2021-04-19 7,077,883 9,000 0.31 2,260,097,946 1,132,461 0.160 2021-04-15
91 2021-04-16 7,068,883 9,000 0.31 2,260,097,946 1,116,884 0.158 2021-04-14
92 2021-04-15 7,059,883 3,000 0.31 2,260,097,946 1,115,462 0.158 2021-04-13
93 2021-04-14 7,056,883 12,000 0.31 2,260,097,946 1,114,988 0.158 2021-04-12
94 2021-04-12 7,044,883 3,000 0.31 2,260,097,946 1,099,002 0.156 2021-04-08
95 2021-04-09 7,041,883 -45,000 0.31 2,260,097,946 1,119,659 0.159 2021-04-07
96 2021-04-08 7,086,883 6,000 0.31 2,260,097,946 1,126,814 0.159 2021-04-01
97 2021-04-07 7,080,883 -18,000 0.31 2,260,097,946 1,125,860 0.159 2021-03-31
98 2021-04-01 7,098,883 -15,000 0.31 2,260,097,946 1,135,821 0.160 2021-03-30
99 2021-03-31 7,113,883 6,000 0.31 2,260,097,946 1,138,221 0.160 2021-03-29
100 2021-03-25 7,107,883 21,000 0.31 2,260,097,946 1,208,340 0.170 2021-03-23
101 2021-03-24 7,086,883 3,000 0.31 2,260,097,946 1,126,814 0.159 2021-03-22
102 2021-03-23 7,083,883 -30,750 0.31 2,260,097,946 1,133,421 0.160 2021-03-19
103 2021-03-22 7,114,633 3,000 0.31 2,260,097,946 1,166,800 0.164 2021-03-18
104 2021-03-19 7,111,633 12,000 0.31 2,260,097,946 1,173,419 0.165 2021-03-17
105 2021-03-18 7,099,633 6,000 0.31 2,260,097,946 1,143,041 0.161 2021-03-16
106 2021-03-17 7,093,633 18,000 0.31 2,260,097,946 1,177,543 0.166 2021-03-15
107 2021-03-08 7,075,633 6,000 0.31 2,260,097,946 1,167,479 0.165 2021-03-04
108 2021-03-05 7,069,633 3,000 0.31 2,260,097,946 1,180,629 0.167 2021-03-03
109 2021-03-04 7,066,633 3,000 0.31 2,260,097,946 1,208,394 0.171 2021-03-02
110 2021-03-03 7,063,633 6,000 0.31 2,260,097,946 1,229,072 0.174 2021-03-01
111 2021-03-02 7,057,633 3,000 0.31 2,260,097,946 1,185,682 0.168 2021-02-26
112 2021-03-01 7,054,633 9,000 0.31 2,260,097,946 1,248,670 0.177 2021-02-25
113 2021-02-26 7,045,633 9,000 0.31 2,260,097,946 1,204,803 0.171 2021-02-24
114 2021-02-25 7,036,633 6,000 0.31 2,260,097,946 1,224,374 0.174 2021-02-23
115 2021-02-24 7,030,633 3,000 0.31 2,260,097,946 1,230,361 0.175 2021-02-22
116 2021-02-23 7,027,633 9,000 0.31 2,260,097,946 1,264,974 0.180 2021-02-19
117 2021-02-22 7,018,633 12,000 0.31 2,260,097,946 1,298,447 0.185 2021-02-18
118 2021-02-19 7,006,633 -12,223,875 0.31 2,260,097,946 1,261,194 0.180 2021-02-17
119 2021-02-18 19,230,508 -183,000 0.85 2,260,097,946 3,192,264 0.166 2021-02-16
120 2021-02-17 19,413,508 -27,000 0.86 2,260,097,946 3,106,161 0.160 2021-02-10
121 2021-02-09 19,440,508 3,000 0.86 2,260,097,946 3,168,803 0.163 2021-02-05
122 2021-02-02 19,437,508 -6,000 0.86 2,260,097,946 3,032,251 0.156 2021-01-29
123 2021-02-01 19,443,508 -972,000 0.86 2,260,097,946 3,052,631 0.157 2021-01-28
124 2021-01-28 20,415,508 -204,000 0.90 2,260,097,946 3,429,805 0.168 2021-01-26
125 2021-01-27 20,619,508 3,000 0.91 2,260,097,946 3,319,741 0.161 2021-01-25
126 2021-01-26 20,616,508 3,000 0.91 2,260,097,946 3,401,724 0.165 2021-01-22
127 2021-01-25 20,613,508 3,000 0.91 2,260,097,946 3,318,775 0.161 2021-01-21
128 2021-01-22 20,610,508 9,000 0.91 2,260,097,946 3,318,292 0.161 2021-01-20
129 2021-01-20 20,601,508 6,000 0.91 2,260,097,946 3,296,241 0.160 2021-01-18
130 2021-01-19 20,595,508 75,000 0.91 2,260,097,946 3,418,854 0.166 2021-01-15
131 2021-01-18 20,520,508 57,000 0.91 2,260,097,946 3,467,966 0.169 2021-01-14
132 2021-01-15 20,463,508 -129,000 0.91 2,260,097,946 3,478,796 0.170 2021-01-13
133 2021-01-14 20,592,508 -201,000 0.91 2,260,097,946 3,480,134 0.169 2021-01-12
134 2021-01-13 20,793,508 -111,000 0.92 2,260,097,946 3,451,722 0.166 2021-01-11
135 2021-01-08 20,904,508 12,000 0.92 2,260,097,946 3,511,957 0.168 2021-01-06
136 2021-01-07 20,892,508 3,000 0.92 2,260,097,946 3,426,371 0.164 2021-01-05
137 2021-01-06 20,889,508 12,000 0.92 2,260,097,946 3,446,769 0.165 2021-01-04
138 2021-01-05 20,877,508 12,000 0.92 2,260,097,946 3,528,299 0.169 2020-12-30
139 2020-12-30 20,865,508 12,000 0.92 2,260,097,946 3,505,405 0.168 2020-12-28
140 2020-12-29 20,853,508 -1,386,000 0.92 2,260,097,946 3,565,950 0.171 2020-12-23
141 2020-12-28 22,239,508 -159,000 0.98 2,260,097,946 3,758,477 0.169 2020-12-22
142 2020-12-23 22,398,508 -210,000 0.99 2,260,097,946 3,740,551 0.167 2020-12-21
143 2020-12-21 22,608,508 12,000 1.00 2,260,097,946 3,730,404 0.165 2020-12-17
144 2020-12-18 22,596,508 6,000 1.00 2,260,097,946 3,728,424 0.165 2020-12-16
145 2020-12-16 22,590,508 -123,000 1.00 2,260,097,946 3,772,615 0.167 2020-12-14
146 2020-12-14 22,713,508 -288,000 1.00 2,260,097,946 3,838,583 0.169 2020-12-10
147 2020-12-11 23,001,508 -18,000 1.02 2,260,097,946 4,002,262 0.174 2020-12-09
148 2020-12-10 23,019,508 -183,000 1.02 2,260,097,946 3,936,336 0.171 2020-12-08
149 2020-12-09 23,202,508 -360,000 1.03 2,260,097,946 3,990,831 0.172 2020-12-07
150 2020-12-08 23,562,508 -546,000 1.04 2,260,097,946 4,099,876 0.174 2020-12-04
151 2020-12-07 24,108,508 -423,000 1.07 2,260,097,946 4,218,989 0.175 2020-12-03
152 2020-12-04 24,531,508 -234,000 1.09 2,260,097,946 4,317,545 0.176 2020-12-02
153 2020-12-03 24,765,508 -132,000 1.10 2,260,097,946 4,383,495 0.177 2020-12-01
154 2020-11-25 24,897,508 -12,000 1.10 2,260,097,946 4,332,166 0.174 2020-11-23
155 2020-11-24 24,909,508 17,949,000 1.10 2,260,097,946 4,035,340 0.162 2020-11-20
156 2020-11-20 6,960,508 -120,000 0.31 2,260,097,946 1,030,155 0.148 2020-11-18
157 2020-11-16 7,080,508 3,000 0.31 2,260,097,946 927,547 0.131 2020-11-12
158 2020-11-13 7,077,508 24,000 0.31 2,260,097,946 927,154 0.131 2020-11-11
159 2020-11-12 7,053,508 21,000 0.31 2,260,097,946 945,170 0.134 2020-11-10
160 2020-11-09 7,032,508 6,000 0.31 2,260,097,946 886,096 0.126 2020-11-05
161 2020-11-06 7,026,508 12,000 0.31 2,260,097,946 871,287 0.124 2020-11-04
162 2020-11-05 7,014,508 3,000 0.31 2,260,097,946 869,799 0.124 2020-11-03
163 2020-11-04 7,011,508 3,000 0.31 2,260,097,946 869,427 0.124 2020-11-02
164 2020-10-30 7,008,508 3,000 0.31 2,260,097,946 876,064 0.125 2020-10-28
165 2020-10-29 7,005,508 6,000 0.31 2,260,097,946 882,694 0.126 2020-10-27
166 2020-10-28 6,999,508 3,000 0.31 2,260,097,946 881,938 0.126 2020-10-23
167 2020-10-21 6,996,508 6,000 0.31 2,260,097,946 888,557 0.127 2020-10-19
168 2020-10-19 6,990,508 3,000 0.31 2,260,097,946 880,804 0.126 2020-10-15
169 2020-10-16 6,987,508 6,000 0.31 2,260,097,946 894,401 0.128 2020-10-14
170 2020-10-15 6,981,508 3,000 0.31 2,260,097,946 872,689 0.125 2020-10-12
171 2020-10-14 6,978,508 3,000 0.31 2,260,097,946 879,292 0.126 2020-10-09
172 2020-10-12 6,975,508 6,000 0.31 2,260,097,946 878,914 0.126 2020-10-08
173 2020-10-09 6,969,508 9,000 0.31 2,260,097,946 892,097 0.128 2020-10-07
174 2020-10-08 6,960,508 6,000 0.31 2,260,097,946 863,103 0.124 2020-10-06
175 2020-10-06 6,954,508 6,000 0.31 2,260,097,946 876,268 0.126 2020-09-30
176 2020-09-29 6,948,508 6,000 0.31 2,260,097,946 875,512 0.126 2020-09-25
177 2020-09-28 6,942,508 6,000 0.31 2,260,097,946 874,756 0.126 2020-09-24
178 2020-09-25 6,936,508 6,000 0.31 2,260,097,946 880,937 0.127 2020-09-23
179 2020-09-23 6,930,508 3,000 0.31 2,260,097,946 880,175 0.127 2020-09-21
180 2020-09-21 6,927,508 6,000 0.31 2,260,097,946 879,794 0.127 2020-09-17
181 2020-09-18 6,921,508 3,000 0.31 2,260,097,946 879,032 0.127 2020-09-16
182 2020-09-17 6,918,508 6,000 0.31 2,260,097,946 885,569 0.128 2020-09-15
183 2020-09-16 6,912,508 9,000 0.31 2,260,097,946 877,889 0.127 2020-09-14
184 2020-09-11 6,903,508 3,000 0.31 2,260,097,946 890,553 0.129 2020-09-09
185 2020-09-09 6,900,508 9,000 0.31 2,260,097,946 897,066 0.130 2020-09-07
186 2020-09-08 6,891,508 3,000 0.30 2,260,097,946 882,113 0.128 2020-09-04
187 2020-09-04 6,888,508 3,000 0.30 2,260,097,946 916,172 0.133 2020-09-02
188 2020-08-31 6,885,508 3,000 0.30 2,260,097,946 888,231 0.129 2020-08-27
189 2020-08-25 6,882,508 3,000 0.30 2,260,097,946 894,726 0.130 2020-08-21
190 2020-08-24 6,879,508 3,000 0.30 2,260,097,946 887,457 0.129 2020-08-20
191 2020-08-20 6,876,508 3,000 0.30 2,260,097,946 900,823 0.131 2020-08-18
192 2020-08-11 6,873,508 6,000 0.30 2,260,097,946 927,924 0.135 2020-08-07
193 2020-08-06 6,867,508 93,000 0.30 2,260,097,946 940,849 0.137 2020-08-04
194 2020-07-30 6,774,508 -12,000 0.30 2,260,097,946 975,529 0.144 2020-07-28
195 2020-07-29 6,786,508 150,000 0.30 2,260,097,946 895,819 0.132 2020-07-27
196 2020-07-28 6,636,508 12,000 0.29 2,260,097,946 935,748 0.141 2020-07-24
197 2020-07-27 6,624,508 6,000 0.29 2,260,097,946 934,056 0.141 2020-07-23
198 2020-07-24 6,618,508 9,000 0.29 2,260,097,946 953,065 0.144 2020-07-22
199 2020-07-23 6,609,508 -12,000 0.29 2,260,097,946 991,426 0.150 2020-07-21
200 2020-07-22 6,621,508 9,000 0.29 2,260,097,946 999,848 0.151 2020-07-20
201 2020-07-21 6,612,508 3,000 0.29 2,260,097,946 958,814 0.145 2020-07-17
202 2020-07-20 6,609,508 2,888 0.29 2,260,097,946 958,379 0.145 2020-07-16
203 2020-07-16 6,606,620 15,000 0.29 2,260,097,946 1,024,026 0.155 2020-07-14
204 2020-07-15 6,591,620 6,000 0.29 2,260,097,946 1,001,926 0.152 2020-07-13
205 2020-07-13 6,585,620 9,000 0.29 2,260,097,946 1,033,942 0.157 2020-07-09
206 2020-07-09 6,576,620 3,000 0.29 2,260,097,946 1,019,376 0.155 2020-07-07
207 2020-07-08 6,573,620 12,000 0.29 2,260,097,946 1,025,485 0.156 2020-07-06
208 2020-07-07 6,561,620 12,000 0.29 2,260,097,946 1,030,174 0.157 2020-07-03
209 2020-07-06 6,549,620 6,000 0.29 2,260,097,946 1,041,390 0.159 2020-07-02
210 2020-07-03 6,543,620 3,000 0.29 2,260,097,946 1,092,785 0.167 2020-06-30
211 2020-07-02 6,540,620 12,000 0.29 2,260,097,946 1,046,499 0.160 2020-06-29
212 2020-06-30 6,528,620 6,000 0.29 2,260,097,946 1,011,936 0.155 2020-06-26
213 2020-06-29 6,522,620 6,000 0.29 2,260,097,946 1,030,574 0.158 2020-06-24
214 2020-06-26 6,516,620 6,000 0.29 2,260,097,946 1,029,626 0.158 2020-06-23
215 2020-06-24 6,510,620 6,000 0.29 2,260,097,946 1,113,316 0.171 2020-06-22
216 2020-06-23 6,504,620 30,000 0.29 2,260,097,946 1,053,748 0.162 2020-06-19
217 2020-06-19 6,474,620 36,000 0.29 2,260,097,946 1,107,160 0.171 2020-06-17
218 2020-06-18 6,438,620 6,000 0.28 2,260,097,946 1,088,127 0.169 2020-06-16
219 2020-06-16 6,432,620 3,000 0.28 2,260,097,946 990,623 0.154 2020-06-12
220 2020-06-12 6,429,620 6,000 0.28 2,260,097,946 1,028,739 0.160 2020-06-10
221 2020-06-11 6,423,620 30,000 0.28 2,260,097,946 1,008,508 0.157 2020-06-09
222 2020-06-10 6,393,620 36,000 0.28 2,260,097,946 1,016,586 0.159 2020-06-08
223 2020-06-09 6,357,620 3,000 0.28 2,260,097,946 1,017,219 0.160 2020-06-05
224 2020-06-08 6,354,620 6,000 0.28 2,260,097,946 972,257 0.153 2020-06-04
225 2020-06-04 6,348,620 12,000 0.28 2,260,097,946 984,036 0.155 2020-06-02
226 2020-06-02 6,336,620 12,000 0.28 2,260,097,946 1,045,542 0.165 2020-05-29
227 2020-06-01 6,324,620 48,000 0.28 2,260,097,946 936,044 0.148 2020-05-28
228 2020-05-29 6,276,620 6,000 0.28 2,260,097,946 935,216 0.149 2020-05-27
229 2020-05-28 6,270,620 3,000 0.28 2,260,097,946 934,322 0.149 2020-05-26
230 2020-05-26 6,267,620 6,000 0.28 2,260,097,946 915,073 0.146 2020-05-22
231 2020-05-22 6,261,620 15,000 0.28 2,260,097,946 995,598 0.159 2020-05-20
232 2020-05-20 6,246,620 6,000 0.28 2,260,097,946 1,030,692 0.165 2020-05-18
233 2020-05-19 6,240,620 -3,000 0.28 2,260,097,946 979,777 0.157 2020-05-15
234 2020-05-18 6,243,620 24,000 0.28 2,260,097,946 1,042,685 0.167 2020-05-14
235 2020-05-15 6,219,620 15,000 0.28 2,260,097,946 1,044,896 0.168 2020-05-13
236 2020-05-13 6,204,620 3,000 0.27 2,260,097,946 1,048,581 0.169 2020-05-11
237 2020-05-12 6,201,620 3,000 0.27 2,260,097,946 1,023,267 0.165 2020-05-08
238 2020-05-11 6,198,620 3,000 0.27 2,260,097,946 1,022,772 0.165 2020-05-07
239 2020-05-08 6,195,620 6,000 0.27 2,260,097,946 1,053,255 0.170 2020-05-06
240 2020-05-07 6,189,620 6,000 0.27 2,260,097,946 1,021,287 0.165 2020-05-05
241 2020-05-06 6,183,620 6,000 0.27 2,260,097,946 1,038,848 0.168 2020-05-04
242 2020-05-04 6,177,620 3,000 0.27 2,260,097,946 1,019,307 0.165 2020-04-28
243 2020-04-29 6,174,620 6,000 0.27 2,260,097,946 1,018,812 0.165 2020-04-27
244 2020-04-28 6,168,620 6,000 0.27 2,260,097,946 999,316 0.162 2020-04-24
245 2020-04-24 6,162,620 6,000 0.27 2,260,097,946 1,053,808 0.171 2020-04-22
246 2020-04-22 6,156,620 6,000 0.27 2,260,097,946 1,052,782 0.171 2020-04-20
247 2020-04-21 6,150,620 3,000 0.27 2,260,097,946 1,039,455 0.169 2020-04-17
248 2020-04-20 6,147,620 3,000 0.27 2,260,097,946 1,032,800 0.168 2020-04-16
249 2020-04-17 6,144,620 3,000 0.27 2,260,097,946 1,087,598 0.177 2020-04-15
250 2020-04-16 6,141,620 6,000 0.27 2,260,097,946 1,080,925 0.176 2020-04-14
251 2020-04-15 6,135,620 3,000 0.27 2,260,097,946 1,043,055 0.170 2020-04-09
252 2020-04-14 6,132,620 6,000 0.27 2,260,097,946 1,073,209 0.175 2020-04-08
253 2020-04-08 6,126,620 6,000 0.27 2,260,097,946 1,090,538 0.178 2020-04-06
254 2020-04-07 6,120,620 12,000 0.27 2,260,097,946 1,071,109 0.175 2020-04-03
255 2020-04-06 6,108,620 6,000 0.27 2,260,097,946 1,087,334 0.178 2020-04-02
256 2020-04-03 6,102,620 6,000 0.27 2,260,097,946 1,006,932 0.165 2020-04-01
257 2020-04-01 6,096,620 6,000 0.27 2,260,097,946 987,652 0.162 2020-03-30
258 2020-03-31 6,090,620 6,000 0.27 2,260,097,946 1,017,134 0.167 2020-03-27
259 2020-03-30 6,084,620 3,000 0.27 2,260,097,946 1,003,962 0.165 2020-03-26
260 2020-03-27 6,081,620 3,000 0.27 2,260,097,946 973,059 0.160 2020-03-25
261 2020-03-26 6,078,620 123,000 0.27 2,260,097,946 911,793 0.150 2020-03-24
262 2020-03-25 5,955,620 3,000 0.26 2,260,097,946 881,432 0.148 2020-03-23
263 2020-03-24 5,952,620 9,000 0.26 2,260,097,946 922,656 0.155 2020-03-20
264 2020-03-23 5,943,620 9,000 0.26 2,260,097,946 867,769 0.146 2020-03-19
265 2020-03-20 5,934,620 33,000 0.26 2,260,097,946 890,193 0.150 2020-03-18
266 2020-03-19 5,901,620 6,000 0.26 2,260,097,946 944,259 0.160 2020-03-17
267 2020-03-17 5,895,620 93,000 0.26 2,260,097,946 978,673 0.166 2020-03-13
268 2020-03-16 5,802,620 -99,000 0.26 2,260,097,946 980,643 0.169 2020-03-12
269 2020-03-12 5,901,620 -198,000 0.26 2,260,097,946 1,003,275 0.170 2020-03-10
270 2020-03-10 6,099,620 3,000 0.27 2,260,097,946 1,061,334 0.174 2020-03-06
271 2020-03-05 6,096,620 3,000 0.27 2,260,097,946 1,073,005 0.176 2020-03-03
272 2020-03-04 6,093,620 12,000 0.27 2,260,097,946 1,072,477 0.176 2020-03-02
273 2020-03-03 6,081,620 15,000 0.27 2,260,097,946 1,058,202 0.174 2020-02-28
274 2020-03-02 6,066,620 15,000 0.27 2,260,097,946 1,061,659 0.175 2020-02-27
275 2020-02-28 6,051,620 6,000 0.27 2,260,097,946 1,059,034 0.175 2020-02-26
276 2020-02-26 6,045,620 6,000 0.27 2,260,097,946 1,064,029 0.176 2020-02-24
277 2020-02-25 6,039,620 30,000 0.27 2,260,097,946 1,050,894 0.174 2020-02-21
278 2020-02-21 6,009,620 30,000 0.27 2,260,097,946 1,057,693 0.176 2020-02-19
279 2020-02-19 5,979,620 189,000 0.26 2,260,097,946 1,046,434 0.175 2020-02-17
280 2020-02-18 5,790,620 6,000 0.26 2,260,097,946 1,007,568 0.174 2020-02-14
281 2020-02-13 5,784,620 3,000 0.26 2,260,097,946 1,041,232 0.180 2020-02-11
282 2020-02-11 5,781,620 6,000 0.26 2,260,097,946 1,029,128 0.178 2020-02-07
283 2020-02-10 5,775,620 -18,000 0.26 2,260,097,946 993,407 0.172 2020-02-06
284 2020-01-21 5,793,620 3,000 0.26 2,260,097,946 1,263,009 0.218 2020-01-17
285 2020-01-20 5,790,620 6,000 0.26 2,260,097,946 1,175,496 0.203 2020-01-16
286 2020-01-14 5,784,620 9,000 0.26 2,260,097,946 1,197,416 0.207 2020-01-10
287 2020-01-02 5,775,620 -180,000 0.26 2,260,097,946 1,097,368 0.190 2019-12-27
288 2019-12-23 5,955,620 3,000 0.26 2,260,097,946 1,072,012 0.180 2019-12-19
289 2019-12-17 5,952,620 3,000 0.26 2,260,097,946 1,071,472 0.180 2019-12-13
290 2019-12-16 5,949,620 66,000 0.26 2,260,097,946 1,035,234 0.174 2019-12-12
291 2019-12-05 5,883,620 3,000 0.26 2,260,097,946 1,023,750 0.174 2019-12-03
292 2019-11-29 5,880,620 -90,000 0.26 2,260,097,946 1,082,034 0.184 2019-11-27
293 2019-11-26 5,970,620 -60,000 0.26 2,260,097,946 1,134,418 0.190 2019-11-22
294 2019-11-21 6,030,620 -138,000 0.27 2,260,097,946 1,151,848 0.191 2019-11-19
295 2019-11-20 6,168,620 348,000 0.27 2,260,097,946 1,283,073 0.208 2019-11-18
296 2019-11-19 5,820,620 441,000 0.26 2,260,097,946 1,216,510 0.209 2019-11-15
297 2019-11-18 5,379,620 600,000 0.24 2,260,097,946 763,906 0.142 2019-11-14
298 2019-11-15 4,779,620 -57,000 0.21 2,260,097,946 693,045 0.145 2019-11-13
299 2019-11-07 4,836,620 -18,000 0.21 2,260,097,946 788,369 0.163 2019-11-05
300 2019-10-30 4,854,620 108,000 0.21 2,260,097,946 854,413 0.176 2019-10-28
