CRRC Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.340 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.300 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.420 | 2025-11-07 | |||||
| 4 | 2025-10-20 | 3,000 | 2,000 | 0.00 | 4,371,066,040 | 19,650 | 6.550 | 2025-10-16 |
| 5 | 2025-09-30 | 1,000 | -3,000 | 0.00 | 4,371,066,040 | 5,820 | 5.820 | 2025-09-26 |
| 6 | 2025-09-25 | 4,000 | -2,000 | 0.00 | 4,371,066,040 | 24,120 | 6.030 | 2025-09-23 |
| 7 | 2025-09-23 | 6,000 | 2,000 | 0.00 | 4,371,066,040 | 36,480 | 6.080 | 2025-09-19 |
| 8 | 2025-09-19 | 4,000 | 3,000 | 0.00 | 4,371,066,040 | 24,680 | 6.170 | 2025