301 2019-10-14 4,746,620 501,000 0.21 2,260,097,946 863,885 0.182 2019-10-10
302 2019-09-26 4,245,620 138,000 0.19 2,260,097,946 802,422 0.189 2019-09-24
303 2019-08-20 4,107,620 162,000 0.18 2,260,097,946 850,277 0.207 2019-08-16
304 2019-08-15 3,945,620 600,000 0.17 2,260,097,946 828,580 0.210 2019-08-13
305 2019-06-26 3,345,620 99,000 0.15 2,260,097,946 920,046 0.275 2019-06-24
306 2019-06-13 3,246,620 108,000 0.14 2,260,097,946 892,821 0.275 2019-06-11
307 2019-05-21 3,138,620 -229,300 0.14 2,260,097,946 941,586 0.300 2019-05-17
308 2019-03-28 3,367,920 -390,000 0.15 2,260,097,946 1,111,414 0.330 2019-03-26
309 2019-03-11 3,757,920 51,000 0.17 2,260,097,946 1,484,378 0.395 2019-03-07
310 2019-03-08 3,706,920 -150,000 0.16 2,260,097,946 1,464,233 0.395 2019-03-06
311 2019-02-15 3,856,920 -114,000 0.17 2,260,097,946 1,716,329 0.445 2019-02-13
312 2019-01-29 3,970,920 -9,225 0.18 2,260,097,946 1,786,914 0.450 2019-01-25
313 2019-01-14 3,980,145 102,000 0.18 2,260,097,946 1,830,867 0.460 2019-01-10
314 2018-12-10 3,878,145 -7,687 0.17 2,262,095,946 1,861,510 0.480 2018-12-06
315 2018-08-29 3,885,832 45,375 0.17 2,267,420,946 2,176,066 0.560 2018-08-27
316 2018-08-03 3,840,457 -99,000 0.17 2,267,420,946 2,189,060 0.570 2018-08-01
317 2018-08-02 3,939,457 -195,000 0.17 2,267,420,946 2,206,096 0.560 2018-07-31
318 2018-07-26 4,134,457 -87,000 0.18 2,267,420,946 2,480,674 0.600 2018-07-24
319 2018-07-23 4,221,457 -96,000 0.19 2,272,808,946 2,659,518 0.630 2018-07-19
320 2018-07-20 4,317,457 -177,000 0.19 2,272,808,946 2,719,998 0.630 2018-07-18
321 2018-07-18 4,494,457 -90,000 0.20 2,272,808,946 2,831,508 0.630 2018-07-16
322 2018-07-17 4,584,457 -91,537 0.20 2,272,808,946 2,934,052 0.640 2018-07-13
323 2018-07-13 4,675,994 -180,000 0.21 2,272,808,946 2,571,797 0.550 2018-07-11
324 2018-07-04 4,855,994 -171,000 0.21 2,272,808,946 2,767,917 0.570 2018-06-29
325 2018-06-15 5,026,994 -15,000 0.22 2,272,808,946 2,965,926 0.590 2018-06-13
326 2018-06-14 5,041,994 -90,000 0.22 2,272,808,946 2,974,776 0.590 2018-06-12
327 2018-06-13 5,131,994 90,000 0.23 2,272,808,946 2,976,557 0.580 2018-06-11
328 2018-06-06 5,041,994 -768,750 0.22 2,272,808,946 3,025,196 0.600 2018-06-04
329 2018-05-21 5,810,744 -210,000 0.26 2,272,808,946 3,254,017 0.560 2018-05-17
330 2018-05-18 6,020,744 30,000 0.26 2,272,808,946 3,492,032 0.580 2018-05-16
331 2018-05-11 5,990,744 210,000 0.26 2,272,808,946 3,594,446 0.600 2018-05-09
332 2018-05-03 5,780,744 -61,500 0.25 2,272,808,946 3,641,869 0.630 2018-04-30
333 2018-04-25 5,842,244 -252,750 0.26 2,272,808,946 3,739,036 0.640 2018-04-23
334 2018-04-04 6,094,994 -78,000 0.27 2,272,808,946 4,205,546 0.690 2018-03-29
335 2018-03-26 6,172,994 108,000 0.27 2,272,808,946 4,012,446 0.650 2018-03-22
336 2018-03-21 6,064,994 -261,000 0.27 2,272,808,946 4,245,496 0.700 2018-03-19
337 2018-03-13 6,325,994 -75,000 0.28 2,272,808,946 4,554,716 0.720 2018-03-09
338 2018-03-06 6,400,994 -3,000 0.28 2,272,808,946 4,416,686 0.690 2018-03-02
339 2018-02-28 6,403,994 81,000 0.28 2,272,808,946 4,290,676 0.670 2018-02-26
340 2018-02-21 6,322,994 -48,000 0.28 2,272,808,946 4,615,786 0.730 2018-02-14
341 2018-02-13 6,370,994 159,000 0.28 2,272,808,946 4,141,146 0.650 2018-02-09
342 2018-02-12 6,211,994 -21,000 0.27 2,272,808,946 4,410,516 0.710 2018-02-08
343 2018-02-06 6,232,994 72,000 0.27 2,272,808,946 4,737,075 0.760 2018-02-02
344 2018-01-30 6,160,994 -75,000 0.27 2,272,808,946 5,113,625 0.830 2018-01-26
345 2018-01-26 6,235,994 21,000 0.27 2,272,808,946 4,801,715 0.770 2018-01-24
346 2018-01-23 6,214,994 66,000 0.27 2,272,808,946 4,723,395 0.760 2018-01-19
347 2018-01-10 6,148,994 -60,000 0.27 2,272,808,946 5,411,115 0.880 2018-01-08
348 2018-01-09 6,208,994 -51,000 0.27 2,272,808,946 5,153,465 0.830 2018-01-05
349 2018-01-02 6,259,994 -81,000 0.28 2,272,808,946 4,945,395 0.790 2017-12-28
350 2017-12-15 6,340,994 -57,000 0.28 2,272,808,946 4,058,236 0.640 2017-12-13
351 2017-12-11 6,397,994 81,000 0.28 2,272,808,946 4,222,676 0.660 2017-12-07
352 2017-11-30 6,316,994 -876,000 0.28 2,272,808,946 4,169,216 0.660 2017-11-28
353 2017-11-27 7,192,994 -78,000 0.32 2,272,808,946 5,178,956 0.720 2017-11-23
354 2017-11-24 7,270,994 30,000 0.32 2,272,808,946 5,089,696 0.700 2017-11-22
355 2017-11-23 7,240,994 96,000 0.32 2,272,808,946 4,417,006 0.610 2017-11-21
356 2017-11-20 7,144,994 21,000 0.31 2,272,808,946 4,858,596 0.680 2017-11-16
357 2017-11-17 7,123,994 897,000 0.31 2,272,808,946 4,488,116 0.630 2017-11-15
358 2017-11-16 6,226,994 174,000 0.27 2,272,808,946 4,047,546 0.650 2017-11-14
359 2017-11-14 6,052,994 -870,000 0.27 2,272,808,946 4,176,566 0.690 2017-11-10
360 2017-11-13 6,922,994 426,000 0.30 2,272,808,946 4,984,556 0.720 2017-11-09
361 2017-11-10 6,496,994 186,000 0.29 2,272,808,946 4,742,806 0.730 2017-11-08
362 2017-11-09 6,310,994 78,000 0.28 2,272,808,946 4,922,575 0.780 2017-11-07
363 2017-11-08 6,232,994 18,000 0.27 2,272,808,946 5,048,725 0.810 2017-11-06
364 2017-11-06 6,214,994 30,000 0.27 2,272,808,946 5,220,595 0.840 2017-11-02
365 2017-11-03 6,184,994 -90,000 0.27 2,272,808,946 5,195,395 0.840 2017-11-01
366 2017-11-01 6,274,994 -159,075 0.28 2,272,808,946 5,082,745 0.810 2017-10-30
367 2017-10-31 6,434,069 600,000 0.28 2,272,808,946 5,533,299 0.860 2017-10-27
368 2017-10-30 5,834,069 60,000 0.26 2,272,808,946 5,017,299 0.860 2017-10-26
369 2017-10-27 5,774,069 15,000 0.25 2,272,808,946 5,312,143 0.920 2017-10-25
370 2017-10-24 5,759,069 -330,000 0.25 2,272,808,946 5,413,525 0.940 2017-10-20
371 2017-10-23 6,089,069 162,000 0.27 2,272,808,946 5,662,834 0.930 2017-10-19
372 2017-10-20 5,927,069 477,000 0.26 2,272,808,946 5,808,528 0.980 2017-10-18
373 2017-10-19 5,450,069 -42,000 0.24 2,272,808,946 5,504,570 1.010 2017-10-17
374 2017-10-18 5,492,069 486,000 0.24 2,272,808,946 5,546,990 1.010 2017-10-16
375 2017-10-17 5,006,069 9,000 0.22 2,272,808,946 4,956,008 0.990 2017-10-13
376 2017-10-13 4,997,069 -75,000 0.22 2,272,808,946 4,547,333 0.910 2017-10-11
377 2017-10-12 5,072,069 -321,000 0.22 2,272,808,946 4,919,907 0.970 2017-10-10
378 2017-10-11 5,393,069 126,000 0.24 2,272,808,946 4,476,247 0.830 2017-10-09
379 2017-10-10 5,267,069 9,000 0.23 2,272,808,946 4,002,972 0.760 2017-10-06
380 2017-10-09 5,258,069 12,000 0.23 2,272,808,946 4,101,294 0.780 2017-10-04
381 2017-10-06 5,246,069 -774,375 0.23 2,272,808,946 4,301,777 0.820 2017-10-03
382 2017-10-04 6,020,444 -105,000 0.26 2,272,808,946 4,214,311 0.700 2017-09-29
383 2017-10-03 6,125,444 -30,000 0.27 2,272,808,946 3,920,284 0.640 2017-09-28
384 2017-09-29 6,155,444 6,000 0.27 2,272,808,946 3,877,930 0.630 2017-09-27
385 2017-09-27 6,149,444 57,000 0.27 2,272,808,946 3,443,689 0.560 2017-09-25
386 2017-09-26 6,092,444 -30,750 0.27 2,272,808,946 3,411,769 0.560 2017-09-22
387 2017-09-20 6,123,194 -750 0.27 2,272,808,946 3,428,989 0.560 2017-09-18
388 2017-09-14 6,123,944 -12,000 0.27 2,272,808,946 3,368,169 0.550 2017-09-12
389 2017-09-11 6,135,944 -447,000 0.27 2,272,808,946 3,497,488 0.570 2017-09-07
390 2017-09-07 6,582,944 -3,000 0.29 2,272,808,946 3,686,449 0.560 2017-09-05
391 2017-09-04 6,585,944 210,000 0.29 2,272,808,946 3,819,848 0.580 2017-08-31
392 2017-08-30 6,375,944 843,000 0.28 2,272,808,946 3,443,010 0.540 2017-08-28
393 2017-08-22 5,532,944 240,000 0.24 2,272,808,946 2,821,801 0.510 2017-08-18
394 2017-08-07 5,292,944 -375 0.23 2,272,808,946 2,646,472 0.500 2017-08-03
395 2017-08-04 5,293,319 -7,500 0.23 2,272,808,946 2,752,526 0.520 2017-08-02
396 2017-08-03 5,300,819 1,537 0.23 2,272,808,946 2,703,418 0.510 2017-08-01
397 2017-07-31 5,299,282 3,075 0.23 2,272,808,946 2,755,627 0.520 2017-07-27
398 2017-07-24 5,296,207 -15,000 0.23 2,272,808,946 2,648,104 0.500 2017-07-20
399 2017-07-07 5,311,207 -96,000 0.23 2,272,808,946 2,655,604 0.500 2017-07-05
400 2017-07-04 5,407,207 -72,000 0.24 2,272,808,946 2,811,748 0.520 2017-06-30
401 2017-06-30 5,479,207 -36,000 0.24 2,272,808,946 2,903,980 0.530 2017-06-28
402 2017-06-14 5,515,207 -30,000 0.24 2,272,808,946 3,033,364 0.550 2017-06-12
403 2017-06-09 5,545,207 -37 0.24 2,272,808,946 2,994,412 0.540 2017-06-07
404 2017-06-07 5,545,244 -240,000 0.24 2,272,808,946 3,049,884 0.550 2017-06-05
405 2017-05-31 5,785,244 -156,000 0.25 2,272,808,946 2,863,696 0.495 2017-05-26
406 2017-05-29 5,941,244 -90,000 0.26 2,272,808,946 3,030,034 0.510 2017-05-25
407 2017-05-26 6,031,244 510,000 0.27 2,272,808,946 3,075,934 0.510 2017-05-24
408 2017-05-25 5,521,244 129,000 0.24 2,272,808,946 3,036,684 0.550 2017-05-23
409 2017-05-24 5,392,244 99,000 0.24 2,272,808,946 2,480,432 0.460 2017-05-22
410 2017-05-23 5,293,244 45,000 0.23 2,272,808,946 2,487,825 0.470 2017-05-19
411 2017-05-22 5,248,244 33,000 0.23 2,272,808,946 2,466,675 0.470 2017-05-18
412 2017-05-19 5,215,244 93,000 0.23 2,272,808,946 2,503,317 0.480 2017-05-17
413 2017-05-15 5,122,244 93,000 0.23 2,272,808,946 2,458,677 0.480 2017-05-11
414 2017-05-12 5,029,244 -7 0.22 2,272,808,946 2,439,183 0.485 2017-05-10
415 2017-05-11 5,029,251 30,000 0.22 2,272,808,946 2,439,187 0.485 2017-05-09
416 2017-05-10 4,999,251 150,000 0.22 2,272,808,946 2,424,637 0.485 2017-05-08
417 2017-05-08 4,849,251 33,000 0.21 2,272,808,946 2,376,133 0.490 2017-05-04
418 2017-05-05 4,816,251 12,000 0.21 2,272,808,946 2,359,963 0.490 2017-05-02
419 2017-05-04 4,804,251 21,000 0.21 2,272,808,946 2,378,104 0.495 2017-04-28
420 2017-05-02 4,783,251 33,000 0.21 2,272,808,946 2,391,626 0.500 2017-04-27
421 2017-04-28 4,750,251 12,000 0.21 2,272,808,946 2,422,628 0.510 2017-04-26
422 2017-04-25 4,738,251 6,000 0.21 2,272,808,946 2,321,743 0.490 2017-04-21
423 2017-03-21 4,732,251 -45,000 0.21 2,272,808,946 2,650,061 0.560 2017-03-17
424 2017-03-16 4,777,251 -990,000 0.21 2,272,808,946 2,675,261 0.560 2017-03-14
425 2017-03-10 5,767,251 -24,000 0.25 2,272,808,946 3,345,006 0.580 2017-03-08
426 2017-03-09 5,791,251 -210,000 0.25 2,272,808,946 3,358,926 0.580 2017-03-07
427 2017-03-08 6,001,251 -39,000 0.26 2,272,808,946 3,420,713 0.570 2017-03-06
428 2017-03-06 6,040,251 -30,000 0.27 2,272,808,946 3,382,541 0.560 2017-03-02
429 2017-02-23 6,070,251 -24,000 0.27 2,272,808,946 3,338,638 0.550 2017-02-21
430 2017-02-22 6,094,251 -36,000 0.27 2,272,808,946 3,351,838 0.550 2017-02-20
431 2017-02-20 6,130,251 -9,037 0.27 2,272,808,946 3,494,243 0.570 2017-02-16
432 2017-02-10 6,139,288 -15,000 0.27 2,272,808,946 3,315,216 0.540 2017-02-08
433 2017-01-26 6,154,288 42,000 0.27 2,272,808,946 2,923,287 0.475 2017-01-24
434 2017-01-17 6,112,288 -210,000 0.27 2,272,808,946 2,933,898 0.480 2017-01-13
435 2017-01-16 6,322,288 -240,000 0.28 2,272,808,946 3,097,921 0.490 2017-01-12
436 2017-01-11 6,562,288 150,000 0.29 2,272,808,946 3,248,333 0.495 2017-01-09
437 2017-01-06 6,412,288 300,000 0.28 2,272,808,946 3,174,083 0.495 2017-01-04
438 2016-12-15 6,112,288 24,000 0.27 2,272,808,946 3,056,144 0.500 2016-12-13
439 2016-12-06 6,088,288 198,000 0.27 2,272,808,946 2,983,261 0.490 2016-12-02
440 2016-12-02 5,890,288 300,000 0.26 2,272,808,946 3,004,047 0.510 2016-11-30
441 2016-12-01 5,590,288 39,000 0.25 2,272,808,946 2,851,047 0.510 2016-11-29
442 2016-11-25 5,551,288 60,000 0.24 2,272,808,946 2,886,670 0.520 2016-11-23
443 2016-11-24 5,491,288 600,000 0.24 2,272,808,946 2,855,470 0.520 2016-11-22
444 2016-11-16 4,891,288 -30,000 0.22 2,272,808,946 2,788,034 0.570 2016-11-14
445 2016-11-09 4,921,288 -337 0.22 2,272,808,946 2,952,773 0.600 2016-11-07
446 2016-11-01 4,921,625 -30,000 0.22 2,272,808,946 2,706,894 0.550 2016-10-28
447 2016-10-31 4,951,625 29,738 0.22 2,272,808,946 2,822,426 0.570 2016-10-27
448 2016-10-07 4,921,887 30,000 0.22 2,272,808,946 3,100,789 0.630 2016-10-05
449 2016-09-27 4,891,887 30,000 0.22 2,272,808,946 3,081,889 0.630 2016-09-23
450 2016-09-26 4,861,887 -135,000 0.21 2,272,808,946 3,160,227 0.650 2016-09-22
451 2016-09-23 4,996,887 -150,000 0.22 2,272,808,946 3,198,008 0.640 2016-09-21
452 2016-09-14 5,146,887 -498,000 0.23 2,272,808,946 3,345,477 0.650 2016-09-12
453 2016-09-13 5,644,887 -61,500 0.25 2,272,808,946 3,669,177 0.650 2016-09-09
454 2016-09-09 5,706,387 660,000 0.25 2,272,808,946 3,823,279 0.670 2016-09-07
455 2016-08-29 5,046,387 45,000 0.22 2,272,808,946 3,330,615 0.660 2016-08-25
456 2016-08-26 5,001,387 -90,000 0.22 2,272,808,946 3,400,943 0.680 2016-08-24
457 2016-08-15 5,091,387 -15,000 0.22 2,272,808,946 3,462,143 0.680 2016-08-11
458 2016-08-11 5,106,387 42,000 0.22 2,272,808,946 3,676,599 0.720 2016-08-09
459 2016-08-09 5,064,387 -18,000 0.22 2,272,808,946 3,494,427 0.690 2016-08-05
460 2016-08-05 5,082,387 90,000 0.22 2,272,808,946 3,456,023 0.680 2016-08-03
461 2016-08-03 4,992,387 1,755,462 0.22 2,272,808,946 3,444,747 0.690 2016-07-29
462 2016-08-01 3,236,925 74,000 0.21 1,515,205,997 2,330,586 0.720 2016-07-28
463 2016-07-22 3,162,925 -36,000 0.21 1,515,205,997 2,435,452 0.770 2016-07-20
464 2016-07-21 3,198,925 -4,000 0.21 1,515,205,997 2,408,791 0.753 2016-07-19
465 2016-07-20 3,202,925 -1,551,962 0.21 1,515,205,997 2,498,282 0.780 2016-07-18
466 2016-07-19 4,754,887 42,000 0.21 2,272,808,996 3,675,528 0.773 2016-07-15
467 2016-07-18 4,712,887 15,000 0.21 2,272,808,996 3,709,042 0.787 2016-07-14
468 2016-07-15 4,697,887 -6,000 0.21 2,272,808,996 3,664,352 0.780 2016-07-13
469 2016-07-14 4,703,887 147,000 0.21 2,272,808,996 3,701,959 0.787 2016-07-12
470 2016-07-13 4,556,887 30,000 0.20 2,272,808,996 3,645,510 0.800 2016-07-11
471 2016-07-12 4,526,887 -30,000 0.20 2,272,808,996 3,861,435 0.853 2016-07-08
472 2016-07-11 4,556,887 -75,000 0.20 2,272,808,996 3,736,647 0.820 2016-07-07
473 2016-07-06 4,631,887 -54,000 0.20 2,272,808,996 3,520,234 0.760 2016-07-04
474 2016-07-05 4,685,887 -384,000 0.21 2,272,808,996 3,406,640 0.727 2016-06-30
475 2016-07-04 5,069,887 87,000 0.22 2,272,808,996 3,584,410 0.707 2016-06-29
476 2016-06-30 4,982,887 75,000 0.22 2,272,808,996 3,752,114 0.753 2016-06-28
477 2016-06-29 4,907,887 -90,000 0.22 2,272,808,996 3,862,507 0.787 2016-06-27
478 2016-06-28 4,997,887 -3,000 0.22 2,272,808,996 4,063,282 0.813 2016-06-24
479 2016-06-23 5,000,887 -18,000 0.22 2,272,808,996 4,200,745 0.840 2016-06-21
480 2016-06-22 5,018,887 18,000 0.22 2,272,808,996 4,115,487 0.820 2016-06-20
481 2016-06-21 5,000,887 -144,000 0.22 2,272,808,996 4,235,751 0.847 2016-06-17
482 2016-06-17 5,144,887 18,000 0.23 2,272,808,996 4,357,719 0.847 2016-06-15
483 2016-06-15 5,126,887 -232,500 0.23 2,272,808,996 4,137,398 0.807 2016-06-13
484 2016-06-08 5,359,387 -64,500 0.24 2,272,808,996 4,501,885 0.840 2016-06-06
485 2016-06-02 5,423,887 -99,000 0.24 2,272,808,996 4,626,576 0.853 2016-05-31
486 2016-05-27 5,522,887 150,000 0.24 2,272,808,996 4,456,970 0.807 2016-05-25
487 2016-05-19 5,372,887 -7,500 0.24 2,272,808,996 4,513,225 0.840 2016-05-17
488 2016-05-18 5,380,387 -15,000 0.24 2,272,808,996 4,481,862 0.833 2016-05-16
489 2016-05-13 5,395,387 -7,500 0.24 2,272,808,996 4,747,941 0.880 2016-05-11
490 2016-05-12 5,402,887 -97,500 0.24 2,272,808,996 4,538,425 0.840 2016-05-10
491 2016-05-11 5,500,387 -90,000 0.24 2,272,808,996 4,658,828 0.847 2016-05-09
492 2016-05-10 5,590,387 90,000 0.25 2,272,808,996 4,807,733 0.860 2016-05-06
493 2016-05-09 5,500,387 625,500 0.24 2,272,808,996 4,911,846 0.893 2016-05-05
494 2016-05-06 4,874,887 45,000 0.21 2,272,808,996 4,031,532 0.827 2016-05-04
495 2016-05-05 4,829,887 -102,000 0.21 2,272,808,996 3,926,698 0.813 2016-05-03
496 2016-04-29 4,931,887 -30,000 0.22 2,272,808,996 3,417,798 0.693 2016-04-27
497 2016-04-28 4,961,887 30,000 0.22 2,272,808,996 3,408,816 0.687 2016-04-26
498 2016-04-26 4,931,887 -38,250 0.22 2,272,808,996 3,417,798 0.693 2016-04-22
499 2016-04-25 4,970,137 -124,500 0.22 2,272,808,996 3,479,096 0.700 2016-04-21
500 2016-04-22 5,094,637 -318,000 0.22 2,272,808,996 3,530,583 0.693 2016-04-20
501 2016-04-15 5,412,637 150,000 0.24 2,272,808,996 3,750,957 0.693 2016-04-13
502 2016-03-31 5,262,637 -90,000 0.23 2,272,808,996 3,789,099 0.720 2016-03-29
503 2016-03-22 5,352,637 150,000 0.24 2,272,808,996 4,137,588 0.773 2016-03-18
504 2016-03-16 5,202,637 -390,000 0.23 2,272,808,996 4,058,057 0.780 2016-03-14
505 2016-03-02 5,592,637 15,000 0.25 2,272,808,996 4,362,257 0.780 2016-02-29
506 2016-02-26 5,577,637 75,000 0.25 2,272,808,996 4,088,408 0.733 2016-02-24
507 2016-02-18 5,502,637 150,000 0.24 2,272,808,996 3,301,582 0.600 2016-02-16
508 2016-02-05 5,352,637 24,000 0.24 2,272,808,996 3,211,582 0.600 2016-02-03
509 2016-02-03 5,328,637 10,500 0.23 2,272,808,996 3,234,483 0.607 2016-02-01
510 2016-02-02 5,318,137 15,000 0.23 2,272,808,996 3,260,018 0.613 2016-01-29
511 2016-01-18 5,303,137 -75,000 0.23 2,272,808,996 3,643,255 0.687 2016-01-14
512 2016-01-14 5,378,137 -73,500 0.24 2,272,808,996 3,694,780 0.687 2016-01-12
513 2016-01-13 5,451,637 -30,000 0.24 2,272,808,996 3,745,275 0.687 2016-01-11
514 2016-01-11 5,481,637 -289,500 0.24 2,272,808,996 3,985,150 0.727 2016-01-07
515 2016-01-07 5,771,137 -36,000 0.25 2,272,808,996 4,270,641 0.740 2016-01-05
516 2016-01-06 5,807,137 66,000 0.26 2,272,808,996 4,337,931 0.747 2016-01-04
517 2016-01-05 5,741,137 129,000 0.25 2,272,808,996 4,437,899 0.773 2015-12-30
518 2015-12-29 5,612,137 -79,500 0.25 2,272,808,996 4,152,981 0.740 2015-12-23
519 2015-12-21 5,691,637 -300,000 0.25 2,272,808,996 4,513,468 0.793 2015-12-17
520 2015-12-17 5,991,637 196,500 0.26 2,272,808,996 4,553,644 0.760 2015-12-15
521 2015-12-15 5,795,137 -15,000 0.25 2,272,808,996 4,444,870 0.767 2015-12-11
522 2015-12-14 5,810,137 -228,000 0.26 2,272,808,996 4,531,907 0.780 2015-12-10
523 2015-12-11 6,038,137 46,500 0.27 2,272,808,996 4,788,243 0.793 2015-12-09
524 2015-12-10 5,991,637 -30,000 0.26 2,272,808,996 5,110,866 0.853 2015-12-08
525 2015-12-09 6,021,637 18,000 0.26 2,272,808,996 5,220,759 0.867 2015-12-07
526 2015-12-04 6,003,637 -6,000 0.26 2,272,808,996 5,001,030 0.833 2015-12-02
527 2015-12-01 6,009,637 -378,000 0.26 2,272,808,996 5,090,163 0.847 2015-11-27
528 2015-11-30 6,387,637 97,500 0.28 2,272,808,996 5,493,368 0.860 2015-11-26
529 2015-11-17 6,290,137 -1,500 0.28 2,272,808,996 4,950,338 0.787 2015-11-13
530 2015-11-16 6,291,637 45,000 0.28 2,272,808,996 4,951,518 0.787 2015-11-12
531 2015-11-09 6,246,637 -150,000 0.27 2,272,808,996 4,916,103 0.787 2015-11-05
532 2015-11-06 6,396,637 -225,000 0.28 2,272,808,996 5,034,153 0.787 2015-11-04
533 2015-11-04 6,621,637 45,000 0.29 2,272,808,996 5,164,877 0.780 2015-11-02
534 2015-11-02 6,576,637 -120,000 0.29 2,272,808,996 5,346,806 0.813 2015-10-29
535 2015-10-22 6,696,637 -150,000 0.29 2,272,808,996 5,759,108 0.860 2015-10-19
536 2015-10-20 6,846,637 -300,000 0.30 2,272,808,996 5,888,108 0.860 2015-10-16
537 2015-10-15 7,146,637 -6,300 0.31 2,272,808,996 6,053,202 0.847 2015-10-13
538 2015-10-06 7,152,937 -150,000 0.31 2,272,808,996 5,579,291 0.780 2015-10-02
539 2015-10-05 7,302,937 100,500 0.32 2,272,808,996 5,455,294 0.747 2015-09-30
540 2015-10-02 7,202,437 -300,000 0.32 2,272,808,996 5,236,172 0.727 2015-09-29
541 2015-09-29 7,502,437 -150,000 0.33 2,272,808,996 5,851,901 0.780 2015-09-24
542 2015-09-25 7,652,437 -18,000 0.34 2,272,808,996 5,915,334 0.773 2015-09-23
543 2015-09-22 7,670,437 -82,500 0.34 2,272,808,996 6,082,657 0.793 2015-09-18
544 2015-09-18 7,752,937 -61,500 0.34 2,272,808,996 6,047,291 0.780 2015-09-16
545 2015-09-17 7,814,437 61,500 0.34 2,272,808,996 5,884,271 0.753 2015-09-15
546 2015-09-11 7,752,937 75,000 0.34 2,272,808,996 5,993,020 0.773 2015-09-09
547 2015-09-07 7,677,937 -180,750 0.34 2,272,808,996 5,528,115 0.720 2015-09-02
548 2015-09-04 7,858,687 75,000 0.35 2,272,808,996 5,815,428 0.740 2015-09-01
549 2015-08-27 7,783,687 87,000 0.34 2,272,808,996 5,503,067 0.707 2015-08-25
550 2015-08-26 7,696,687 -72,000 0.34 2,272,808,996 5,949,539 0.773 2015-08-24
551 2015-08-25 7,768,687 -45,000 0.34 2,272,808,996 6,937,437 0.893 2015-08-21
552 2015-08-24 7,813,687 75,000 0.34 2,272,808,996 6,508,801 0.833 2015-08-20
553 2015-08-14 7,738,687 120,000 0.34 2,272,808,996 7,065,421 0.913 2015-08-12
554 2015-08-10 7,618,687 25,500 0.34 2,272,808,996 7,367,270 0.967 2015-08-06
555 2015-08-04 7,593,187 -510,000 0.38 2,023,808,996 7,593,187 1.000 2015-07-31
556 2015-08-03 8,103,187 210,000 0.40 2,023,808,996 8,103,187 1.000 2015-07-30
557 2015-07-30 7,893,187 -19,500 0.39 2,023,808,996 7,680,071 0.973 2015-07-28
558 2015-07-28 7,912,687 -40,500 0.39 2,023,808,996 8,442,837 1.067 2015-07-24
559 2015-07-21 7,953,187 18,000 0.39 2,023,808,996 8,907,569 1.120 2015-07-17
560 2015-07-20 7,935,187 7,125 0.39 2,023,808,996 8,887,409 1.120 2015-07-16
561 2015-07-17 7,928,062 -60,000 0.39 2,023,808,996 8,776,365 1.107 2015-07-15
562 2015-07-15 7,988,062 -45,000 0.39 2,023,808,996 8,363,501 1.047 2015-07-13
563 2015-07-14 8,033,062 45,000 0.40 2,023,808,996 7,872,401 0.980 2015-07-10
564 2015-07-13 7,988,062 -255,000 0.39 2,023,808,996 7,452,862 0.933 2015-07-09
565 2015-07-10 8,243,062 -900,000 0.41 2,023,808,996 5,498,122 0.667 2015-07-08
566 2015-07-09 9,143,062 -150,000 0.45 2,023,808,996 7,981,893 0.873 2015-07-07
567 2015-07-08 9,293,062 -120,000 0.46 2,023,808,996 8,670,427 0.933 2015-07-06
568 2015-07-07 9,413,062 150,000 0.47 2,023,808,996 10,231,998 1.087 2015-07-03
569 2015-07-06 9,263,062 175,500 0.46 2,023,808,996 11,050,833 1.193 2015-07-02
570 2015-07-03 9,087,562 -417,000 0.45 2,023,808,996 11,750,218 1.293 2015-06-30
571 2015-06-30 9,504,562 120,000 0.47 2,023,808,996 13,116,296 1.380 2015-06-26
572 2015-06-29 9,384,562 -285,000 0.46 2,023,808,996 15,268,682 1.627 2015-06-25
573 2015-06-26 9,669,562 -301,500 0.48 2,023,808,996 16,699,334 1.727 2015-06-24
574 2015-06-25 9,971,062 -1,237,500 0.49 2,023,808,996 16,422,339 1.647 2015-06-23
575 2015-06-24 11,208,562 1,560,000 0.55 2,023,808,996 17,709,528 1.580 2015-06-22
576 2015-06-23 9,648,562 1,213,500 0.48 2,023,808,996 13,315,016 1.380 2015-06-19
577 2015-06-22 8,435,062 16,500 0.42 2,023,808,996 11,362,029 1.347 2015-06-18
578 2015-06-19 8,418,562 -144,000 0.42 2,023,808,996 11,112,502 1.320 2015-06-17
579 2015-06-18 8,562,562 -295,500 0.42 2,023,808,996 11,131,331 1.300 2015-06-16
580 2015-06-17 8,858,062 -1,132,500 0.44 2,023,808,996 11,161,158 1.260 2015-06-15
581 2015-06-16 9,990,562 120,000 0.49 2,023,808,996 12,658,042 1.267 2015-06-12
582 2015-06-15 9,870,562 -411,000 0.49 2,023,808,996 12,239,497 1.240 2015-06-11
583 2015-06-12 10,281,562 -102,375 0.51 2,023,808,996 13,499,691 1.313 2015-06-10
584 2015-06-11 10,383,937 -237,000 0.51 2,023,808,996 13,706,797 1.320 2015-06-09
585 2015-06-10 10,620,937 -250,500 0.52 2,023,808,996 14,232,056 1.340 2015-06-08
586 2015-06-09 10,871,437 189,000 0.54 2,023,808,996 13,774,111 1.267 2015-06-05
587 2015-06-08 10,682,437 -1,000,500 0.53 2,023,808,996 14,453,337 1.353 2015-06-04
588 2015-06-05 11,682,937 645,000 0.58 2,023,808,996 16,204,234 1.387 2015-06-03
589 2015-06-04 11,037,937 -375 0.55 2,023,808,996 13,985,066 1.267 2015-06-02
590 2015-06-02 11,038,312 -45,000 0.55 2,023,808,996 14,129,039 1.280 2015-05-29
591 2015-06-01 11,083,312 1,068,000 0.55 2,023,808,996 14,408,306 1.300 2015-05-28
592 2015-05-29 10,015,312 414,787 0.49 2,023,808,996 13,090,013 1.307 2015-05-27
593 2015-05-28 9,600,525 -246,000 0.47 2,023,808,996 10,435,771 1.087 2015-05-26
594 2015-05-27 9,846,525 -60,000 0.49 2,023,808,996 9,974,530 1.013 2015-05-22
595 2015-05-22 9,906,525 154,500 0.49 2,023,808,996 10,035,310 1.013 2015-05-20
596 2015-05-21 9,752,025 247,500 0.48 2,023,808,996 9,752,025 1.000 2015-05-19
597 2015-05-20 9,504,525 70,500 0.47 2,023,808,996 8,554,073 0.900 2015-05-18
598 2015-05-18 9,434,025 -109,500 0.47 2,023,808,996 8,745,341 0.927 2015-05-14
599 2015-05-14 9,543,525 -255,000 0.47 2,023,808,996 8,655,977 0.907 2015-05-12
600 2015-05-12 9,798,525 -22,500 0.48 2,023,808,996 9,279,203 0.947 2015-05-08
601 2015-05-11 9,821,025 -97,875 0.49 2,023,808,996 8,907,670 0.907 2015-05-07
602 2015-05-08 9,918,900 232,500 0.49 2,023,808,996 8,927,010 0.900 2015-05-06
603 2015-05-07 9,686,400 807,000 0.48 2,023,808,996 8,979,293 0.927 2015-05-05
604 2015-05-06 8,879,400 91,500 0.44 2,023,808,996 7,813,872 0.880 2015-05-04
605 2015-04-30 8,787,900 61,500 0.43 2,023,808,996 7,557,594 0.860 2015-04-28
606 2015-04-29 8,726,400 -75,000 0.43 2,023,808,996 7,853,760 0.900 2015-04-27
607 2015-04-28 8,801,400 55,500 0.43 2,023,808,996 8,097,288 0.920 2015-04-24
608 2015-04-27 8,745,900 653,250 0.43 2,023,808,996 7,757,613 0.887 2015-04-23
609 2015-04-24 8,092,650 1,651,500 0.40 2,023,808,996 5,883,357 0.727 2015-04-22
610 2015-04-23 6,441,150 562,838 0.32 2,023,808,996 4,592,540 0.713 2015-04-21
611 2015-04-22 5,878,312 30,000 0.29 2,023,808,996 4,155,967 0.707 2015-04-20
612 2015-04-21 5,848,312 -1,500 0.29 2,023,808,996 4,251,723 0.727 2015-04-17
613 2015-04-20 5,849,812 120,000 0.29 2,023,808,996 4,135,817 0.707 2015-04-16
614 2015-04-17 5,729,812 -90,000 0.28 2,023,808,996 4,125,465 0.720 2015-04-15
615 2015-04-16 5,819,812 -187,500 0.29 2,023,808,996 4,347,400 0.747 2015-04-14
616 2015-04-15 6,007,312 237,000 0.30 2,023,808,996 4,325,265 0.720 2015-04-13
617 2015-04-14 5,770,312 -307,500 0.29 2,023,808,996 3,652,607 0.633 2015-04-10
618 2015-04-10 6,077,812 310,500 0.30 2,023,808,996 3,689,232 0.607 2015-04-08
619 2015-04-09 5,767,312 345,000 0.28 2,023,808,996 3,154,720 0.547 2015-04-02
620 2015-03-24 5,422,312 15,000 0.27 2,023,808,996 2,966,005 0.547 2015-03-20
621 2015-03-23 5,407,312 -135,000 0.27 2,023,808,996 2,990,244 0.553 2015-03-19
622 2015-03-18 5,542,312 73,500 0.27 2,023,808,996 3,142,491 0.567 2015-03-16
623 2015-03-16 5,468,812 -135,000 0.27 2,023,808,996 3,210,193 0.587 2015-03-12
624 2015-03-11 5,603,812 15,000 0.28 2,023,808,996 3,362,287 0.600 2015-03-09
625 2015-02-26 5,588,812 15,000 0.28 2,023,808,996 3,537,718 0.633 2015-02-24
626 2015-02-24 5,573,812 -15,000 0.28 2,023,808,996 3,606,256 0.647 2015-02-17
627 2015-02-13 5,588,812 -30,000 0.28 2,023,808,996 3,576,840 0.640 2015-02-11
628 2015-02-09 5,618,812 -130,500 0.28 2,023,808,996 3,556,708 0.633 2015-02-05
629 2015-01-28 5,749,312 -75,000 0.28 2,023,808,996 3,719,805 0.647 2015-01-26
630 2015-01-20 5,824,312 -150,000 0.29 2,023,808,996 3,844,046 0.660 2015-01-16
631 2015-01-16 5,974,312 -165,000 0.30 2,023,808,996 3,984,866 0.667 2015-01-14
632 2015-01-09 6,139,312 48,000 0.30 2,023,808,996 4,131,757 0.673 2015-01-07
633 2015-01-07 6,091,312 102,000 0.30 2,023,808,996 4,099,453 0.673 2015-01-05
634 2015-01-06 5,989,312 85,500 0.30 2,023,808,996 3,994,871 0.667 2015-01-02
635 2014-12-23 5,903,812 -307,500 0.29 2,023,808,996 3,896,516 0.660 2014-12-19
636 2014-12-19 6,211,312 -150,000 0.31 2,023,808,996 4,099,466 0.660 2014-12-17
637 2014-12-18 6,361,312 -88,275 0.31 2,023,808,996 4,198,466 0.660 2014-12-16
638 2014-12-17 6,449,587 -105,000 0.32 2,023,808,996 4,340,572 0.673 2014-12-15
639 2014-12-11 6,554,587 -106,500 0.32 2,023,808,996 4,280,145 0.653 2014-12-09
640 2014-12-10 6,661,087 75,000 0.33 2,023,808,996 4,482,912 0.673 2014-12-08
641 2014-12-02 6,586,087 75,000 0.33 2,023,808,996 4,873,704 0.740 2014-11-28
642 2014-12-01 6,511,087 76,500 0.32 2,023,808,996 4,772,627 0.733 2014-11-27
643 2014-11-28 6,434,587 156,000 0.32 2,023,808,996 4,716,552 0.733 2014-11-26
644 2014-11-27 6,278,587 97,500 0.31 2,023,808,996 4,690,104 0.747 2014-11-25
645 2014-11-20 6,181,087 -150,000 0.31 2,023,808,996 4,203,139 0.680 2014-11-18
646 2014-11-19 6,331,087 -60,000 0.31 2,023,808,996 4,349,457 0.687 2014-11-17
647 2014-11-18 6,391,087 115,500 0.32 2,023,808,996 4,345,939 0.680 2014-11-14
648 2014-11-05 6,275,587 -7,688 0.31 2,023,808,996 4,060,305 0.647 2014-11-03
649 2014-11-04 6,283,275 -333,375 0.31 2,023,808,996 4,021,296 0.640 2014-10-31
650 2014-11-03 6,616,650 195,000 0.33 2,023,808,996 4,016,307 0.607 2014-10-30
651 2014-10-31 6,421,650 75,000 0.32 2,023,808,996 4,064,904 0.633 2014-10-29
652 2014-10-30 6,346,650 15,000 0.31 2,023,808,996 4,061,856 0.640 2014-10-28
653 2014-10-23 6,331,650 -39,000 0.31 2,023,808,996 4,223,211 0.667 2014-10-21
654 2014-10-21 6,370,650 -69,000 0.31 2,023,808,996 4,249,224 0.667 2014-10-17
655 2014-10-17 6,439,650 15,000 0.32 2,023,808,996 4,295,247 0.667 2014-10-15
656 2014-10-06 6,424,650 75,000 0.32 2,023,808,996 4,368,762 0.680 2014-09-30
657 2014-10-03 6,349,650 -30,000 0.31 2,023,808,996 4,444,755 0.700 2014-09-29
658 2014-09-29 6,379,650 60,000 0.32 2,023,808,996 4,548,690 0.713 2014-09-25
659 2014-09-23 6,319,650 -75,000 0.31 2,023,808,996 4,215,207 0.667 2014-09-19
660 2014-09-22 6,394,650 -27,000 0.32 2,023,808,996 4,265,232 0.667 2014-09-18
661 2014-09-19 6,421,650 75,000 0.32 2,023,808,996 4,283,241 0.667 2014-09-17
662 2014-09-15 6,346,650 -69,000 0.31 2,032,124,996 4,271,295 0.673 2014-09-11
663 2014-09-10 6,415,650 15,000 0.32 2,032,124,996 4,407,552 0.687 2014-09-05
664 2014-09-05 6,400,650 60,000 0.31 2,032,124,996 4,352,442 0.680 2014-09-03
665 2014-09-04 6,340,650 7,500 0.31 2,032,124,996 4,229,214 0.667 2014-09-02
666 2014-09-02 6,333,150 -30,000 0.31 2,032,124,996 4,179,879 0.660 2014-08-29
667 2014-08-28 6,363,150 30,000 0.31 2,032,124,996 4,244,221 0.667 2014-08-26
668 2014-08-19 6,333,150 -300 0.31 2,032,124,996 4,306,542 0.680 2014-08-15
669 2014-08-15 6,333,450 -60,000 0.31 2,032,124,996 4,306,746 0.680 2014-08-13
670 2014-08-13 6,393,450 27,000 0.31 2,032,124,996 4,347,546 0.680 2014-08-11
671 2014-08-08 6,366,450 7,500 0.31 2,032,124,996 4,074,528 0.640 2014-08-06
672 2014-08-06 6,358,950 -97,500 0.31 2,032,124,996 3,987,062 0.627 2014-08-04
673 2014-08-05 6,456,450 -75,000 0.32 2,032,124,996 4,002,999 0.620 2014-08-01
674 2014-08-04 6,531,450 -27,000 0.32 2,032,124,996 4,310,757 0.660 2014-07-31
675 2014-08-01 6,558,450 -510,000 0.32 2,032,124,996 4,413,837 0.673 2014-07-30
676 2014-07-31 7,068,450 -57,000 0.35 2,032,124,996 4,898,436 0.693 2014-07-29
677 2014-07-29 7,125,450 -60,000 0.35 2,032,124,996 4,845,306 0.680 2014-07-25
678 2014-07-24 7,185,450 78,000 0.35 2,032,124,996 4,979,517 0.693 2014-07-22
679 2014-07-22 7,107,450 15,000 0.35 2,032,124,996 4,882,818 0.687 2014-07-18
680 2014-07-21 7,092,450 57,000 0.35 2,032,124,996 4,822,866 0.680 2014-07-17
681 2014-07-18 7,035,450 -105,000 0.35 2,032,124,996 4,924,815 0.700 2014-07-16
682 2014-07-17 7,140,450 105,000 0.35 2,032,124,996 4,998,315 0.700 2014-07-15
683 2014-07-16 7,035,450 315,000 0.35 2,032,124,996 4,833,354 0.687 2014-07-14
684 2014-07-15 6,720,450 30,000 0.33 2,032,124,996 4,751,358 0.707 2014-07-11
685 2014-07-10 6,690,450 -12,000 0.33 2,032,124,996 4,904,100 0.733 2014-07-08
686 2014-07-09 6,702,450 -6,000 0.33 2,032,124,996 4,959,813 0.740 2014-07-07
687 2014-07-07 6,708,450 30,000 0.33 2,032,124,996 5,051,463 0.753 2014-07-03
688 2014-07-04 6,678,450 24,000 0.33 2,032,124,996 4,942,053 0.740 2014-07-02
689 2014-07-03 6,654,450 -15,375 0.33 2,032,124,996 5,010,801 0.753 2014-06-30
690 2014-06-30 6,669,825 -51,000 0.33 2,032,124,996 4,982,359 0.747 2014-06-26
691 2014-06-27 6,720,825 -280,500 0.33 2,032,124,996 4,926,365 0.733 2014-06-25
692 2014-06-26 7,001,325 -300,000 0.34 2,032,124,996 5,040,954 0.720 2014-06-24
693 2014-06-23 7,301,325 -30,375 0.36 2,032,124,996 5,162,037 0.707 2014-06-19
694 2014-06-18 7,331,700 -349,500 0.36 2,032,124,996 5,227,502 0.713 2014-06-16
695 2014-06-16 7,681,200 -45,375 0.38 2,032,124,996 5,530,464 0.720 2014-06-12
696 2014-06-11 7,726,575 -9,000 0.38 2,032,124,996 5,771,752 0.747 2014-06-09
697 2014-06-10 7,735,575 45,000 0.38 2,032,124,996 5,879,037 0.760 2014-06-06
698 2014-06-05 7,690,575 54,000 0.38 2,032,124,996 5,998,649 0.780 2014-06-03
699 2014-06-04 7,636,575 -304,837 0.38 2,032,124,996 6,009,985 0.787 2014-05-30
700 2014-05-30 7,941,412 81,000 0.39 2,032,124,996 5,876,645 0.740 2014-05-28
701 2014-05-29 7,860,412 -30,000 0.39 2,032,124,996 5,816,705 0.740 2014-05-27
702 2014-05-28 7,890,412 72,000 0.39 2,032,124,996 5,681,097 0.720 2014-05-26
703 2014-05-27 7,818,412 -75,000 0.38 2,032,124,996 5,683,986 0.727 2014-05-23
704 2014-05-26 7,893,412 288,000 0.39 2,032,124,996 5,683,257 0.720 2014-05-22
705 2014-05-23 7,605,412 -153,000 0.37 2,032,124,996 5,529,135 0.727 2014-05-21
706 2014-05-22 7,758,412 192,000 0.38 2,032,124,996 5,686,916 0.733 2014-05-20
707 2014-05-20 7,566,412 -45,000 0.37 2,032,124,996 5,243,524 0.693 2014-05-16
708 2014-05-16 7,611,412 45,000 0.37 2,032,124,996 5,327,988 0.700 2014-05-14
709 2014-05-14 7,566,412 60,000 0.37 2,032,124,996 5,296,488 0.700 2014-05-12
710 2014-05-12 7,506,412 -30,000 0.37 2,032,124,996 5,352,072 0.713 2014-05-08
711 2014-05-05 7,536,412 -15,000 0.37 2,032,124,996 5,072,005 0.673 2014-04-30
712 2014-04-25 7,551,412 -133,500 0.37 2,032,124,996 5,285,988 0.700 2014-04-23
713 2014-04-22 7,684,912 30,000 0.38 2,032,124,996 5,433,233 0.707 2014-04-16
714 2014-04-14 7,654,912 105,000 0.38 2,032,124,996 5,358,438 0.700 2014-04-10
715 2014-04-10 7,549,912 150,000 0.37 2,032,124,996 5,284,938 0.700 2014-04-08
716 2014-04-09 7,399,912 255,000 0.36 2,032,124,996 5,083,740 0.687 2014-04-07
717 2014-04-08 7,144,912 270,000 0.35 2,032,124,996 4,908,555 0.687 2014-04-04
718 2014-04-07 6,874,912 6,750 0.34 2,032,124,996 4,812,438 0.700 2014-04-03
719 2014-04-04 6,868,162 150,000 0.34 2,032,124,996 4,759,636 0.693 2014-04-02
720 2014-04-02 6,718,162 -129,000 0.33 2,032,124,996 4,702,713 0.700 2014-03-31
721 2014-04-01 6,847,162 15,000 0.34 2,032,124,996 4,793,013 0.700 2014-03-28
722 2014-03-26 6,832,162 30,000 0.34 2,032,124,996 5,144,618 0.753 2014-03-24
723 2014-03-25 6,802,162 -31,500 0.33 2,032,124,996 4,985,985 0.733 2014-03-21
724 2014-03-21 6,833,662 -51,000 0.34 2,032,124,996 5,056,910 0.740 2014-03-19
725 2014-03-20 6,884,662 -119,925 0.34 2,032,124,996 5,321,844 0.773 2014-03-18
726 2014-03-19 7,004,587 -57,000 0.34 2,032,124,996 5,414,546 0.773 2014-03-17
727 2014-03-18 7,061,587 84,000 0.35 2,032,124,996 5,508,038 0.780 2014-03-14
728 2014-03-17 6,977,587 -454,875 0.34 2,032,124,996 5,721,621 0.820 2014-03-13
729 2014-03-14 7,432,462 93,000 0.37 2,032,124,996 5,254,751 0.707 2014-03-12
730 2014-03-10 7,339,462 6,000 0.36 2,032,124,996 4,990,834 0.680 2014-03-06
731 2014-03-03 7,333,462 30,000 0.36 2,032,124,996 4,935,420 0.673 2014-02-27
732 2014-02-27 7,303,462 135,000 0.36 2,032,124,996 4,871,409 0.667 2014-02-25
733 2014-02-26 7,168,462 -108,000 0.35 2,032,124,996 4,874,554 0.680 2014-02-24
734 2014-02-24 7,276,462 -22,500 0.36 2,032,124,996 4,897,059 0.673 2014-02-20
735 2014-02-20 7,298,962 15,000 0.36 2,032,124,996 4,912,201 0.673 2014-02-18
736 2014-02-19 7,283,962 -93,000 0.36 2,032,124,996 4,858,403 0.667 2014-02-17
737 2014-02-11 7,376,962 -15,375 0.36 2,032,124,996 4,817,156 0.653 2014-02-07
738 2014-02-06 7,392,337 -3,000 0.36 2,032,124,996 4,782,842 0.647 2014-02-04
739 2014-02-05 7,395,337 63,000 0.36 2,032,124,996 4,977,062 0.673 2014-01-29
740 2014-02-04 7,332,337 90,000 0.36 2,032,124,996 4,890,669 0.667 2014-01-28
741 2014-01-29 7,242,337 -9,225 0.36 2,032,124,996 4,924,789 0.680 2014-01-27
742 2014-01-13 7,251,562 -30,750 0.36 2,032,124,996 5,706,979 0.787 2014-01-09
743 2014-01-10 7,282,312 105,000 0.36 2,032,124,996 5,825,850 0.800 2014-01-08
744 2014-01-09 7,177,312 -13,500 0.35 2,032,124,996 5,117,423 0.713 2014-01-07
745 2013-12-17 7,190,812 -15,000 0.35 2,032,124,996 5,371,537 0.747 2013-12-13
746 2013-12-12 7,205,812 -43,500 0.35 2,032,124,996 5,764,650 0.800 2013-12-10
747 2013-12-11 7,249,312 15,000 0.36 2,032,124,996 5,893,691 0.813 2013-12-09
748 2013-12-10 7,234,312 -6,000 0.36 2,032,124,996 5,736,809 0.793 2013-12-06
749 2013-12-09 7,240,312 -6,000 0.36 2,032,124,996 5,937,056 0.820 2013-12-05
750 2013-12-06 7,246,312 48,000 0.36 2,032,124,996 6,137,626 0.847 2013-12-04
751 2013-12-05 7,198,312 -333,000 0.35 2,032,124,996 6,384,903 0.887 2013-12-03
752 2013-12-02 7,531,312 -24,300 0.37 2,032,124,996 5,671,078 0.753 2013-11-28
753 2013-11-27 7,555,612 30,000 0.37 2,032,124,996 5,742,265 0.760 2013-11-25
754 2013-11-26 7,525,612 15,000 0.37 2,032,124,996 5,772,144 0.767 2013-11-22
755 2013-11-21 7,510,612 -30,000 0.37 2,032,124,996 5,910,852 0.787 2013-11-19
756 2013-11-20 7,540,612 -1,500 0.37 2,032,124,996 5,828,893 0.773 2013-11-18
757 2013-11-19 7,542,112 30,000 0.37 2,032,124,996 5,935,642 0.787 2013-11-15
758 2013-11-18 7,512,112 15,000 0.37 2,032,124,996 5,806,863 0.773 2013-11-14
759 2013-11-14 7,497,112 75,000 0.37 2,032,124,996 6,095,152 0.813 2013-11-12
760 2013-11-12 7,422,112 76,350 0.37 2,032,124,996 6,034,177 0.813 2013-11-08
761 2013-11-07 7,345,762 9,000 0.36 2,032,124,996 6,119,020 0.833 2013-11-05
762 2013-11-01 7,336,762 -157,500 0.36 2,032,124,996 6,162,880 0.840 2013-10-30
763 2013-10-28 7,494,262 75,000 0.37 2,032,124,996 6,197,755 0.827 2013-10-24
764 2013-10-25 7,419,262 -81,000 0.37 2,032,124,996 6,232,180 0.840 2013-10-23
765 2013-10-24 7,500,262 -120,000 0.37 2,032,124,996 6,397,723 0.853 2013-10-22
766 2013-10-23 7,620,262 150,000 0.37 2,032,124,996 6,454,362 0.847 2013-10-21
767 2013-10-21 7,470,262 30,000 0.37 2,032,124,996 6,125,615 0.820 2013-10-17
768 2013-10-18 7,440,262 45,000 0.37 2,032,124,996 6,004,291 0.807 2013-10-16
769 2013-10-17 7,395,262 -21,038 0.36 2,032,124,996 6,012,348 0.813 2013-10-15
770 2013-10-16 7,416,300 12,000 0.36 2,032,124,996 6,133,280 0.827 2013-10-11
771 2013-10-15 7,404,300 30,000 0.36 2,032,124,996 6,167,782 0.833 2013-10-10
772 2013-10-11 7,374,300 -72,000 0.36 2,032,124,996 6,142,792 0.833 2013-10-09
773 2013-10-08 7,446,300 73,500 0.37 2,032,124,996 6,254,892 0.840 2013-10-04
774 2013-10-07 7,372,800 36,000 0.36 2,032,124,996 6,193,152 0.840 2013-10-03
775 2013-09-30 7,336,800 -181,875 0.36 2,032,124,996 6,016,176 0.820 2013-09-26
776 2013-09-26 7,518,675 63,000 0.37 2,032,124,996 6,217,944 0.827 2013-09-24
777 2013-09-23 7,455,675 -225,000 0.37 2,032,124,996 6,314,957 0.847 2013-09-18
778 2013-09-17 7,680,675 15,000 0.38 2,032,124,996 6,705,229 0.873 2013-09-13
779 2013-09-11 7,665,675 150,000 0.38 2,032,124,996 6,646,140 0.867 2013-09-09
780 2013-09-10 7,515,675 105,000 0.37 2,032,124,996 6,711,498 0.893 2013-09-06
781 2013-09-09 7,410,675 -187,500 0.36 2,032,124,996 6,373,181 0.860 2013-09-05
782 2013-09-06 7,598,175 -150,000 0.37 2,032,124,996 6,329,280 0.833 2013-09-04
783 2013-09-05 7,748,175 150,000 0.38 2,032,124,996 6,353,504 0.820 2013-09-03
784 2013-09-04 7,598,175 150,000 0.37 2,032,124,996 6,230,504 0.820 2013-09-02
785 2013-09-02 7,448,175 150,000 0.37 2,032,124,996 6,308,604 0.847 2013-08-29
786 2013-08-23 7,298,175 127,500 0.36 2,032,124,996 6,663,234 0.913 2013-08-21
787 2013-08-20 7,170,675 -123,000 0.35 2,032,124,996 6,690,240 0.933 2013-08-16
788 2013-08-19 7,293,675 -60,000 0.36 2,032,124,996 6,804,999 0.933 2013-08-15
789 2013-08-16 7,353,675 -45,000 0.36 2,032,124,996 6,860,979 0.933 2013-08-13
790 2013-08-15 7,398,675 189,000 0.36 2,032,124,996 6,902,964 0.933 2013-08-12
791 2013-08-12 7,209,675 42,000 0.35 2,032,124,996 6,632,901 0.920 2013-08-08
792 2013-08-07 7,167,675 -6,000 0.35 2,032,124,996 6,594,261 0.920 2013-08-05
793 2013-08-06 7,173,675 279,000 0.35 2,032,124,996 6,599,781 0.920 2013-08-02
794 2013-08-05 6,894,675 -30,000 0.34 2,032,124,996 6,942,938 1.007 2013-08-01
795 2013-08-02 6,924,675 165,000 0.34 2,032,124,996 7,014,696 1.013 2013-07-31
796 2013-08-01 6,759,675 -6,000 0.33 2,032,124,996 6,806,993 1.007 2013-07-30
797 2013-07-31 6,765,675 67,500 0.33 2,032,124,996 6,988,942 1.033 2013-07-29
798 2013-07-30 6,698,175 100,500 0.33 2,032,124,996 7,146,953 1.067 2013-07-26
799 2013-07-29 6,597,675 -87,150 0.32 2,032,124,996 7,039,719 1.067 2013-07-25
800 2013-07-25 6,684,825 -36,000 0.33 2,032,124,996 6,952,218 1.040 2013-07-23
801 2013-07-22 6,720,825 75,000 0.33 2,032,124,996 7,036,704 1.047 2013-07-18
802 2013-07-17 6,645,825 -15,000 0.33 2,032,124,996 6,958,179 1.047 2013-07-15
803 2013-07-16 6,660,825 -49,500 0.33 2,032,124,996 6,927,258 1.040 2013-07-12
804 2013-07-12 6,710,325 -12,300 0.33 2,032,124,996 6,529,146 0.973 2013-07-10
805 2013-07-09 6,722,625 67,500 0.33 2,032,124,996 6,904,136 1.027 2013-07-05
806 2013-07-05 6,655,125 25,200 0.33 2,032,124,996 6,874,744 1.033 2013-07-03
807 2013-07-04 6,629,925 72,000 0.33 2,032,124,996 6,450,917 0.973 2013-07-02
808 2013-07-03 6,557,925 30,000 0.32 2,032,124,996 6,380,861 0.973 2013-06-28
809 2013-07-02 6,527,925 46,500 0.32 2,032,124,996 6,090,554 0.933 2013-06-27
810 2013-06-28 6,481,425 -15,375 0.32 2,032,124,996 6,092,540 0.940 2013-06-26
811 2013-06-27 6,496,800 -150,000 0.32 2,032,124,996 6,061,514 0.933 2013-06-25
812 2013-06-25 6,646,800 -3,000 0.33 2,032,124,996 6,733,208 1.013 2013-06-21
813 2013-06-20 6,649,800 -15,000 0.33 2,032,124,996 7,095,337 1.067 2013-06-18
814 2013-06-13 6,664,800 -70,500 0.33 2,032,124,996 7,018,034 1.053 2013-06-10
815 2013-06-11 6,735,300 -39,562 0.33 2,032,124,996 7,004,712 1.040 2013-06-07
816 2013-06-07 6,774,862 75,000 0.33 2,032,124,996 7,093,281 1.047 2013-06-05
817 2013-06-06 6,699,862 -169,500 0.33 2,032,124,996 7,101,854 1.060 2013-06-04
818 2013-06-05 6,869,362 48,000 0.34 2,032,124,996 7,831,073 1.140 2013-06-03
819 2013-06-04 6,821,362 144,000 0.34 2,032,124,996 8,594,916 1.260 2013-05-31
820 2013-06-03 6,677,362 6,000 0.33 2,032,124,996 7,658,934 1.147 2013-05-30
821 2013-05-31 6,671,362 -103,500 0.33 2,032,124,996 7,558,653 1.133 2013-05-29
822 2013-05-28 6,774,862 -22,500 0.33 2,032,124,996 7,770,767 1.147 2013-05-24
823 2013-05-24 6,797,362 243,000 0.33 2,032,124,996 7,973,306 1.173 2013-05-22
824 2013-05-23 6,554,362 4,500 0.32 2,032,124,996 7,557,179 1.153 2013-05-21
825 2013-05-22 6,549,862 70,500 0.32 2,032,124,996 7,597,840 1.160 2013-05-20
826 2013-05-21 6,479,362 -4,500 0.32 2,032,124,996 7,516,060 1.160 2013-05-16
827 2013-05-14 6,483,862 -78,375 0.32 2,032,124,996 7,780,634 1.200 2013-05-10
828 2013-05-13 6,562,237 15,000 0.32 2,032,124,996 7,874,684 1.200 2013-05-09
829 2013-05-10 6,547,237 45,000 0.32 2,032,124,996 7,902,515 1.207 2013-05-08
830 2013-05-08 6,502,237 49,500 0.32 2,032,124,996 7,497,079 1.153 2013-05-06
831 2013-05-03 6,452,737 -49,500 0.32 2,032,124,996 7,698,115 1.193 2013-04-30
832 2013-04-29 6,502,237 22,500 0.32 2,032,124,996 7,718,155 1.187 2013-04-25
833 2013-04-26 6,479,737 -105,000 0.32 2,032,124,996 7,646,090 1.180 2013-04-24
834 2013-04-25 6,584,737 79,125 0.32 2,032,124,996 7,723,897 1.173 2013-04-23
835 2013-04-24 6,505,612 -804,938 0.32 2,032,124,996 7,761,195 1.193 2013-04-22
836 2013-04-23 7,310,550 127,500 0.36 2,032,124,996 9,160,119 1.253 2013-04-19
837 2013-04-22 7,183,050 75,000 0.35 2,032,124,996 9,287,684 1.293 2013-04-18
838 2013-04-12 7,108,050 52,350 0.35 2,032,124,996 10,285,348 1.447 2013-04-10
839 2013-04-11 7,055,700 3,188 0.35 2,032,124,996 10,160,208 1.440 2013-04-09
840 2013-04-09 7,052,512 -99,000 0.35 2,032,124,996 10,346,035 1.467 2013-04-05
841 2013-04-08 7,151,512 75,000 0.35 2,032,124,996 10,820,238 1.513 2013-04-03
842 2013-04-05 7,076,512 15,000 0.35 2,032,124,996 10,664,304 1.507 2013-04-02
843 2013-04-03 7,061,512 -246,000 0.35 2,032,124,996 11,107,758 1.573 2013-03-28
844 2013-04-02 7,307,512 -60,000 0.36 2,032,124,996 11,202,416 1.533 2013-03-27
845 2013-03-28 7,367,512 150,000 0.36 2,032,124,996 11,147,046 1.513 2013-03-26
846 2013-03-27 7,217,512 -6,000 0.36 2,032,124,996 10,588,090 1.467 2013-03-25
847 2013-03-26 7,223,512 15,000 0.36 2,032,124,996 10,351,293 1.433 2013-03-22
848 2013-03-25 7,208,512 45,000 0.35 2,032,124,996 10,236,087 1.420 2013-03-21
849 2013-03-22 7,163,512 -31,500 0.35 2,032,124,996 10,508,872 1.467 2013-03-20
850 2013-03-21 7,195,012 6,000 0.35 2,032,124,996 10,411,182 1.447 2013-03-19
851 2013-03-20 7,189,012 7,500 0.35 2,032,124,996 10,158,074 1.413 2013-03-18
852 2013-03-18 7,181,512 -30,000 0.35 2,032,124,996 10,915,898 1.520 2013-03-14
853 2013-03-15 7,211,512 28,500 0.35 2,032,124,996 11,055,248 1.533 2013-03-13
854 2013-03-14 7,183,012 -34,500 0.35 2,032,124,996 10,867,897 1.513 2013-03-12
855 2013-03-13 7,217,512 -195,000 0.36 2,032,124,996 10,775,745 1.493 2013-03-11
856 2013-03-12 7,412,512 -30,000 0.36 2,032,124,996 11,267,018 1.520 2013-03-08
857 2013-03-11 7,442,512 138,000 0.37 2,032,124,996 11,409,371 1.533 2013-03-07
858 2013-03-08 7,304,512 15,000 0.36 2,032,124,996 11,102,858 1.520 2013-03-06
859 2013-03-07 7,289,512 -15,000 0.36 2,032,124,996 10,934,268 1.500 2013-03-05
860 2013-03-06 7,304,512 -75,000 0.36 2,032,124,996 10,956,768 1.500 2013-03-04
861 2013-03-05 7,379,512 -75,750 0.36 2,032,124,996 11,165,202 1.513 2013-03-01
862 2013-03-04 7,455,262 30,000 0.37 2,032,124,996 11,533,290 1.547 2013-02-28
863 2013-03-01 7,425,262 75,000 0.37 2,032,124,996 10,989,388 1.480 2013-02-27
864 2013-02-28 7,350,262 -60,000 0.36 2,032,124,996 10,929,840 1.487 2013-02-26
865 2013-02-26 7,410,262 -9,000 0.36 2,032,124,996 11,560,009 1.560 2013-02-22
866 2013-02-25 7,419,262 70,500 0.37 2,032,124,996 11,032,443 1.487 2013-02-21
867 2013-02-22 7,348,762 -64,500 0.36 2,032,124,996 11,221,560 1.527 2013-02-20
868 2013-02-21 7,413,262 -144,000 0.36 2,032,124,996 11,268,158 1.520 2013-02-19
869 2013-02-19 7,557,262 50,250 0.37 2,032,124,996 11,736,428 1.553 2013-02-15
870 2013-02-18 7,507,012 150,000 0.37 2,032,124,996 11,463,207 1.527 2013-02-14
871 2013-02-15 7,357,012 -65,625 0.36 2,032,124,996 11,381,298 1.547 2013-02-08
872 2013-02-14 7,422,637 69,000 0.37 2,032,124,996 11,482,819 1.547 2013-02-07
873 2013-02-08 7,353,637 75,000 0.36 2,032,124,996 11,618,746 1.580 2013-02-06
874 2013-02-07 7,278,637 71,737 0.36 2,032,124,996 11,405,624 1.567 2013-02-05
875 2013-02-06 7,206,900 15,000 0.35 2,032,124,996 11,437,350 1.587 2013-02-04
876 2013-02-05 7,191,900 101,888 0.35 2,032,124,996 11,600,535 1.613 2013-02-01
877 2013-02-04 7,090,012 -15,000 0.35 2,032,124,996 11,485,819 1.620 2013-01-31
878 2013-02-01 7,105,012 -81,375 0.35 2,032,124,996 11,318,284 1.593 2013-01-30
879 2013-01-31 7,186,387 30,000 0.35 2,032,124,996 11,261,068 1.567 2013-01-29
880 2013-01-30 7,156,387 -17,363 0.35 2,032,124,996 10,970,741 1.533 2013-01-28
881 2013-01-29 7,173,750 148,500 0.35 2,032,124,996 11,284,309 1.573 2013-01-25
882 2013-01-28 7,025,250 -15,000 0.35 2,032,124,996 11,521,410 1.640 2013-01-24
883 2013-01-25 7,040,250 111,000 0.35 2,032,124,996 11,496,728 1.633 2013-01-23
884 2013-01-24 6,929,250 -120,000 0.34 2,032,124,996 11,918,310 1.720 2013-01-22
885 2013-01-23 7,049,250 104,250 0.35 2,032,124,996 12,265,695 1.740 2013-01-21
886 2013-01-21 6,945,000 33,000 0.38 1,829,624,996 12,362,100 1.780 2013-01-17
887 2013-01-18 6,912,000 -120,000 0.38 1,829,624,996 12,165,120 1.760 2013-01-16
888 2013-01-17 7,032,000 10,500 0.38 1,829,624,996 12,284,904 1.747 2013-01-15
889 2013-01-16 7,021,500 38,888 0.38 1,829,624,996 12,498,270 1.780 2013-01-14
890 2013-01-15 6,982,612 -952,500 0.38 1,829,624,996 12,477,928 1.787 2013-01-11
891 2013-01-14 7,935,112 -22,500 0.43 1,829,624,996 14,497,450 1.827 2013-01-10
892 2013-01-11 7,957,612 -96,000 0.43 1,829,624,996 14,586,303 1.833 2013-01-09
893 2013-01-10 8,053,612 385,500 0.44 1,829,624,996 14,440,126 1.793 2013-01-08
894 2013-01-09 7,668,112 433,500 0.42 1,829,624,996 14,262,688 1.860 2013-01-07
895 2013-01-08 7,234,612 285,000 0.40 1,829,624,996 12,682,275 1.753 2013-01-04
896 2013-01-07 6,949,612 72,000 0.38 1,829,624,996 12,231,317 1.760 2013-01-03
897 2013-01-04 6,877,612 54,000 0.38 1,829,624,996 11,740,084 1.707 2013-01-02
898 2013-01-03 6,823,612 -244,725 0.37 1,829,624,996 11,279,431 1.653 2012-12-28
899 2013-01-02 7,068,337 45,000 0.39 1,829,624,996 11,924,285 1.687 2012-12-27
900 2012-12-28 7,023,337 82,500 0.38 1,829,624,996 11,890,510 1.693 2012-12-21
901 2012-12-27 6,940,837 69,000 0.38 1,829,624,996 11,938,240 1.720 2012-12-20
902 2012-12-21 6,871,837 9,000 0.38 1,829,624,996 11,956,996 1.740 2012-12-19
903 2012-12-20 6,862,837 143,625 0.38 1,829,624,996 12,167,810 1.773 2012-12-18
904 2012-12-19 6,719,212 -51,000 0.37 1,829,624,996 10,932,158 1.627 2012-12-17
905 2012-12-18 6,770,212 -150,000 0.37 1,829,624,996 11,055,756 1.633 2012-12-14
906 2012-12-17 6,920,212 136,500 0.38 1,829,624,996 11,259,185 1.627 2012-12-13
907 2012-12-14 6,783,712 30,000 0.37 1,829,624,996 10,989,613 1.620 2012-12-12
908 2012-12-13 6,753,712 -310,500 0.37 1,829,624,996 10,805,939 1.600 2012-12-11
909 2012-12-12 7,064,212 -52,500 0.39 1,829,624,996 11,493,473 1.627 2012-12-10
910 2012-12-11 7,116,712 42,000 0.39 1,829,624,996 11,621,591 1.633 2012-12-07
911 2012-12-10 7,074,712 -109,500 0.39 1,829,624,996 11,128,522 1.573 2012-12-06
912 2012-12-07 7,184,212 74,625 0.39 1,829,624,996 11,257,660 1.567 2012-12-05
913 2012-12-06 7,109,587 -127,500 0.39 1,829,624,996 11,282,915 1.587 2012-12-04
914 2012-12-05 7,237,087 86,850 0.40 1,829,624,996 11,145,114 1.540 2012-12-03
915 2012-12-04 7,150,237 15,000 0.39 1,829,624,996 11,583,384 1.620 2012-11-30
916 2012-12-03 7,135,237 12,000 0.39 1,829,624,996 11,559,084 1.620 2012-11-29
917 2012-11-30 7,123,237 52,500 0.39 1,829,624,996 11,589,507 1.627 2012-11-28
918 2012-11-29 7,070,737 169,125 0.39 1,829,624,996 11,687,928 1.653 2012-11-27
919 2012-11-28 6,901,612 -217,500 0.38 1,829,624,996 11,180,611 1.620 2012-11-26
920 2012-11-27 7,119,112 -220,500 0.39 1,829,624,996 12,622,186 1.773 2012-11-23
921 2012-11-26 7,339,612 195,000 0.40 1,829,624,996 12,235,133 1.667 2012-11-22
922 2012-11-23 7,144,612 -417,750 0.39 1,829,624,996 11,195,607 1.567 2012-11-21
923 2012-11-22 7,562,362 171,000 0.41 1,829,624,996 13,362,694 1.767 2012-11-20
924 2012-11-21 7,391,362 -41,271,000 0.40 1,829,624,996 13,651,846 1.847 2012-11-19
925 2012-11-20 48,662,362 -30,228,000 2.66 1,829,624,996 84,331,873 1.733 2012-11-16
926 2012-11-19 78,890,362 56,526,000 4.31 1,829,624,996 153,047,302 1.940 2012-11-15
927 2012-11-16 22,364,362 -15,744,000 1.22 1,829,624,996 45,019,461 2.013 2012-11-14
928 2012-11-15 38,108,362 -23,343,375 2.08 1,829,624,996 76,216,724 2.000 2012-11-13
929 2012-11-14 61,451,737 -8,974,500 3.36 1,829,624,996 129,478,810 2.107 2012-11-12
930 2012-11-13 70,426,237 1,121,250 3.85 1,829,624,996 151,627,688 2.153 2012-11-09
931 2012-11-12 69,304,987 -82,500 3.79 1,829,624,996 149,698,772 2.160 2012-11-08
932 2012-11-09 69,387,487 88,500 3.79 1,829,624,996 152,652,471 2.200 2012-11-07
933 2012-11-08 69,298,987 -913,500 3.79 1,829,624,996 152,457,771 2.200 2012-11-06
934 2012-11-07 70,212,487 252,000 3.84 1,829,624,996 160,084,470 2.280 2012-11-05
935 2012-11-06 69,960,487 295,500 3.82 1,829,624,996 158,600,424 2.267 2012-11-02
936 2012-11-05 69,664,987 105,000 3.81 1,829,624,996 156,537,226 2.247 2012-11-01
937 2012-11-02 69,559,987 -225,000 3.80 1,829,624,996 153,031,971 2.200 2012-10-31
938 2012-11-01 69,784,987 -15,000 3.81 1,829,624,996 150,735,572 2.160 2012-10-30
939 2012-10-31 69,799,987 -54,000 3.81 1,829,624,996 152,163,972 2.180 2012-10-29
940 2012-10-30 69,853,987 -108,000 3.82 1,829,624,996 153,189,793 2.193 2012-10-26
941 2012-10-29 69,961,987 -162,000 3.82 1,829,624,996 158,114,091 2.260 2012-10-25
942 2012-10-26 70,123,987 489,000 3.83 1,829,624,996 157,989,343 2.253 2012-10-24
943 2012-10-25 69,634,987 706,500 3.81 1,829,624,996 154,102,226 2.213 2012-10-22
944 2012-10-24 68,928,487 183,000 3.77 1,829,624,996 150,264,102 2.180 2012-10-19
945 2012-10-22 68,745,487 447,000 3.76 1,829,624,996 150,346,380 2.187 2012-10-18
946 2012-10-19 68,298,487 6,000 3.73 1,829,624,996 144,314,703 2.113 2012-10-17
947 2012-10-18 68,292,487 60,000 3.73 1,829,624,996 145,667,875 2.133 2012-10-16
948 2012-10-17 68,232,487 -142,500 3.73 1,829,624,996 146,904,545 2.153 2012-10-15
949 2012-10-16 68,374,987 456,375 3.74 1,829,624,996 147,211,347 2.153 2012-10-12
950 2012-10-11 67,918,612 21,000 3.71 1,829,624,996 156,688,238 2.307 2012-10-09
951 2012-10-10 67,897,612 32,700 3.71 1,829,624,996 153,923,886 2.267 2012-10-08
952 2012-10-09 67,864,912 -48,000 3.71 1,829,624,996 157,921,650 2.327 2012-10-05
953 2012-10-08 67,912,912 3,000 3.71 1,829,624,996 153,483,181 2.260 2012-10-04
954 2012-10-05 67,909,912 -94,500 3.71 1,829,624,996 151,235,374 2.227 2012-10-03
955 2012-10-04 68,004,412 -12,300 3.72 1,829,624,996 149,133,676 2.193 2012-09-28
956 2012-10-03 68,016,712 19,500 3.72 1,829,624,996 141,950,878 2.087 2012-09-27
957 2012-09-28 67,997,212 25,500 3.72 1,829,624,996 143,678,109 2.113 2012-09-26
958 2012-09-27 67,971,712 30,000 3.72 1,829,624,996 145,935,266 2.147 2012-09-25
959 2012-09-25 67,941,712 45,000 3.71 1,829,624,996 147,229,690 2.167 2012-09-21
960 2012-09-24 67,896,712 24,000 3.71 1,829,624,996 148,490,109 2.187 2012-09-20
961 2012-09-21 67,872,712 4,500 3.71 1,829,624,996 148,437,621 2.187 2012-09-19
962 2012-09-19 67,868,212 -64,500 3.71 1,829,624,996 148,427,780 2.187 2012-09-17
963 2012-09-18 67,932,712 -13,500 3.71 1,829,624,996 149,927,495 2.207 2012-09-14
964 2012-09-14 67,946,212 15,000 3.71 1,829,624,996 149,957,290 2.207 2012-09-12
965 2012-09-12 67,931,212 64,500 3.71 1,829,624,996 145,848,312 2.147 2012-09-10
966 2012-09-11 67,866,712 121,500 3.71 1,829,624,996 142,520,095 2.100 2012-09-07
967 2012-09-07 67,745,212 -54,375 3.70 1,829,624,996 136,845,328 2.020 2012-09-05
968 2012-09-05 67,799,587 51,000 3.71 1,829,624,996 141,904,536 2.093 2012-09-03
969 2012-09-03 67,748,587 18,000 3.70 1,829,624,996 144,101,245 2.127 2012-08-30
970 2012-08-31 67,730,587 1,643,587 3.70 1,829,624,996 149,007,291 2.200 2012-08-29
971 2012-08-24 66,087,000 43,500 3.70 1,785,000,000 148,034,880 2.240 2012-08-22
972 2012-08-23 66,043,500 -286,500 3.70 1,785,000,000 149,918,745 2.270 2012-08-21
973 2012-08-22 66,330,000 -1,403,025 3.72 1,785,000,000 149,706,810 2.257 2012-08-20
974 2012-08-21 67,733,025 38,438 3.70 1,829,625,000 151,112,379 2.231 2012-08-17
975 2012-08-20 67,694,587 -98,400 3.70 1,829,625,000 147,506,505 2.179 2012-08-16
976 2012-08-17 67,792,987 -115,313 3.71 1,829,625,000 149,483,536 2.205 2012-08-15
977 2012-08-16 67,908,300 -318,262 3.71 1,829,625,000 151,910,867 2.237 2012-08-14
978 2012-08-15 68,226,562 -84,563 3.73 1,829,625,000 154,396,710 2.263 2012-08-13
979 2012-08-14 68,311,125 64,575 3.73 1,829,625,000 149,737,986 2.192 2012-08-10
980 2012-08-13 68,246,550 369,000 3.73 1,829,625,000 151,780,327 2.224 2012-08-09
981 2012-08-10 67,877,550 -18,450 3.71 1,829,625,000 145,257,957 2.140 2012-08-08
982 2012-08-09 67,896,000 55,350 3.71 1,829,625,000 150,593,328 2.218 2012-08-07
983 2012-08-08 67,840,650 181,425 3.71 1,829,625,000 143,822,178 2.120 2012-08-06
984 2012-08-07 67,659,225 15,375 3.70 1,829,625,000 139,039,707 2.055 2012-08-03
985 2012-08-06 67,643,850 132,225 3.70 1,829,625,000 139,008,112 2.055 2012-08-02
986 2012-08-03 67,511,625 -9,225 3.69 1,829,625,000 140,491,692 2.081 2012-08-01
987 2012-08-02 67,520,850 6,150 3.69 1,829,625,000 138,755,347 2.055 2012-07-31
988 2012-08-01 67,514,700 9,225 3.69 1,829,625,000 136,109,635 2.016 2012-07-30
989 2012-07-30 67,505,475 6,150 3.69 1,829,625,000 133,458,324 1.977 2012-07-26
990 2012-07-27 67,499,325 15,375 3.69 1,829,625,000 136,078,639 2.016 2012-07-25
991 2012-07-26 67,483,950 79,950 3.69 1,829,625,000 136,520,031 2.023 2012-07-24
992 2012-07-25 67,404,000 -876,375 3.68 1,829,625,000 134,605,788 1.997 2012-07-23
993 2012-07-24 68,280,375 -6,150 3.73 1,829,625,000 142,979,105 2.094 2012-07-20
994 2012-07-23 68,286,525 -24,600 3.73 1,829,625,000 146,542,883 2.146 2012-07-19
995 2012-07-20 68,311,125 -15,375 3.73 1,829,625,000 148,371,764 2.172 2012-07-18
996 2012-07-19 68,326,500 -46,125 3.73 1,829,625,000 151,958,136 2.224 2012-07-17
997 2012-07-16 68,372,625 -1,537 3.74 1,829,625,000 154,317,015 2.257 2012-07-12
998 2012-07-13 68,374,162 15,375 3.74 1,829,625,000 155,619,593 2.276 2012-07-11
999 2012-07-11 68,358,787 -13,838 3.74 1,829,625,000 155,174,446 2.270 2012-07-09
1000 2012-07-10 68,372,625 -27,675 3.74 1,829,625,000 160,949,159 2.354 2012-07-06
1001 2012-07-09 68,400,300 -138,375 3.74 1,829,625,000 151,233,063 2.211 2012-07-05
1002 2012-07-06 68,538,675 135,300 3.75 1,829,625,000 152,909,784 2.231 2012-07-04
1003 2012-07-05 68,403,375 -78,412 3.74 1,829,625,000 143,236,667 2.094 2012-07-03
1004 2012-07-04 68,481,787 87,637 3.74 1,829,625,000 138,949,546 2.029 2012-06-29
1005 2012-07-03 68,394,150 7,795,125 3.74 1,829,625,000 139,250,489 2.036 2012-06-28
1006 2012-06-29 60,599,025 10,628,738 3.31 1,829,625,000 131,621,082 2.172 2012-06-27
1007 2012-06-28 49,970,287 41,512 2.73 1,829,625,000 124,475,985 2.491 2012-06-26
1008 2012-06-27 49,928,775 43,050 2.73 1,829,625,000 125,021,653 2.504 2012-06-25
1009 2012-06-26 49,885,725 -9,225 2.73 1,829,625,000 121,371,969 2.433 2012-06-22
1010 2012-06-25 49,894,950 95,325 2.73 1,829,625,000 122,991,052 2.465 2012-06-21
1011 2012-06-22 49,799,625 -110,700 2.72 1,829,625,000 125,046,858 2.511 2012-06-20
1012 2012-06-21 49,910,325 73,800 2.73 1,829,625,000 125,973,660 2.524 2012-06-19
1013 2012-06-20 49,836,525 327,488 2.72 1,829,625,000 123,843,765 2.485 2012-06-18
1014 2012-06-19 49,509,037 4,612 2.71 1,829,625,000 107,533,628 2.172 2012-06-15
1015 2012-06-18 49,504,425 30,750 2.71 1,829,625,000 107,226,585 2.166 2012-06-14
1016 2012-06-15 49,473,675 -15,375 2.70 1,829,625,000 108,446,296 2.192 2012-06-13
1017 2012-06-14 49,489,050 38,438 2.70 1,829,625,000 110,063,647 2.224 2012-06-12
1018 2012-06-13 49,450,612 43,050 2.70 1,829,625,000 110,967,173 2.244 2012-06-11
1019 2012-06-12 49,407,562 -4,613 2.70 1,829,625,000 108,943,674 2.205 2012-06-08
1020 2012-06-11 49,412,175 -76,875 2.70 1,829,625,000 109,596,204 2.218 2012-06-07
1021 2012-06-08 49,489,050 215,250 2.70 1,829,625,000 110,707,005 2.237 2012-06-06
1022 2012-06-07 49,273,800 1,538 2.69 1,829,625,000 107,367,610 2.179 2012-06-05
1023 2012-06-06 49,272,262 -70,725 2.69 1,829,625,000 108,004,798 2.192 2012-06-04
1024 2012-06-05 49,342,987 76,875 2.70 1,829,625,000 115,857,333 2.348 2012-06-01
1025 2012-06-04 49,266,112 -645,750 2.69 1,829,625,000 116,957,750 2.374 2012-05-31
1026 2012-06-01 49,911,862 9,225 2.73 1,829,625,000 118,490,760 2.374 2012-05-30
1027 2012-05-31 49,902,637 33,825 2.73 1,829,625,000 122,361,266 2.452 2012-05-29
1028 2012-05-30 49,868,812 15,375 2.73 1,829,625,000 116,742,889 2.341 2012-05-28
1029 2012-05-29 49,853,437 10,762 2.72 1,829,625,000 116,706,896 2.341 2012-05-25
1030 2012-05-28 49,842,675 -1,537 2.72 1,829,625,000 118,326,510 2.374 2012-05-24
1031 2012-05-25 49,844,212 101,475 2.72 1,829,625,000 121,270,968 2.433 2012-05-23
1032 2012-05-24 49,742,737 636,525 2.72 1,829,625,000 125,202,469 2.517 2012-05-22
1033 2012-05-23 49,106,212 -89,175 2.68 1,829,625,000 115,939,767 2.361 2012-05-21
1034 2012-05-22 49,195,387 98,400 2.69 1,829,625,000 115,510,769 2.348 2012-05-18
1035 2012-05-21 49,096,987 50,737 2.68 1,829,625,000 117,832,769 2.400 2012-05-17
1036 2012-05-18 49,046,250 -64,575 2.68 1,829,625,000 119,623,804 2.439 2012-05-16
1037 2012-05-17 49,110,825 -1,537 2.68 1,829,625,000 127,442,591 2.595 2012-05-15
1038 2012-05-16 49,112,362 1,537 2.68 1,829,625,000 129,361,962 2.634 2012-05-14
1039 2012-05-15 49,110,825 -15,375 2.68 1,829,625,000 130,978,570 2.667 2012-05-11
1040 2012-05-14 49,126,200 7,688 2.69 1,829,625,000 131,658,216 2.680 2012-05-10
1041 2012-05-11 49,118,512 43,050 2.68 1,829,625,000 130,655,242 2.660 2012-05-09
1042 2012-05-10 49,075,462 35,362 2.68 1,829,625,000 135,350,124 2.758 2012-05-08
1043 2012-05-09 49,040,100 78,413 2.68 1,829,625,000 134,271,794 2.738 2012-05-07
1044 2012-05-08 48,961,687 -58,425 2.68 1,829,625,000 141,695,122 2.894 2012-05-04
1045 2012-05-07 49,020,112 708,787 2.68 1,829,625,000 143,481,868 2.927 2012-05-03
1046 2012-05-04 48,311,325 -173,737 2.64 1,829,625,000 135,754,823 2.810 2012-05-02
1047 2012-05-03 48,485,062 -12,300 2.65 1,829,625,000 131,830,884 2.719 2012-04-30
1048 2012-05-02 48,497,362 142,987 2.65 1,829,625,000 129,972,930 2.680 2012-04-27
1049 2012-04-30 48,354,375 52,275 2.64 1,829,625,000 133,651,493 2.764 2012-04-26
1050 2012-04-27 48,302,100 7,688 2.64 1,829,625,000 124,426,210 2.576 2012-04-25
1051 2012-04-26 48,294,412 -47,663 2.64 1,829,625,000 122,812,690 2.543 2012-04-24
1052 2012-04-25 48,342,075 32,288 2.64 1,829,625,000 126,704,579 2.621 2012-04-23
1053 2012-04-24 48,309,787 46,125 2.64 1,829,625,000 129,760,088 2.686 2012-04-20
1054 2012-04-23 48,263,662 -4,613 2.64 1,829,625,000 130,601,469 2.706 2012-04-19
1055 2012-04-20 48,268,275 79,950 2.64 1,829,625,000 133,413,512 2.764 2012-04-18
1056 2012-04-19 48,188,325 -496,612 2.63 1,829,625,000 133,529,849 2.771 2012-04-17
1057 2012-04-18 48,684,937 521,212 2.66 1,829,625,000 133,932,262 2.751 2012-04-16
1058 2012-04-17 48,163,725 -106,087 2.63 1,829,625,000 124,695,884 2.589 2012-04-13
1059 2012-04-16 48,269,812 135,300 2.64 1,829,625,000 124,970,543 2.589 2012-04-12
1060 2012-04-12 48,134,512 -4,613 2.63 1,829,625,000 139,927,026 2.907 2012-04-10
1061 2012-04-11 48,139,125 -29,212 2.63 1,829,625,000 137,437,202 2.855 2012-04-05
1062 2012-04-10 48,168,337 -70,725 2.63 1,829,625,000 141,903,921 2.946 2012-04-03
1063 2012-04-05 48,239,062 195,262 2.64 1,829,625,000 151,229,459 3.135 2012-04-02
1064 2012-04-03 48,043,800 -6,150 2.63 1,829,625,000 168,441,563 3.506 2012-03-30
1065 2012-04-02 48,049,950 50,738 2.63 1,829,625,000 167,502,126 3.486 2012-03-29
1066 2012-03-30 47,999,212 -144,525 2.62 1,829,625,000 169,821,212 3.538 2012-03-28
1067 2012-03-28 48,143,737 7,687 2.63 1,829,625,000 170,332,542 3.538 2012-03-26
1068 2012-03-27 48,136,050 184,500 2.63 1,829,625,000 168,764,991 3.506 2012-03-23
1069 2012-03-26 47,951,550 86,100 2.62 1,829,625,000 170,275,954 3.551 2012-03-22
1070 2012-03-23 47,865,450 15,375 2.62 1,829,625,000 171,214,715 3.577 2012-03-21
1071 2012-03-22 47,850,075 41,513 2.62 1,829,625,000 175,226,975 3.662 2012-03-20
1072 2012-03-21 47,808,562 -10,763 2.61 1,829,625,000 180,333,896 3.772 2012-03-19
1073 2012-03-20 47,819,325 6,150 2.61 1,829,625,000 182,861,099 3.824 2012-03-16
1074 2012-03-19 47,813,175 -95,325 2.61 1,829,625,000 183,793,845 3.844 2012-03-15
1075 2012-03-16 47,908,500 -109,162 2.62 1,829,625,000 184,783,085 3.857 2012-03-14
1076 2012-03-15 48,017,662 810,262 2.62 1,829,625,000 182,995,310 3.811 2012-03-13
1077 2012-03-14 47,207,400 63,038 2.58 1,829,625,000 181,748,490 3.850 2012-03-12
1078 2012-03-12 47,144,362 81,487 2.58 1,829,625,000 170,474,013 3.616 2012-03-08
1079 2012-03-09 47,062,875 4,177,388 2.57 1,829,625,000 165,284,817 3.512 2012-03-07
1080 2012-03-08 42,885,487 7,043,287 2.34 1,829,625,000 157,046,653 3.662 2012-03-06
1081 2012-03-07 35,842,200 6,526,688 1.96 1,829,625,000 135,913,622 3.792 2012-03-05
1082 2012-03-06 29,315,512 169,125 1.60 1,829,625,000 112,102,518 3.824 2012-03-02
1083 2012-03-05 29,146,387 78,412 1.59 1,829,625,000 112,417,615 3.857 2012-03-01
1084 2012-03-02 29,067,975 250,613 1.59 1,829,625,000 110,225,761 3.792 2012-02-29
1085 2012-03-01 28,817,362 544,275 1.58 1,829,625,000 113,943,849 3.954 2012-02-28
1086 2012-02-29 28,273,087 215,250 1.55 1,829,625,000 111,989,698 3.961 2012-02-27
1087 2012-02-28 28,057,837 -18,450 1.53 1,829,625,000 110,407,589 3.935 2012-02-24
1088 2012-02-27 28,076,287 116,850 1.53 1,829,625,000 112,501,682 4.007 2012-02-23
1089 2012-02-24 27,959,437 1,363,762 1.53 1,829,625,000 112,564,693 4.026 2012-02-22
1090 2012-02-23 26,595,675 38,438 1.45 1,829,625,000 126,435,839 4.754 2012-02-21
1091 2012-02-22 26,557,237 -89,175 1.45 1,829,625,000 121,950,832 4.592 2012-02-20
1092 2012-02-21 26,646,412 26,137 1.46 1,829,625,000 115,432,257 4.332 2012-02-17
1093 2012-02-20 26,620,275 1,369,913 1.45 1,829,625,000 116,703,286 4.384 2012-02-16
1094 2012-02-17 25,250,362 2,083,312 1.38 1,829,625,000 108,879,561 4.312 2012-02-15
1095 2012-02-16 23,167,050 6,319,125 1.27 1,829,625,000 100,058,489 4.319 2012-02-14
1096 2012-02-15 16,847,925 3,075,000 0.92 1,829,625,000 72,547,165 4.306 2012-02-13
1097 2012-02-14 13,772,925 3,202,613 0.75 1,829,625,000 60,022,407 4.358 2012-02-10
1098 2012-02-13 10,570,312 19,987 0.58 1,829,625,000 45,854,013 4.338 2012-02-09
1099 2012-02-10 10,550,325 -13,837 0.58 1,829,625,000 46,590,235 4.416 2012-02-08
1100 2012-02-09 10,564,162 -15,375 0.58 1,829,625,000 45,140,664 4.273 2012-02-07
1101 2012-02-08 10,579,537 -55,350 0.58 1,829,625,000 46,105,622 4.358 2012-02-06
1102 2012-02-07 10,634,887 -113,775 0.58 1,829,625,000 46,623,345 4.384 2012-02-03
1103 2012-02-06 10,748,662 50,737 0.59 1,829,625,000 43,693,311 4.065 2012-02-02
1104 2012-02-03 10,697,925 -30,750 0.58 1,829,625,000 43,626,138 4.078 2012-02-01
1105 2012-02-02 10,728,675 46,125 0.59 1,829,625,000 43,891,009 4.091 2012-01-31
1106 2012-02-01 10,682,550 33,825 0.58 1,829,625,000 43,563,439 4.078 2012-01-30
1107 2012-01-31 10,648,725 9,225 0.58 1,829,625,000 44,469,076 4.176 2012-01-27
1108 2012-01-30 10,639,500 75,338 0.58 1,829,625,000 44,771,016 4.208 2012-01-26
1109 2012-01-27 10,564,162 53,812 0.58 1,829,625,000 44,453,994 4.208 2012-01-20
1110 2012-01-26 10,510,350 6,150 0.57 1,829,625,000 44,227,553 4.208 2012-01-19
1111 2012-01-20 10,504,200 7,688 0.57 1,829,625,000 44,002,094 4.189 2012-01-18
1112 2012-01-19 10,496,512 38,437 0.57 1,829,625,000 44,988,050 4.286 2012-01-17
1113 2012-01-18 10,458,075 -41,512 0.57 1,829,625,000 44,352,696 4.241 2012-01-16
1114 2012-01-17 10,499,587 32,287 0.57 1,829,625,000 45,757,200 4.358 2012-01-13
1115 2012-01-16 10,467,300 -69,187 0.57 1,829,625,000 45,679,297 4.364 2012-01-12
1116 2012-01-13 10,536,487 4,612 0.58 1,829,625,000 44,474,512 4.221 2012-01-11
1117 2012-01-12 10,531,875 1,594,388 0.58 1,829,625,000 44,728,873 4.247 2012-01-10
1118 2012-01-11 8,937,487 24,600 0.49 1,829,625,000 36,330,885 4.065 2012-01-09
1119 2012-01-10 8,912,887 12,300 0.49 1,829,625,000 36,578,488 4.104 2012-01-06
1120 2012-01-09 8,900,587 46,125 0.49 1,829,625,000 37,222,255 4.182 2012-01-05
1121 2012-01-06 8,854,462 129,150 0.48 1,829,625,000 37,720,008 4.260 2012-01-04
1122 2012-01-04 8,725,312 -47,663 0.48 1,829,625,000 35,756,329 4.098 2011-12-30
1123 2012-01-03 8,772,975 2,490,750 0.48 1,829,625,000 35,609,506 4.059 2011-12-29
1124 2011-12-30 6,282,225 5,192,138 0.34 1,829,625,000 25,292,238 4.026 2011-12-28
1125 2011-12-28 1,090,087 38,437 0.06 1,829,625,000 4,445,375 4.078 2011-12-22
1126 2011-12-21 1,051,650 -27,675 0.06 1,829,625,000 4,288,629 4.078 2011-12-19
1127 2011-12-20 1,079,325 46,125 0.06 1,829,625,000 4,380,980 4.059 2011-12-16
1128 2011-12-19 1,033,200 -47,662 0.06 1,829,625,000 4,166,896 4.033 2011-12-15
1129 2011-12-16 1,080,862 -110,700 0.06 1,829,625,000 4,597,987 4.254 2011-12-14
1130 2011-12-15 1,191,562 -4,613 0.07 1,829,625,000 5,076,054 4.260 2011-12-13
1131 2011-12-14 1,196,175 161,438 0.07 1,829,625,000 5,026,327 4.202 2011-12-12
1132 2011-12-13 1,034,737 -3,075 0.06 1,829,625,000 4,905,688 4.741 2011-12-09
1133 2011-12-12 1,037,812 -35,363 0.06 1,829,625,000 4,825,826 4.650 2011-12-08
1134 2011-12-09 1,073,175 -66,112 0.06 1,829,625,000 4,962,361 4.624 2011-12-07
1135 2011-12-08 1,139,287 10,762 0.06 1,829,625,000 5,039,066 4.423 2011-12-06
1136 2011-12-07 1,128,525 38,438 0.06 1,829,625,000 4,983,566 4.416 2011-12-05
1137 2011-12-06 1,090,087 36,900 0.06 1,829,625,000 4,856,338 4.455 2011-12-02
1138 2011-12-05 1,053,187 -9,225 0.06 1,829,625,000 4,774,097 4.533 2011-12-01
1139 2011-12-02 1,062,412 -23,063 0.06 1,829,625,000 4,740,482 4.462 2011-11-30
1140 2011-12-01 1,085,475 64,575 0.06 1,829,625,000 4,956,279 4.566 2011-11-29
1141 2011-11-30 1,020,900 -3,075 0.06 1,829,625,000 4,654,283 4.559 2011-11-28
1142 2011-11-29 1,023,975 -76,875 0.06 1,829,625,000 4,555,665 4.449 2011-11-25
1143 2011-11-28 1,100,850 81,488 0.06 1,829,625,000 5,033,086 4.572 2011-11-24
1144 2011-11-25 1,019,362 -89,175 0.06 1,829,625,000 4,707,414 4.618 2011-11-23
1145 2011-11-24 1,108,537 186,037 0.06 1,829,625,000 5,024,998 4.533 2011-11-22
1146 2011-11-23 922,500 -30,750 0.05 1,829,625,000 4,871,723 5.281 2011-11-21
1147 2011-11-17 953,250 3,075 0.05 1,829,625,000 5,158,036 5.411 2011-11-15
1148 2011-11-15 950,175 -9,225 0.05 1,829,625,000 5,086,287 5.353 2011-11-11
1149 2011-11-14 959,400 7,688 0.05 1,829,625,000 5,178,841 5.398 2011-11-10
1150 2011-11-11 951,712 -26,138 0.05 1,829,625,000 5,236,319 5.502 2011-11-09
1151 2011-11-10 977,850 -3,075 0.05 1,829,625,000 5,374,264 5.496 2011-11-08
1152 2011-11-09 980,925 16,913 0.05 1,829,625,000 5,365,660 5.470 2011-11-07
1153 2011-11-07 964,012 -73,800 0.05 1,829,625,000 5,135,292 5.327 2011-11-03
1154 2011-11-04 1,037,812 92,250 0.06 1,829,625,000 5,568,899 5.366 2011-11-02
1155 2011-11-02 945,562 23,062 0.05 1,829,625,000 5,177,898 5.476 2011-10-31
1156 2011-11-01 922,500 -50,737 0.05 1,829,625,000 5,094,045 5.522 2011-10-28
1157 2011-10-31 973,237 -78,413 0.05 1,829,625,000 5,316,794 5.463 2011-10-27
1158 2011-10-27 1,051,650 -21,525 0.06 1,829,625,000 5,479,097 5.210 2011-10-25
1159 2011-10-26 1,073,175 64,575 0.06 1,829,625,000 5,326,168 4.963 2011-10-24
1160 2011-10-25 1,008,600 59,963 0.06 1,829,625,000 4,762,609 4.722 2011-10-21
1161 2011-10-19 948,637 30,750 0.05 1,829,625,000 4,782,079 5.041 2011-10-17
1162 2011-10-17 917,887 -12,300 0.05 1,829,625,000 4,303,972 4.689 2011-10-13
1163 2011-10-14 930,187 59,962 0.05 1,829,625,000 4,174,679 4.488 2011-10-12
1164 2011-10-12 870,225 27,675 0.05 1,829,625,000 3,520,930 4.046 2011-10-10
1165 2011-10-10 842,550 -33,825 0.05 1,829,625,000 3,398,004 4.033 2011-10-06
1166 2011-10-07 876,375 -30,750 0.05 1,829,625,000 3,289,035 3.753 2011-10-04
1167 2011-10-06 907,125 23,063 0.05 1,829,625,000 3,563,187 3.928 2011-10-03
1168 2011-10-04 884,062 -7,688 0.05 1,829,625,000 4,007,453 4.533 2011-09-30
1169 2011-10-03 891,750 -4,612 0.05 1,829,625,000 4,094,916 4.592 2011-09-28
1170 2011-09-30 896,362 29,212 0.05 1,829,625,000 4,092,789 4.566 2011-09-27
1171 2011-09-28 867,150 3,075 0.05 1,829,625,000 3,869,223 4.462 2011-09-26
1172 2011-09-27 864,075 -13,837 0.05 1,829,625,000 4,214,958 4.878 2011-09-23
1173 2011-09-26 877,912 -61,500 0.05 1,829,625,000 4,636,253 5.281 2011-09-22
1174 2011-09-23 939,412 -76,875 0.05 1,829,625,000 5,254,131 5.593 2011-09-21
1175 2011-09-22 1,016,287 -16,913 0.06 1,829,625,000 5,684,093 5.593 2011-09-20
1176 2011-09-21 1,033,200 -70,725 0.06 1,829,625,000 5,751,824 5.567 2011-09-19
1177 2011-09-20 1,103,925 26,138 0.06 1,829,625,000 6,095,874 5.522 2011-09-16
1178 2011-09-16 1,077,787 -72,263 0.06 1,829,625,000 5,615,270 5.210 2011-09-14
1179 2011-09-15 1,150,050 -12,300 0.06 1,829,625,000 6,207,970 5.398 2011-09-12
1180 2011-09-14 1,162,350 -43,050 0.06 1,829,625,000 6,334,808 5.450 2011-09-09
1181 2011-09-12 1,205,400 4,613 0.07 1,829,625,000 6,499,517 5.392 2011-09-08
1182 2011-09-09 1,200,787 -36,900 0.07 1,829,625,000 6,459,033 5.379 2011-09-07
1183 2011-09-07 1,237,687 15,375 0.07 1,829,625,000 6,255,270 5.054 2011-09-05
1184 2011-09-06 1,222,312 -4,613 0.07 1,829,625,000 6,280,239 5.138 2011-09-02
1185 2011-09-05 1,226,925 -75,337 0.07 1,829,625,000 6,319,891 5.151 2011-09-01
1186 2011-09-02 1,302,262 64,575 0.07 1,829,625,000 6,775,669 5.203 2011-08-31
1187 2011-09-01 1,237,687 -110,700 0.07 1,829,625,000 6,239,180 5.041 2011-08-30
1188 2011-08-31 1,348,387 -23,063 0.07 1,829,625,000 6,481,696 4.807 2011-08-29
1189 2011-08-30 1,371,450 -46,125 0.07 1,829,625,000 6,359,414 4.637 2011-08-26
1190 2011-08-29 1,417,575 1,538 0.08 1,829,625,000 6,573,295 4.637 2011-08-25
1191 2011-08-25 1,416,037 -26,138 0.08 1,829,625,000 6,806,890 4.807 2011-08-23
1192 2011-08-24 1,442,175 -16,912 0.08 1,829,625,000 6,922,440 4.800 2011-08-22
1193 2011-08-22 1,459,087 -7,688 0.08 1,829,625,000 7,022,586 4.813 2011-08-18
1194 2011-08-19 1,466,775 -6,150 0.08 1,829,625,000 7,097,724 4.839 2011-08-17
1195 2011-08-18 1,472,925 -61,500 0.08 1,829,625,000 7,261,520 4.930 2011-08-16
1196 2011-08-17 1,534,425 21,525 0.08 1,829,625,000 7,484,925 4.878 2011-08-15
1197 2011-08-16 1,512,900 -27,675 0.08 1,829,625,000 7,093,988 4.689 2011-08-12
1198 2011-08-15 1,540,575 16,913 0.08 1,829,625,000 7,274,595 4.722 2011-08-11
1199 2011-08-12 1,523,662 -24,600 0.08 1,829,625,000 6,937,233 4.553 2011-08-10
1200 2011-08-11 1,548,262 -15,375 0.08 1,829,625,000 6,897,507 4.455 2011-08-09
1201 2011-08-10 1,563,637 23,062 0.09 1,829,625,000 6,733,021 4.306 2011-08-08
1202 2011-08-09 1,540,575 23,063 0.08 1,829,625,000 6,863,262 4.455 2011-08-05
1203 2011-08-08 1,517,512 -1,538 0.08 1,829,625,000 7,036,703 4.637 2011-08-04
1204 2011-08-05 1,519,050 43,050 0.08 1,829,625,000 7,162,321 4.715 2011-08-03
1205 2011-08-03 1,476,000 -76,875 0.08 1,829,625,000 7,123,176 4.826 2011-08-01
1206 2011-08-02 1,552,875 73,800 0.08 1,829,625,000 7,211,552 4.644 2011-07-29
1207 2011-08-01 1,479,075 35,363 0.08 1,829,625,000 7,686,753 5.197 2011-07-28
1208 2011-07-29 1,443,712 -64,575 0.08 1,829,625,000 7,484,203 5.184 2011-07-27
1209 2011-07-28 1,508,287 32,287 0.08 1,829,625,000 8,073,860 5.353 2011-07-26
1210 2011-07-27 1,476,000 -27,675 0.08 1,829,625,000 7,958,592 5.392 2011-07-25
1211 2011-07-26 1,503,675 27,675 0.08 1,829,625,000 8,058,194 5.359 2011-07-22
1212 2011-07-25 1,476,000 -10,762 0.08 1,829,625,000 7,890,696 5.346 2011-07-21
1213 2011-07-22 1,486,762 -12,300 0.08 1,829,625,000 7,986,885 5.372 2011-07-20
1214 2011-07-21 1,499,062 -242,925 0.08 1,829,625,000 7,897,059 5.268 2011-07-19
1215 2011-07-19 1,741,987 -78,413 0.10 1,829,625,000 9,290,017 5.333 2011-07-15
1216 2011-07-18 1,820,400 126,075 0.10 1,829,625,000 9,862,927 5.418 2011-07-14
1217 2011-07-15 1,694,325 -29,212 0.09 1,829,625,000 9,245,932 5.457 2011-07-13
1218 2011-07-14 1,723,537 30,750 0.09 1,829,625,000 9,248,500 5.366 2011-07-12
1219 2011-07-13 1,692,787 -63,038 0.09 1,829,625,000 9,435,595 5.574 2011-07-11
1220 2011-07-12 1,755,825 -6,150 0.10 1,829,625,000 9,764,143 5.561 2011-07-08
1221 2011-07-11 1,761,975 -15,375 0.10 1,829,625,000 9,958,683 5.652 2011-07-07
1222 2011-07-08 1,777,350 6,150 0.10 1,829,625,000 9,953,160 5.600 2011-07-06
1223 2011-07-07 1,771,200 -182,962 0.10 1,829,625,000 9,699,091 5.476 2011-07-05
1224 2011-07-06 1,954,162 92,250 0.11 1,829,625,000 10,700,991 5.476 2011-07-04
1225 2011-07-05 1,861,912 29,212 0.10 1,829,625,000 9,724,766 5.223 2011-06-30
1226 2011-07-04 1,832,700 -99,937 0.10 1,829,625,000 9,559,363 5.216 2011-06-29
1227 2011-06-30 1,932,637 -175,275 0.11 1,829,625,000 9,868,045 5.106 2011-06-28
1228 2011-06-29 2,107,912 52,275 0.12 1,829,625,000 10,625,984 5.041 2011-06-27
1229 2011-06-28 2,055,637 -52,275 0.11 1,829,625,000 10,321,353 5.021 2011-06-24
1230 2011-06-27 2,107,912 1,537 0.12 1,829,625,000 10,693,438 5.073 2011-06-23
1231 2011-06-24 2,106,375 46,125 0.12 1,829,625,000 10,658,258 5.060 2011-06-22
1232 2011-06-23 2,060,250 -190,650 0.11 1,829,625,000 10,451,648 5.073 2011-06-21
1233 2011-06-22 2,250,900 6,150 0.12 1,829,625,000 11,184,722 4.969 2011-06-20
1234 2011-06-21 2,244,750 75,338 0.12 1,829,625,000 11,416,799 5.086 2011-06-17
1235 2011-06-20 2,169,412 93,787 0.12 1,829,625,000 11,387,244 5.249 2011-06-16
1236 2011-06-17 2,075,625 55,350 0.11 1,829,625,000 10,921,939 5.262 2011-06-15
1237 2011-06-16 2,020,275 27,675 0.11 1,829,625,000 9,986,219 4.943 2011-06-14
1238 2011-06-15 1,992,600 -7,687 0.11 1,829,625,000 9,953,037 4.995 2011-06-13
1239 2011-06-14 2,000,287 -3,075 0.11 1,829,625,000 9,693,391 4.846 2011-06-10
1240 2011-06-13 2,003,362 -135,300 0.11 1,829,625,000 9,824,487 4.904 2011-06-09
1241 2011-06-10 2,138,662 -84,563 0.12 1,829,625,000 10,654,814 4.982 2011-06-08
1242 2011-06-09 2,223,225 -96,862 0.12 1,829,625,000 11,033,866 4.963 2011-06-07
1243 2011-06-08 2,320,087 -19,988 0.13 1,829,625,000 11,120,177 4.793 2011-06-03
1244 2011-06-07 2,340,075 -13,837 0.13 1,829,625,000 11,124,717 4.754 2011-06-02
1245 2011-06-03 2,353,912 -12,300 0.13 1,829,625,000 11,237,576 4.774 2011-06-01
1246 2011-06-02 2,366,212 -358,238 0.13 1,829,625,000 11,265,535 4.761 2011-05-31
1247 2011-06-01 2,724,450 79,950 0.15 1,829,625,000 12,298,167 4.514 2011-05-30
1248 2011-05-31 2,644,500 98,400 0.14 1,829,625,000 11,937,273 4.514 2011-05-27
1249 2011-05-30 2,546,100 -492,000 0.14 1,829,625,000 11,393,798 4.475 2011-05-26
1250 2011-05-27 3,038,100 -12,300 0.17 1,829,625,000 12,766,096 4.202 2011-05-25
1251 2011-05-26 3,050,400 -35,362 0.17 1,829,625,000 12,778,126 4.189 2011-05-24
1252 2011-05-24 3,085,762 -63,038 0.17 1,829,625,000 12,824,427 4.156 2011-05-20
1253 2011-05-23 3,148,800 -21,525 0.17 1,829,625,000 13,190,323 4.189 2011-05-19
1254 2011-05-19 3,170,325 -43,050 0.17 1,829,625,000 13,280,491 4.189 2011-05-17
1255 2011-05-18 3,213,375 53,813 0.18 1,829,625,000 13,563,656 4.221 2011-05-16
1256 2011-05-17 3,159,562 79,950 0.17 1,829,625,000 13,030,034 4.124 2011-05-13
1257 2011-05-16 3,079,612 9,225 0.17 1,829,625,000 12,580,215 4.085 2011-05-12
1258 2011-05-13 3,070,387 -38,438 0.17 1,829,625,000 12,481,123 4.065 2011-05-11
1259 2011-05-11 3,108,825 -27,675 0.17 1,829,625,000 12,780,380 4.111 2011-05-06
1260 2011-05-09 3,136,500 23,063 0.17 1,829,625,000 12,831,422 4.091 2011-05-05
1261 2011-05-06 3,113,437 24,600 0.17 1,829,625,000 12,516,017 4.020 2011-05-04
1262 2011-05-05 3,088,837 -30,750 0.17 1,829,625,000 12,716,742 4.117 2011-05-03
1263 2011-05-04 3,119,587 15,375 0.17 1,829,625,000 12,965,004 4.156 2011-04-29
1264 2011-05-03 3,104,212 -186,038 0.17 1,829,625,000 13,084,254 4.215 2011-04-28
1265 2011-04-29 3,290,250 18,450 0.18 1,829,625,000 13,845,372 4.208 2011-04-27
1266 2011-04-28 3,271,800 -365,925 0.18 1,829,625,000 13,767,734 4.208 2011-04-26
1267 2011-04-27 3,637,725 -7,687 0.20 1,829,625,000 14,954,687 4.111 2011-04-21
1268 2011-04-26 3,645,412 12,300 0.20 1,829,625,000 15,270,631 4.189 2011-04-20
1269 2011-04-21 3,633,112 86,100 0.20 1,829,625,000 15,193,674 4.182 2011-04-19
1270 2011-04-20 3,547,012 1,537 0.19 1,829,625,000 15,042,878 4.241 2011-04-18
1271 2011-04-19 3,545,475 70,725 0.19 1,829,625,000 14,621,539 4.124 2011-04-15
1272 2011-04-18 3,474,750 -23,062 0.19 1,829,625,000 13,829,505 3.980 2011-04-14
1273 2011-04-15 3,497,812 56,887 0.19 1,829,625,000 13,536,532 3.870 2011-04-13
1274 2011-04-14 3,440,925 18,450 0.19 1,829,625,000 13,182,184 3.831 2011-04-12
1275 2011-04-13 3,422,475 -15,375 0.19 1,829,625,000 13,244,978 3.870 2011-04-11
1276 2011-04-12 3,437,850 -64,575 0.19 1,829,625,000 13,036,327 3.792 2011-04-08
1277 2011-04-11 3,502,425 1,538 0.19 1,829,625,000 13,372,259 3.818 2011-04-07
1278 2011-04-08 3,500,887 56,887 0.19 1,829,625,000 13,457,410 3.844 2011-04-06
1279 2011-04-07 3,444,000 -15,375 0.19 1,829,625,000 13,393,716 3.889 2011-04-04
1280 2011-04-06 3,459,375 -56,887 0.19 1,829,625,000 13,498,481 3.902 2011-04-01
1281 2011-04-04 3,516,262 -7,688 0.19 1,829,625,000 13,607,934 3.870 2011-03-31
1282 2011-04-01 3,523,950 12,300 0.19 1,829,625,000 13,362,818 3.792 2011-03-30
1283 2011-03-31 3,511,650 -18,450 0.19 1,829,625,000 13,291,595 3.785 2011-03-29
1284 2011-03-29 3,530,100 1,538 0.19 1,829,625,000 13,936,835 3.948 2011-03-25
1285 2011-03-28 3,528,562 -9,225 0.19 1,829,625,000 13,976,634 3.961 2011-03-24
1286 2011-03-23 3,537,787 -1,538 0.19 1,829,625,000 13,988,410 3.954 2011-03-21
1287 2011-03-22 3,539,325 16,913 0.19 1,829,625,000 13,881,233 3.922 2011-03-18
1288 2011-03-21 3,522,412 -4,613 0.19 1,829,625,000 13,036,447 3.701 2011-03-17
1289 2011-03-17 3,527,025 -136,837 0.19 1,829,625,000 13,349,790 3.785 2011-03-15
1290 2011-03-16 3,663,862 46,125 0.20 1,829,625,000 14,344,020 3.915 2011-03-14
1291 2011-03-15 3,617,737 15,375 0.20 1,829,625,000 14,163,440 3.915 2011-03-11
1292 2011-03-11 3,602,362 -15,375 0.20 1,829,625,000 14,596,771 4.052 2011-03-09
1293 2011-03-10 3,617,737 -1,538 0.20 1,829,625,000 14,445,624 3.993 2011-03-08
1294 2011-03-08 3,619,275 -23,062 0.20 1,829,625,000 14,430,049 3.987 2011-03-04
1295 2011-03-07 3,642,337 -61,500 0.20 1,829,625,000 14,401,800 3.954 2011-03-03
1296 2011-03-03 3,703,837 -41,513 0.20 1,829,625,000 14,548,672 3.928 2011-03-01
1297 2011-03-02 3,745,350 -9,225 0.20 1,829,625,000 14,056,299 3.753 2011-02-28
1298 2011-03-01 3,754,575 -15,375 0.21 1,829,625,000 13,869,400 3.694 2011-02-25
1299 2011-02-28 3,769,950 23,063 0.21 1,829,625,000 13,462,491 3.571 2011-02-24
1300 2011-02-25 3,746,887 56,887 0.20 1,829,625,000 13,672,391 3.649 2011-02-23
1301 2011-02-24 3,690,000 55,350 0.20 1,829,625,000 13,966,650 3.785 2011-02-22
1302 2011-02-23 3,634,650 35,363 0.20 1,829,625,000 14,324,156 3.941 2011-02-21
1303 2011-02-21 3,599,287 39,975 0.20 1,829,625,000 14,656,297 4.072 2011-02-17
1304 2011-02-18 3,559,312 59,962 0.19 1,829,625,000 14,493,518 4.072 2011-02-16
1305 2011-02-17 3,499,350 66,113 0.19 1,829,625,000 14,224,858 4.065 2011-02-15
1306 2011-02-15 3,433,237 -30,750 0.19 1,829,625,000 13,599,052 3.961 2011-02-11
1307 2011-02-14 3,463,987 35,362 0.19 1,829,625,000 13,516,477 3.902 2011-02-10
1308 2011-02-11 3,428,625 -12,300 0.19 1,829,625,000 13,556,783 3.954 2011-02-09
1309 2011-02-10 3,440,925 -16,912 0.19 1,829,625,000 13,605,417 3.954 2011-02-08
1310 2011-02-09 3,457,837 -73,800 0.19 1,829,625,000 13,717,239 3.967 2011-02-07
1311 2011-02-08 3,531,637 -13,838 0.19 1,829,625,000 13,459,069 3.811 2011-02-01
1312 2011-02-07 3,545,475 -1,537 0.19 1,829,625,000 12,912,620 3.642 2011-01-31
1313 2011-02-01 3,547,012 233,700 0.19 1,829,625,000 13,425,440 3.785 2011-01-28
1314 2011-01-31 3,313,312 -146,063 0.18 1,829,625,000 13,037,883 3.935 2011-01-27
1315 2011-01-28 3,459,375 -84,562 0.19 1,829,625,000 13,951,659 4.033 2011-01-26
1316 2011-01-27 3,543,937 30,750 0.19 1,829,625,000 14,058,798 3.967 2011-01-25
1317 2011-01-26 3,513,187 63,037 0.19 1,829,625,000 13,845,470 3.941 2011-01-24
1318 2011-01-25 3,450,150 -21,525 0.19 1,829,625,000 14,293,971 4.143 2011-01-21
1319 2011-01-24 3,471,675 -115,312 0.19 1,829,625,000 14,112,359 4.065 2011-01-20
1320 2011-01-19 3,586,987 -30,750 0.20 1,829,625,000 15,094,041 4.208 2011-01-17
1321 2011-01-18 3,617,737 -55,350 0.20 1,829,625,000 15,317,498 4.234 2011-01-14
1322 2011-01-17 3,673,087 78,412 0.20 1,829,625,000 15,360,850 4.182 2011-01-13
1323 2011-01-14 3,594,675 38,438 0.20 1,829,625,000 15,385,209 4.280 2011-01-12
1324 2011-01-13 3,556,237 -44,588 0.19 1,829,625,000 15,704,343 4.416 2011-01-11
1325 2011-01-11 3,600,825 83,025 0.20 1,829,625,000 15,645,585 4.345 2011-01-07
1326 2011-01-10 3,517,800 66,113 0.19 1,829,625,000 15,580,336 4.429 2011-01-06
1327 2011-01-07 3,451,687 -89,175 0.19 1,829,625,000 15,467,009 4.481 2011-01-05
1328 2011-01-06 3,540,862 -46,125 0.19 1,829,625,000 15,707,264 4.436 2011-01-04
1329 2011-01-05 3,586,987 -33,825 0.20 1,829,625,000 16,026,658 4.468 2011-01-03
1330 2011-01-04 3,620,812 46,125 0.20 1,829,625,000 16,061,922 4.436 2010-12-30
1331 2011-01-03 3,574,687 93,787 0.20 1,829,625,000 15,832,289 4.429 2010-12-29
1332 2010-12-30 3,480,900 -63,037 0.19 1,829,625,000 15,441,272 4.436 2010-12-28
1333 2010-12-29 3,543,937 -69,188 0.19 1,829,625,000 16,156,809 4.559 2010-12-23
1334 2010-12-28 3,613,125 23,063 0.20 1,829,625,000 16,425,266 4.546 2010-12-22
1335 2010-12-23 3,590,062 70,725 0.20 1,829,625,000 16,367,093 4.559 2010-12-21
1336 2010-12-22 3,519,337 139,912 0.19 1,829,625,000 16,023,541 4.553 2010-12-20
1337 2010-12-21 3,379,425 -133,762 0.18 1,829,625,000 15,802,191 4.676 2010-12-17
1338 2010-12-20 3,513,187 38,437 0.19 1,829,625,000 15,788,262 4.494 2010-12-16
1339 2010-12-17 3,474,750 50,738 0.19 1,829,625,000 15,796,214 4.546 2010-12-15
1340 2010-12-16 3,424,012 56,887 0.19 1,829,625,000 15,945,624 4.657 2010-12-14
1341 2010-12-15 3,367,125 33,825 0.18 1,829,625,000 15,593,156 4.631 2010-12-13
1342 2010-12-14 3,333,300 59,963 0.18 1,829,625,000 15,696,510 4.709 2010-12-10
1343 2010-12-13 3,273,337 -29,213 0.18 1,829,625,000 15,499,251 4.735 2010-12-09
1344 2010-12-10 3,302,550 229,088 0.18 1,829,625,000 15,766,374 4.774 2010-12-08
1345 2010-12-09 3,073,462 -6,150 0.17 1,829,625,000 14,552,843 4.735 2010-12-07
1346 2010-12-08 3,079,612 -159,900 0.17 1,829,625,000 13,501,019 4.384 2010-12-06
1347 2010-12-07 3,239,512 -15,375 0.18 1,829,625,000 14,179,344 4.377 2010-12-03
1348 2010-12-06 3,254,887 -206,025 0.18 1,829,625,000 14,438,679 4.436 2010-12-02
1349 2010-12-03 3,460,912 67,650 0.19 1,829,625,000 14,632,736 4.228 2010-12-01
1350 2010-12-02 3,393,262 7,687 0.19 1,829,625,000 14,523,161 4.280 2010-11-30
1351 2010-12-01 3,385,575 327,488 0.19 1,829,625,000 14,686,624 4.338 2010-11-29
1352 2010-11-30 3,058,087 -15,375 0.17 1,829,625,000 14,082,491 4.605 2010-11-26
1353 2010-11-29 3,073,462 -59,963 0.17 1,829,625,000 13,833,652 4.501 2010-11-25
1354 2010-11-26 3,133,425 247,538 0.17 1,829,625,000 14,122,346 4.507 2010-11-24
1355 2010-11-25 2,885,887 95,325 0.16 1,829,625,000 12,614,212 4.371 2010-11-23
1356 2010-11-24 2,790,562 -136,838 0.15 1,829,625,000 12,831,004 4.598 2010-11-22
1357 2010-11-23 2,927,400 -33,825 0.16 1,829,625,000 12,432,668 4.247 2010-11-19
1358 2010-11-22 2,961,225 -83,025 0.16 1,829,625,000 12,306,851 4.156 2010-11-18
1359 2010-11-19 3,044,250 36,900 0.17 1,829,625,000 12,317,036 4.046 2010-11-17
1360 2010-11-18 3,007,350 9,225 0.16 1,829,625,000 12,615,833 4.195 2010-11-16
1361 2010-11-17 2,998,125 39,975 0.16 1,829,625,000 12,187,378 4.065 2010-11-15
1362 2010-11-16 2,958,150 -99,937 0.16 1,829,625,000 12,583,970 4.254 2010-11-12
1363 2010-11-15 3,058,087 -4,613 0.17 1,829,625,000 13,464,757 4.403 2010-11-11
1364 2010-11-12 3,062,700 1,538 0.17 1,829,625,000 13,684,144 4.468 2010-11-10
1365 2010-11-11 3,061,162 179,887 0.17 1,829,625,000 13,738,495 4.488 2010-11-09
1366 2010-11-10 2,881,275 96,863 0.16 1,829,625,000 13,305,728 4.618 2010-11-08
1367 2010-11-09 2,784,412 184,500 0.15 1,829,625,000 11,881,086 4.267 2010-11-05
1368 2010-11-08 2,599,912 -132,225 0.14 1,829,625,000 11,499,411 4.423 2010-11-04
1369 2010-11-05 2,732,137 -70,725 0.15 1,829,625,000 10,715,441 3.922 2010-11-03
1370 2010-11-04 2,802,862 215,250 0.15 1,829,625,000 10,737,764 3.831 2010-11-02
1371 2010-11-03 2,587,612 -23,063 0.14 1,829,625,000 9,861,389 3.811 2010-11-01
1372 2010-11-02 2,610,675 93,788 0.14 1,829,625,000 9,609,895 3.681 2010-10-29
1373 2010-11-01 2,516,887 43,050 0.14 1,829,625,000 9,609,475 3.818 2010-10-28
1374 2010-10-29 2,473,837 116,850 0.14 1,829,625,000 9,702,389 3.922 2010-10-27
1375 2010-10-28 2,356,987 10,762 0.13 1,829,625,000 9,029,617 3.831 2010-10-26
1376 2010-10-27 2,346,225 9,225 0.13 1,829,625,000 8,774,882 3.740 2010-10-25
1377 2010-10-26 2,337,000 -141,450 0.13 1,829,625,000 8,450,592 3.616 2010-10-22
1378 2010-10-25 2,478,450 -164,512 0.14 1,829,625,000 9,090,955 3.668 2010-10-21
1379 2010-10-22 2,642,962 18,450 0.14 1,829,625,000 9,075,932 3.434 2010-10-20
1380 2010-10-21 2,624,512 76,875 0.14 1,829,625,000 8,621,522 3.285 2010-10-19
1381 2010-10-20 2,547,637 -186,038 0.14 1,829,625,000 7,969,009 3.128 2010-10-18
1382 2010-10-19 2,733,675 -513,525 0.15 1,829,625,000 8,515,398 3.115 2010-10-15
1383 2010-10-18 3,247,200 -81,487 0.18 1,829,625,000 10,030,601 3.089 2010-10-14
1384 2010-10-15 3,328,687 -152,213 0.18 1,829,625,000 10,392,161 3.122 2010-10-13
1385 2010-10-14 3,480,900 132,225 0.19 1,829,625,000 10,595,860 3.044 2010-10-12
1386 2010-10-13 3,348,675 553,500 0.18 1,829,625,000 10,126,393 3.024 2010-10-11
1387 2010-10-12 2,795,175 -107,625 0.15 1,829,625,000 8,544,850 3.057 2010-10-08
1388 2010-10-11 2,902,800 -215,250 0.16 1,829,625,000 8,702,594 2.998 2010-10-07
1389 2010-10-08 3,118,050 -399,750 0.17 1,829,625,000 8,902,033 2.855 2010-10-06
1390 2010-10-07 3,517,800 27,675 0.19 1,829,625,000 9,381,973 2.667 2010-10-05
1391 2010-10-06 3,490,125 -7,687 0.19 1,829,625,000 9,238,361 2.647 2010-10-04
1392 2010-10-05 3,497,812 24,600 0.19 1,829,625,000 9,192,250 2.628 2010-09-30
1393 2010-10-04 3,473,212 19,987 0.19 1,829,625,000 9,217,905 2.654 2010-09-29
1394 2010-09-30 3,453,225 24,600 0.19 1,829,625,000 9,095,795 2.634 2010-09-28
1395 2010-09-29 3,428,625 147,600 0.19 1,829,625,000 9,164,715 2.673 2010-09-27
1396 2010-09-28 3,281,025 -24,600 0.18 1,829,625,000 8,622,534 2.628 2010-09-24
1397 2010-09-27 3,305,625 29,213 0.18 1,829,625,000 8,644,209 2.615 2010-09-22
1398 2010-09-24 3,276,412 -66,113 0.18 1,829,625,000 8,502,289 2.595 2010-09-21
1399 2010-09-22 3,342,525 -46,125 0.18 1,829,625,000 8,891,117 2.660 2010-09-20
1400 2010-09-21 3,388,650 -132,225 0.19 1,829,625,000 9,169,687 2.706 2010-09-17
1401 2010-09-20 3,520,875 516,600 0.19 1,829,625,000 8,840,917 2.511 2010-09-16
1402 2010-09-17 3,004,275 38,438 0.16 1,829,625,000 8,363,902 2.784 2010-09-15
1403 2010-09-16 2,965,837 27,675 0.16 1,829,625,000 8,295,446 2.797 2010-09-14
1404 2010-09-15 2,938,162 36,900 0.16 1,829,625,000 8,027,059 2.732 2010-09-13
1405 2010-09-14 2,901,262 -58,425 0.16 1,829,625,000 8,227,979 2.836 2010-09-10
1406 2010-09-13 2,959,687 -118,388 0.16 1,829,625,000 8,278,245 2.797 2010-09-09
1407 2010-09-10 3,078,075 -611,925 0.17 1,829,625,000 8,427,769 2.738 2010-09-08
1408 2010-09-09 3,690,000 119,925 0.20 1,829,625,000 9,889,200 2.680 2010-09-07
1409 2010-09-08 3,570,075 -410,512 0.20 1,829,625,000 9,753,445 2.732 2010-09-06
1410 2010-09-07 3,980,587 -162,975 0.22 1,829,625,000 10,305,740 2.589 2010-09-03
1411 2010-09-06 4,143,562 -349,013 0.23 1,829,625,000 10,512,217 2.537 2010-09-02
1412 2010-09-03 4,492,575 -119,925 0.25 1,829,625,000 10,665,373 2.374 2010-09-01
1413 2010-09-02 4,612,500 10,763 0.25 1,829,625,000 10,650,263 2.309 2010-08-31
1414 2010-09-01 4,601,737 -152,213 0.25 1,829,625,000 10,832,489 2.354 2010-08-30
1415 2010-08-31 4,753,950 150,675 0.26 1,829,625,000 10,758,189 2.263 2010-08-27
1416 2010-08-30 4,603,275 -501,225 0.25 1,829,625,000 10,656,582 2.315 2010-08-26
1417 2010-08-27 5,104,500 130,688 0.28 1,829,625,000 12,317,159 2.413 2010-08-25
1418 2010-08-26 4,973,812 -164,513 0.27 1,829,625,000 12,195,787 2.452 2010-08-24
1419 2010-08-25 5,138,325 -127,612 0.28 1,829,625,000 12,799,568 2.491 2010-08-23
1420 2010-08-24 5,265,937 184,500 0.29 1,829,625,000 13,085,853 2.485 2010-08-20
1421 2010-08-23 5,081,437 -342,863 0.28 1,829,625,000 12,591,801 2.478 2010-08-19
1422 2010-08-20 5,424,300 152,213 0.30 1,829,625,000 12,557,255 2.315 2010-08-18
1423 2010-08-19 5,272,087 95,325 0.29 1,829,625,000 11,830,563 2.244 2010-08-17
1424 2010-08-18 5,176,762 67,650 0.28 1,829,625,000 11,616,654 2.244 2010-08-16
1425 2010-08-17 5,109,112 -210,638 0.28 1,829,625,000 11,761,176 2.302 2010-08-13
1426 2010-08-16 5,319,750 124,538 0.29 1,829,625,000 11,730,049 2.205 2010-08-12
1427 2010-08-13 5,195,212 -24,600 0.28 1,829,625,000 11,320,367 2.179 2010-08-11
1428 2010-08-12 5,219,812 76,875 0.29 1,829,625,000 11,102,540 2.127 2010-08-10
1429 2010-08-11 5,142,937 218,325 0.28 1,829,625,000 10,738,452 2.088 2010-08-09
1430 2010-08-10 4,924,612 92,250 0.27 1,829,625,000 10,026,510 2.036 2010-08-06
1431 2010-08-09 4,832,362 19,987 0.26 1,829,625,000 9,993,325 2.068 2010-08-05
1432 2010-08-06 4,812,375 61,500 0.26 1,829,625,000 9,797,996 2.036 2010-08-04
1433 2010-08-05 4,750,875 162,975 0.26 1,829,625,000 9,639,525 2.029 2010-08-03
1434 2010-08-02 4,587,900 46,125 0.25 1,829,625,000 9,579,535 2.088 2010-07-29
1435 2010-07-30 4,541,775 67,650 0.25 1,829,625,000 10,041,865 2.211 2010-07-28
1436 2010-07-29 4,474,125 93,788 0.24 1,829,625,000 9,923,609 2.218 2010-07-27
1437 2010-07-28 4,380,337 30,750 0.24 1,829,625,000 9,798,814 2.237 2010-07-26
1438 2010-07-27 4,349,587 4,612 0.24 1,829,625,000 9,843,115 2.263 2010-07-23
1439 2010-07-23 4,344,975 -61,500 0.24 1,829,625,000 9,750,124 2.244 2010-07-21
1440 2010-07-22 4,406,475 30,750 0.24 1,829,625,000 9,742,716 2.211 2010-07-20
1441 2010-07-21 4,375,725 -15,375 0.24 1,829,625,000 9,648,474 2.205 2010-07-19
1442 2010-07-20 4,391,100 15,375 0.24 1,829,625,000 9,765,806 2.224 2010-07-16
1443 2010-07-19 4,375,725 -61,500 0.24 1,829,625,000 9,534,705 2.179 2010-07-15
1444 2010-07-16 4,437,225 -46,125 0.24 1,829,625,000 9,868,388 2.224 2010-07-14
1445 2010-07-15 4,483,350 76,875 0.25 1,829,625,000 9,970,970 2.224 2010-07-13
1446 2010-07-14 4,406,475 152,213 0.24 1,829,625,000 9,685,432 2.198 2010-07-12
1447 2010-07-13 4,254,262 -104,550 0.23 1,829,625,000 9,682,700 2.276 2010-07-09
1448 2010-07-12 4,358,812 289,050 0.24 1,829,625,000 9,667,845 2.218 2010-07-08
1449 2010-07-09 4,069,762 190,650 0.22 1,829,625,000 8,733,709 2.146 2010-07-07
1450 2010-07-07 3,879,112 -15,375 0.21 1,829,625,000 8,049,157 2.075 2010-07-05
1451 2010-07-06 3,894,487 -30,750 0.21 1,829,625,000 8,053,799 2.068 2010-07-02
1452 2010-07-05 3,925,237 32,287 0.21 1,829,625,000 8,093,839 2.062 2010-06-30
1453 2010-07-02 3,892,950 -30,750 0.21 1,829,625,000 8,128,480 2.088 2010-06-29
1454 2010-06-30 3,923,700 46,125 0.21 1,829,625,000 8,471,268 2.159 2010-06-28
1455 2010-06-29 3,877,575 -107,625 0.21 1,829,625,000 8,550,053 2.205 2010-06-25
1456 2010-06-28 3,985,200 -30,750 0.22 1,829,625,000 8,759,470 2.198 2010-06-24
1457 2010-06-25 4,015,950 138,375 0.22 1,829,625,000 8,802,962 2.192 2010-06-23
1458 2010-06-24 3,877,575 15,375 0.21 1,829,625,000 8,623,727 2.224 2010-06-22
1459 2010-06-23 3,862,200 119,925 0.21 1,829,625,000 8,666,777 2.244 2010-06-21
1460 2010-06-22 3,742,275 -61,500 0.20 1,829,625,000 8,274,170 2.211 2010-06-18
1461 2010-06-21 3,803,775 24,600 0.21 1,829,625,000 8,360,697 2.198 2010-06-17
1462 2010-06-18 3,779,175 46,125 0.21 1,829,625,000 8,404,885 2.224 2010-06-15
1463 2010-06-17 3,733,050 -135,300 0.20 1,829,625,000 8,134,316 2.179 2010-06-14
1464 2010-06-15 3,868,350 23,063 0.21 1,829,625,000 8,227,980 2.127 2010-06-11
1465 2010-06-14 3,845,287 101,475 0.21 1,829,625,000 8,152,008 2.120 2010-06-10
1466 2010-06-10 3,743,812 79,950 0.20 1,829,625,000 7,936,881 2.120 2010-06-08
1467 2010-06-09 3,663,862 -53,813 0.20 1,829,625,000 7,745,404 2.114 2010-06-07
1468 2010-06-08 3,717,675 -123,000 0.20 1,829,625,000 7,494,833 2.016 2010-06-04
1469 2010-06-07 3,840,675 153,750 0.21 1,829,625,000 7,443,228 1.938 2010-06-03
1470 2010-06-03 3,686,925 -30,750 0.20 1,829,625,000 7,171,069 1.945 2010-06-01
1471 2010-06-02 3,717,675 43,050 0.20 1,829,625,000 7,085,889 1.906 2010-05-31
1472 2010-06-01 3,674,625 -70,725 0.20 1,829,625,000 7,216,964 1.964 2010-05-28
1473 2010-05-31 3,745,350 -76,875 0.20 1,829,625,000 6,917,661 1.847 2010-05-27
1474 2010-05-27 3,822,225 -49,200 0.21 1,829,625,000 6,513,071 1.704 2010-05-25
1475 2010-05-26 3,871,425 -75,337 0.21 1,829,625,000 7,177,622 1.854 2010-05-24
1476 2010-05-25 3,946,762 -15,375 0.22 1,829,625,000 7,060,757 1.789 2010-05-20
1477 2010-05-24 3,962,137 106,087 0.22 1,829,625,000 7,266,559 1.834 2010-05-19
1478 2010-05-20 3,856,050 98,400 0.21 1,829,625,000 7,650,403 1.984 2010-05-18
1479 2010-05-19 3,757,650 3,075 0.21 1,829,625,000 7,673,121 2.042 2010-05-17
1480 2010-05-18 3,754,575 -12,300 0.21 1,829,625,000 7,813,271 2.081 2010-05-14
1481 2010-05-17 3,766,875 -56,887 0.21 1,829,625,000 7,914,204 2.101 2010-05-13
1482 2010-05-13 3,823,762 4,612 0.21 1,829,625,000 7,957,249 2.081 2010-05-11
1483 2010-05-11 3,819,150 16,913 0.21 1,829,625,000 7,825,438 2.049 2010-05-07
1484 2010-05-10 3,802,237 7,687 0.21 1,829,625,000 8,060,742 2.120 2010-05-06
1485 2010-05-07 3,794,550 52,275 0.21 1,829,625,000 8,366,983 2.205 2010-05-05
1486 2010-05-06 3,742,275 -15,375 0.20 1,829,625,000 8,494,964 2.270 2010-05-04
1487 2010-05-05 3,757,650 -47,662 0.21 1,829,625,000 8,383,317 2.231 2010-05-03
1488 2010-05-04 3,805,312 30,750 0.21 1,829,625,000 8,512,483 2.237 2010-04-30
1489 2010-05-03 3,774,562 -72,263 0.21 1,829,625,000 8,541,834 2.263 2010-04-29
1490 2010-04-30 3,846,825 269,063 0.21 1,829,625,000 8,632,275 2.244 2010-04-28
1491 2010-04-29 3,577,762 29,212 0.20 1,829,625,000 8,142,986 2.276 2010-04-27
1492 2010-04-28 3,548,550 -86,100 0.19 1,829,625,000 8,009,077 2.257 2010-04-26
1493 2010-04-27 3,634,650 -21,525 0.20 1,829,625,000 7,825,401 2.153 2010-04-23
1494 2010-04-26 3,656,175 101,475 0.20 1,829,625,000 7,824,215 2.140 2010-04-22
1495 2010-04-23 3,554,700 138,375 0.19 1,829,625,000 7,791,902 2.192 2010-04-21
1496 2010-04-22 3,416,325 79,950 0.19 1,829,625,000 7,686,731 2.250 2010-04-20
1497 2010-04-21 3,336,375 -9,225 0.18 1,829,625,000 7,356,707 2.205 2010-04-19
1498 2010-04-20 3,345,600 1,538 0.18 1,829,625,000 7,527,600 2.250 2010-04-16
1499 2010-04-19 3,344,062 -957,863 0.18 1,829,625,000 7,591,021 2.270 2010-04-15
1500 2010-04-16 4,301,925 432,038 0.24 1,829,625,000 10,044,995 2.335 2010-04-14
1501 2010-04-15 3,869,887 19,987 0.21 1,836,536,063 8,908,480 2.302 2010-04-13
1502 2010-04-14 3,849,900 751,838 0.21 1,836,536,063 8,712,324 2.263 2010-04-12
1503 2010-04-13 3,098,062 44,587 0.17 1,836,536,063 6,809,540 2.198 2010-04-09
1504 2010-04-12 3,053,475 -7,687 0.17 1,836,536,063 6,455,046 2.114 2010-04-08
1505 2010-04-09 3,061,162 355,162 0.17 1,836,536,063 6,569,254 2.146 2010-04-07
1506 2010-04-08 2,706,000 -18,450 0.15 1,836,536,063 5,896,374 2.179 2010-04-01
1507 2010-04-07 2,724,450 30,750 0.15 1,836,536,063 5,901,159 2.166 2010-03-31
1508 2010-04-01 2,693,700 -89,175 0.15 1,836,536,063 5,990,789 2.224 2010-03-30
1509 2010-03-31 2,782,875 -15,375 0.15 1,836,536,063 6,280,949 2.257 2010-03-29
1510 2010-03-30 2,798,250 83,025 0.15 1,836,536,063 6,279,273 2.244 2010-03-26
1511 2010-03-29 2,715,225 -16,912 0.15 1,845,000,000 5,897,469 2.172 2010-03-25
1512 2010-03-26 2,732,137 581,175 0.15 1,845,000,000 5,988,844 2.192 2010-03-24
1513 2010-03-25 2,150,962 -301,350 0.12 1,845,000,000 4,882,684 2.270 2010-03-23
1514 2010-03-24 2,452,312 -239,850 0.13 1,845,000,000 5,708,982 2.328 2010-03-22
1515 2010-03-23 2,692,162 293,662 0.15 1,845,000,000 6,092,363 2.263 2010-03-19
1516 2010-03-22 2,398,500 -127,612 0.13 1,845,000,000 5,147,181 2.146 2010-03-18
1517 2010-03-19 2,526,112 -349,013 0.14 1,845,000,000 5,289,679 2.094 2010-03-17
1518 2010-03-18 2,875,125 218,325 0.16 1,845,000,000 5,853,755 2.036 2010-03-16
1519 2010-03-17 2,656,800 -76,875 0.14 1,845,000,000 5,217,955 1.964 2010-03-15
1520 2010-03-16 2,733,675 -413,587 0.15 1,845,000,000 5,423,611 1.984 2010-03-12
1521 2010-03-15 3,147,262 -224,475 0.17 1,845,000,000 5,835,024 1.854 2010-03-11
1522 2010-03-12 3,371,737 -196,800 0.18 1,845,000,000 6,139,933 1.821 2010-03-10
1523 2010-03-11 3,568,537 -103,013 0.19 1,845,000,000 6,523,286 1.828 2010-03-09
1524 2010-03-10 3,671,550 -149,137 0.20 1,845,000,000 6,520,673 1.776 2010-03-08
1525 2010-03-05 3,820,687 -61,500 0.21 1,845,000,000 6,560,120 1.717 2010-03-03
1526 2010-03-03 3,882,187 -59,963 0.21 1,845,000,000 6,514,310 1.678 2010-03-01
1527 2010-03-02 3,942,150 -218,325 0.21 1,845,000,000 6,540,027 1.659 2010-02-26
1528 2010-03-01 4,160,475 -138,375 0.23 1,845,000,000 6,794,056 1.633 2010-02-25
1529 2010-02-25 4,298,850 -1,537 0.23 1,845,000,000 7,045,815 1.639 2010-02-23
1530 2010-02-23 4,300,387 46,125 0.23 1,845,000,000 7,246,152 1.685 2010-02-19
1531 2010-02-22 4,254,262 -12,300 0.23 1,845,000,000 7,193,957 1.691 2010-02-18
1532 2010-02-19 4,266,562 58,425 0.23 1,845,000,000 7,355,553 1.724 2010-02-17
1533 2010-02-18 4,208,137 -70,725 0.23 1,845,000,000 7,145,417 1.698 2010-02-12
1534 2010-02-17 4,278,862 -83,025 0.23 1,845,000,000 7,209,882 1.685 2010-02-11
1535 2010-02-12 4,361,887 -209,100 0.24 1,845,000,000 7,122,961 1.633 2010-02-10
1536 2010-02-09 4,570,987 18,450 0.25 1,845,000,000 7,345,576 1.607 2010-02-05
1537 2010-02-08 4,552,537 -63,038 0.25 1,845,000,000 7,552,659 1.659 2010-02-04
1538 2010-02-05 4,615,575 7,688 0.25 1,845,000,000 7,837,246 1.698 2010-02-03
1539 2010-02-04 4,607,887 -44,588 0.25 1,845,000,000 7,791,937 1.691 2010-02-02
1540 2010-02-03 4,652,475 -16,912 0.25 1,845,000,000 7,443,960 1.600 2010-02-01
1541 2010-02-02 4,669,387 46,125 0.25 1,845,000,000 7,288,913 1.561 2010-01-29
1542 2010-01-29 4,623,262 -6,150 0.25 1,845,000,000 7,429,582 1.607 2010-01-27
1543 2010-01-28 4,629,412 29,212 0.25 1,845,000,000 7,620,012 1.646 2010-01-26
1544 2010-01-27 4,600,200 15,375 0.25 1,845,000,000 7,659,333 1.665 2010-01-25
1545 2010-01-26 4,584,825 -21,525 0.25 1,845,000,000 7,785,033 1.698 2010-01-22
1546 2010-01-25 4,606,350 142,988 0.25 1,845,000,000 7,968,986 1.730 2010-01-21
1547 2010-01-22 4,463,362 196,800 0.24 1,845,000,000 7,810,884 1.750 2010-01-20
1548 2010-01-21 4,266,562 113,775 0.23 1,845,000,000 7,547,548 1.769 2010-01-19
1549 2010-01-20 4,152,787 239,850 0.23 1,845,000,000 7,375,350 1.776 2010-01-18
1550 2010-01-19 3,912,937 284,437 0.21 1,845,000,000 7,101,981 1.815 2010-01-15
1551 2010-01-18 3,628,500 67,650 0.20 1,845,000,000 6,680,069 1.841 2010-01-14
1552 2010-01-15 3,560,850 -53,812 0.19 1,845,000,000 6,160,271 1.730 2010-01-13
1553 2010-01-14 3,614,662 138,375 0.20 1,845,000,000 6,253,365 1.730 2010-01-12
1554 2010-01-13 3,476,287 -476,625 0.19 1,845,000,000 6,083,502 1.750 2010-01-11
1555 2010-01-12 3,952,912 -289,050 0.21 1,845,000,000 6,941,313 1.756 2010-01-08
1556 2010-01-11 4,241,962 -15,375 0.23 1,845,000,000 7,504,031 1.769 2010-01-07
1557 2010-01-08 4,257,337 190,650 0.23 1,845,000,000 7,616,376 1.789 2010-01-06
1558 2010-01-07 4,066,687 38,437 0.22 1,845,000,000 7,141,102 1.756 2010-01-05
1559 2010-01-06 4,028,250 199,875 0.22 1,845,000,000 7,073,607 1.756 2010-01-04
1560 2010-01-05 3,828,375 -73,800 0.21 1,845,000,000 6,623,089 1.730 2009-12-30
1561 2010-01-04 3,902,175 58,425 0.21 1,845,000,000 6,828,806 1.750 2009-12-29
1562 2009-12-30 3,843,750 138,375 0.21 1,845,000,000 6,626,625 1.724 2009-12-28
1563 2009-12-29 3,705,375 -81,487 0.20 1,845,000,000 6,532,576 1.763 2009-12-23
1564 2009-12-23 3,786,862 -73,800 0.21 1,845,000,000 6,774,696 1.789 2009-12-21
1565 2009-12-22 3,860,662 27,675 0.21 1,845,000,000 6,779,322 1.756 2009-12-18
1566 2009-12-21 3,832,987 -15,375 0.21 1,845,000,000 6,780,554 1.769 2009-12-17
1567 2009-12-18 3,848,362 239,850 0.21 1,845,000,000 6,734,634 1.750 2009-12-16
1568 2009-12-17 3,608,512 23,062 0.20 1,845,000,000 7,253,109 2.010 2009-12-15
1569 2009-12-16 3,585,450 32,288 0.19 1,845,000,000 7,206,755 2.010 2009-12-14
1570 2009-12-15 3,553,162 276,750 0.19 1,845,000,000 7,209,366 2.029 2009-12-11
1571 2009-12-14 3,276,412 -199,875 0.18 1,845,000,000 6,713,368 2.049 2009-12-10
1572 2009-12-11 3,476,287 456,637 0.19 1,845,000,000 6,806,570 1.958 2009-12-09
1573 2009-12-10 3,019,650 -101,475 0.16 1,845,000,000 5,930,593 1.964 2009-12-08
1574 2009-12-09 3,121,125 53,813 0.17 1,845,000,000 5,886,442 1.886 2009-12-07
1575 2009-12-08 3,067,312 107,625 0.17 1,845,000,000 5,824,825 1.899 2009-12-04
1576 2009-12-07 2,959,687 -75,338 0.16 1,845,000,000 5,833,543 1.971 2009-12-03
1577 2009-12-04 3,035,025 184,500 0.16 1,845,000,000 6,100,400 2.010 2009-12-02
1578 2009-12-03 2,850,525 -36,900 0.15 1,845,000,000 5,988,953 2.101 2009-12-01
1579 2009-12-02 2,887,425 -90,712 0.16 1,845,000,000 5,745,976 1.990 2009-11-30
1580 2009-12-01 2,978,137 -555,038 0.16 1,845,000,000 5,655,482 1.899 2009-11-27
1581 2009-11-30 3,533,175 104,550 0.19 1,845,000,000 6,320,850 1.789 2009-11-26
1582 2009-11-27 3,428,625 70,725 0.19 1,845,000,000 6,089,238 1.776 2009-11-25
1583 2009-11-26 3,357,900 87,638 0.18 1,845,000,000 5,832,672 1.737 2009-11-24
1584 2009-11-25 3,270,262 -332,100 0.18 1,845,000,000 5,657,553 1.730 2009-11-23
1585 2009-11-24 3,602,362 535,050 0.20 1,845,000,000 6,278,917 1.743 2009-11-20
1586 2009-11-23 3,067,312 -195,263 0.17 1,845,000,000 4,886,228 1.593 2009-11-19
1587 2009-11-20 3,262,575 -344,400 0.18 1,845,000,000 4,857,974 1.489 2009-11-18
1588 2009-11-19 3,606,975 190,650 0.20 1,845,000,000 5,255,363 1.457 2009-11-17
1589 2009-11-18 3,416,325 39,975 0.19 1,845,000,000 5,131,320 1.502 2009-11-16
1590 2009-11-17 3,376,350 -52,275 0.18 1,845,000,000 4,720,137 1.398 2009-11-13
1591 2009-11-16 3,428,625 -92,250 0.19 1,845,000,000 4,793,218 1.398 2009-11-12
1592 2009-11-13 3,520,875 -35,362 0.19 1,845,000,000 4,946,829 1.405 2009-11-11
1593 2009-11-12 3,556,237 50,737 0.19 1,845,000,000 4,971,619 1.398 2009-11-10
1594 2009-11-11 3,505,500 162,975 0.19 1,845,000,000 5,016,371 1.431 2009-11-09
1595 2009-11-10 3,342,525 9,225 0.18 1,845,000,000 4,652,795 1.392 2009-11-06
1596 2009-11-09 3,333,300 169,125 0.18 1,845,000,000 4,616,621 1.385 2009-11-05
1597 2009-11-06 3,164,175 -119,925 0.17 1,845,000,000 4,322,263 1.366 2009-11-04
1598 2009-11-04 3,284,100 -18,450 0.18 1,845,000,000 4,358,001 1.327 2009-11-02
1599 2009-11-03 3,302,550 -15,375 0.18 1,845,000,000 4,468,350 1.353 2009-10-30
1600 2009-11-02 3,317,925 -3,075 0.18 1,845,000,000 4,336,528 1.307 2009-10-29
1601 2009-10-30 3,321,000 158,363 0.18 1,845,000,000 4,426,893 1.333 2009-10-28
1602 2009-10-29 3,162,637 -15,375 0.17 1,845,000,000 4,196,819 1.327 2009-10-27
1603 2009-10-28 3,178,012 21,525 0.17 1,845,000,000 4,442,861 1.398 2009-10-23
1604 2009-10-27 3,156,487 16,912 0.17 1,845,000,000 4,494,837 1.424 2009-10-22
1605 2009-10-23 3,139,575 -19,987 0.17 1,845,000,000 4,552,384 1.450 2009-10-21
1606 2009-10-22 3,159,562 447,412 0.17 1,845,000,000 4,603,482 1.457 2009-10-20
1607 2009-10-20 2,712,150 -15,375 0.15 1,845,000,000 3,916,345 1.444 2009-10-16
1608 2009-10-19 2,727,525 -99,937 0.15 1,845,000,000 3,867,630 1.418 2009-10-15
1609 2009-10-16 2,827,462 -103,013 0.15 1,845,000,000 4,046,098 1.431 2009-10-14
1610 2009-10-15 2,930,475 13,838 0.16 1,845,000,000 4,211,093 1.437 2009-10-13
1611 2009-10-14 2,916,637 92,250 0.16 1,845,000,000 4,287,456 1.470 2009-10-12
1612 2009-10-13 2,824,387 -342,863 0.15 1,845,000,000 3,875,059 1.372 2009-10-09
1613 2009-10-12 3,167,250 84,563 0.17 1,845,000,000 4,345,467 1.372 2009-10-08
1614 2009-10-09 3,082,687 -161,438 0.17 1,845,000,000 4,130,801 1.340 2009-10-07
1615 2009-10-08 3,244,125 153,750 0.18 1,845,000,000 4,450,940 1.372 2009-10-06
1616 2009-10-07 3,090,375 -218,325 0.17 1,845,000,000 4,199,820 1.359 2009-10-05
1617 2009-10-06 3,308,700 -302,887 0.18 1,845,000,000 4,496,523 1.359 2009-10-02
1618 2009-10-05 3,611,587 4,612 0.20 1,845,000,000 4,532,542 1.255 2009-09-30
1619 2009-10-02 3,606,975 289,050 0.20 1,845,000,000 4,645,784 1.288 2009-09-29
1620 2009-09-30 3,317,925 -50,737 0.18 1,845,000,000 4,509,060 1.359 2009-09-28
1621 2009-09-29 3,368,662 791,812 0.18 1,845,000,000 4,601,592 1.366 2009-09-25
1622 2009-09-28 2,576,850 141,450 0.14 1,845,000,000 4,037,924 1.567 2009-09-24
1623 2009-09-25 2,435,400 30,750 0.13 1,845,000,000 4,339,883 1.782 2009-09-23
1624 2009-09-22 2,404,650 46,125 0.13 1,845,000,000 4,316,347 1.795 2009-09-18
1625 2009-09-21 2,358,525 -84,562 0.13 1,845,000,000 4,294,874 1.821 2009-09-17
1626 2009-09-18 2,443,087 -3,075 0.13 1,845,000,000 4,465,963 1.828 2009-09-16
1627 2009-09-17 2,446,162 -13,838 0.13 1,845,000,000 4,454,461 1.821 2009-09-15
1628 2009-09-15 2,460,000 -16,912 0.13 1,845,000,000 4,447,680 1.808 2009-09-11
1629 2009-09-14 2,476,912 63,037 0.13 1,845,000,000 4,542,657 1.834 2009-09-10
1630 2009-09-11 2,413,875 -44,587 0.13 1,845,000,000 4,489,808 1.860 2009-09-09
1631 2009-09-10 2,458,462 -81,488 0.13 1,845,000,000 4,636,659 1.886 2009-09-08
1632 2009-09-09 2,539,950 -10,762 0.14 1,845,000,000 4,823,365 1.899 2009-09-07
1633 2009-09-08 2,550,712 41,512 0.14 1,845,000,000 4,762,179 1.867 2009-09-04
1634 2009-09-07 2,509,200 15,375 0.14 1,845,000,000 4,586,818 1.828 2009-09-03
1635 2009-09-03 2,493,825 -35,362 0.14 1,845,000,000 4,508,836 1.808 2009-09-01
1636 2009-09-01 2,529,187 -69,188 0.14 1,845,000,000 4,704,288 1.860 2009-08-28
1637 2009-08-31 2,598,375 -161,437 0.14 1,845,000,000 4,866,756 1.873 2009-08-27
1638 2009-08-28 2,759,812 153,750 0.15 1,845,000,000 5,331,957 1.932 2009-08-26
1639 2009-08-27 2,606,062 -43,050 0.14 1,845,000,000 4,967,154 1.906 2009-08-25
1640 2009-08-26 2,649,112 92,250 0.14 1,845,000,000 5,049,207 1.906 2009-08-24
1641 2009-08-24 2,556,862 -30,750 0.14 1,845,000,000 4,906,618 1.919 2009-08-20
1642 2009-08-21 2,587,612 35,362 0.14 1,845,000,000 4,898,350 1.893 2009-08-19
1643 2009-08-20 2,552,250 46,125 0.14 1,845,000,000 4,897,768 1.919 2009-08-18
1644 2009-08-19 2,506,125 92,250 0.14 1,845,000,000 4,954,609 1.977 2009-08-17
1645 2009-08-18 2,413,875 -23,062 0.13 1,845,000,000 4,851,889 2.010 2009-08-14
1646 2009-08-17 2,436,937 -46,125 0.13 1,845,000,000 4,912,865 2.016 2009-08-13
1647 2009-08-14 2,483,062 -15,375 0.13 1,845,000,000 5,070,413 2.042 2009-08-12
1648 2009-08-13 2,498,437 -23,063 0.14 1,845,000,000 5,346,655 2.140 2009-08-11
1649 2009-08-12 2,521,500 -92,250 0.14 1,845,000,000 5,199,333 2.062 2009-08-10
1650 2009-08-11 2,613,750 -90,712 0.14 1,845,000,000 5,133,405 1.964 2009-08-07
1651 2009-08-10 2,704,462 -38,438 0.15 1,845,000,000 5,471,127 2.023 2009-08-06
1652 2009-08-07 2,742,900 -158,362 0.15 1,845,000,000 5,584,544 2.036 2009-08-05
1653 2009-08-06 2,901,262 72,262 0.16 1,845,000,000 5,982,402 2.062 2009-08-04
1654 2009-08-05 2,829,000 -58,425 0.15 1,845,000,000 6,034,257 2.133 2009-08-03
1655 2009-08-04 2,887,425 23,063 0.16 1,845,000,000 6,008,731 2.081 2009-07-31
1656 2009-08-03 2,864,362 96,862 0.16 1,845,000,000 5,943,551 2.075 2009-07-30
1657 2009-07-31 2,767,500 273,675 0.15 1,845,000,000 5,867,100 2.120 2009-07-29
1658 2009-07-30 2,493,825 64,575 0.14 1,845,000,000 5,660,983 2.270 2009-07-28
1659 2009-07-29 2,429,250 -442,800 0.13 1,845,000,000 5,482,817 2.257 2009-07-27
1660 2009-07-28 2,872,050 -235,237 0.16 1,845,000,000 6,499,449 2.263 2009-07-24
1661 2009-07-27 3,107,287 246,000 0.17 1,845,000,000 6,124,463 1.971 2009-07-23
1662 2009-07-24 2,861,287 -30,750 0.16 1,845,000,000 5,582,371 1.951 2009-07-22
1663 2009-07-23 2,892,037 -159,900 0.16 1,845,000,000 5,587,415 1.932 2009-07-21
1664 2009-07-22 3,051,937 38,437 0.17 1,845,000,000 5,914,654 1.938 2009-07-20
1665 2009-07-21 3,013,500 72,263 0.16 1,845,000,000 5,978,784 1.984 2009-07-17
1666 2009-07-20 2,941,237 -107,625 0.16 1,845,000,000 5,720,706 1.945 2009-07-16
1667 2009-07-17 3,048,862 -12,300 0.17 1,845,000,000 5,908,695 1.938 2009-07-15
1668 2009-07-16 3,061,162 69,187 0.17 1,845,000,000 5,813,147 1.899 2009-07-14
1669 2009-07-14 2,991,975 127,613 0.16 1,845,000,000 5,642,865 1.886 2009-07-10
1670 2009-07-13 2,864,362 38,437 0.16 1,845,000,000 5,625,607 1.964 2009-07-09
1671 2009-07-10 2,825,925 7,688 0.15 1,845,000,000 5,606,635 1.984 2009-07-08
1672 2009-07-09 2,818,237 -4,613 0.15 1,845,000,000 5,608,292 1.990 2009-07-07
1673 2009-07-08 2,822,850 -29,212 0.15 1,845,000,000 5,544,077 1.964 2009-07-06
1674 2009-07-07 2,852,062 41,512 0.15 1,845,000,000 5,749,757 2.016 2009-07-03
1675 2009-07-06 2,810,550 -12,300 0.15 1,845,000,000 5,649,206 2.010 2009-07-02
1676 2009-07-03 2,822,850 66,113 0.15 1,845,000,000 5,580,774 1.977 2009-06-30
1677 2009-07-02 2,756,737 310,575 0.15 1,845,000,000 5,576,879 2.023 2009-06-29
1678 2009-06-30 2,446,162 10,762 0.13 1,845,000,000 4,677,062 1.912 2009-06-26
1679 2009-06-29 2,435,400 316,725 0.13 1,845,000,000 4,593,164 1.886 2009-06-25
1680 2009-06-26 2,118,675 -86,100 0.11 1,845,000,000 3,885,650 1.834 2009-06-24
1681 2009-06-25 2,204,775 -175,275 0.12 1,845,000,000 4,030,329 1.828 2009-06-23
1682 2009-06-24 2,380,050 46,125 0.13 1,845,000,000 4,519,715 1.899 2009-06-22
1683 2009-06-23 2,333,925 -175,275 0.13 1,845,000,000 4,448,461 1.906 2009-06-19
1684 2009-06-22 2,509,200 -15,375 0.14 1,845,000,000 4,764,971 1.899 2009-06-18
1685 2009-06-19 2,524,575 46,125 0.14 1,845,000,000 4,859,807 1.925 2009-06-17
1686 2009-06-18 2,478,450 -92,250 0.13 1,845,000,000 4,885,025 1.971 2009-06-16
1687 2009-06-17 2,570,700 -13,837 0.14 1,845,000,000 5,200,526 2.023 2009-06-15
1688 2009-06-16 2,584,537 23,062 0.14 1,845,000,000 5,277,625 2.042 2009-06-12
1689 2009-06-15 2,561,475 9,225 0.14 1,845,000,000 5,030,737 1.964 2009-06-11
1690 2009-06-12 2,552,250 -112,237 0.14 1,845,000,000 5,112,157 2.003 2009-06-10
1691 2009-06-11 2,664,487 -198,338 0.14 1,845,000,000 5,286,342 1.984 2009-06-09
1692 2009-06-10 2,862,825 -175,275 0.16 1,845,000,000 5,957,539 2.081 2009-06-08
1693 2009-06-09 3,038,100 681,113 0.16 1,845,000,000 6,124,810 2.016 2009-06-05
1694 2009-06-08 2,356,987 -92,250 0.13 1,845,000,000 4,261,432 1.808 2009-06-04
1695 2009-06-05 2,449,237 69,187 0.13 1,845,000,000 4,509,045 1.841 2009-06-03
1696 2009-06-04 2,380,050 26,138 0.13 1,845,000,000 4,412,613 1.854 2009-06-02
1697 2009-06-03 2,353,912 84,562 0.13 1,845,000,000 4,439,478 1.886 2009-06-01
1698 2009-06-02 2,269,350 -130,687 0.12 1,845,000,000 4,207,375 1.854 2009-05-29
1699 2009-06-01 2,400,037 -46,125 0.13 1,845,000,000 4,480,869 1.867 2009-05-27
1700 2009-05-29 2,446,162 -38,438 0.13 1,845,000,000 4,694,185 1.919 2009-05-26
1701 2009-05-27 2,484,600 138,375 0.13 1,845,000,000 4,832,547 1.945 2009-05-25
1702 2009-05-26 2,346,225 -39,975 0.13 1,845,000,000 4,502,406 1.919 2009-05-22
1703 2009-05-25 2,386,200 -142,987 0.13 1,845,000,000 4,548,097 1.906 2009-05-21
1704 2009-05-22 2,529,187 12,300 0.14 1,845,000,000 4,802,926 1.899 2009-05-20
1705 2009-05-21 2,516,887 573,487 0.14 1,845,000,000 4,829,906 1.919 2009-05-19
1706 2009-05-20 1,943,400 -153,750 0.11 1,845,000,000 3,476,743 1.789 2009-05-18
1707 2009-05-19 2,097,150 -15,375 0.11 1,845,000,000 3,806,327 1.815 2009-05-15
1708 2009-05-18 2,112,525 30,750 0.11 1,845,000,000 3,874,371 1.834 2009-05-14
1709 2009-05-15 2,081,775 -994,762 0.11 1,845,000,000 3,845,038 1.847 2009-05-13
1710 2009-05-14 3,076,537 -310,575 0.17 1,845,000,000 5,442,394 1.769 2009-05-12
1711 2009-05-13 3,387,112 73,800 0.18 1,845,000,000 6,059,543 1.789 2009-05-11
1712 2009-05-12 3,313,312 -46,125 0.18 1,845,000,000 6,013,661 1.815 2009-05-08
1713 2009-05-11 3,359,437 -181,425 0.18 1,845,000,000 6,117,535 1.821 2009-05-07
1714 2009-05-08 3,540,862 124,537 0.19 1,845,000,000 6,539,972 1.847 2009-05-06
1715 2009-05-07 3,416,325 98,400 0.19 1,845,000,000 6,289,454 1.841 2009-05-05
1716 2009-05-06 3,317,925 175,275 0.18 1,845,000,000 5,869,409 1.769 2009-05-04
1717 2009-05-05 3,142,650 -99,937 0.17 1,845,000,000 5,191,658 1.652 2009-04-30
1718 2009-05-04 3,242,587 167,587 0.18 1,845,000,000 5,210,837 1.607 2009-04-29
1719 2009-04-30 3,075,000 21,525 0.17 1,845,000,000 4,858,500 1.580 2009-04-28
1720 2009-04-29 3,053,475 -112,237 0.17 1,845,000,000 5,560,378 1.821 2009-04-27
1721 2009-04-28 3,165,712 -9,225 0.17 1,845,000,000 6,340,921 2.003 2009-04-24
1722 2009-04-27 3,174,937 -7,688 0.17 1,845,000,000 6,464,172 2.036 2009-04-23
1723 2009-04-24 3,182,625 -313,650 0.17 1,845,000,000 6,355,702 1.997 2009-04-22
1724 2009-04-23 3,496,275 -541,200 0.19 1,845,000,000 6,957,587 1.990 2009-04-21
1725 2009-04-22 4,037,475 112,238 0.22 1,845,000,000 8,349,498 2.068 2009-04-20
1726 2009-04-21 3,925,237 -58,425 0.21 1,845,000,000 8,348,979 2.127 2009-04-17
1727 2009-04-20 3,983,662 -1,180,800 0.22 1,845,000,000 8,680,399 2.179 2009-04-16
1728 2009-04-17 5,164,462 103,012 0.28 1,845,000,000 11,284,349 2.185 2009-04-15
1729 2009-04-16 5,061,450 784,125 0.27 1,845,000,000 10,796,073 2.133 2009-04-14
1730 2009-04-15 4,277,325 -278,287 0.23 1,845,000,000 9,290,350 2.172 2009-04-09
1731 2009-04-14 4,555,612 0.25 1,845,000,000 9,216,003 2.023 2009-04-08

Copyright & disclaimer, Privacy policy

Back to top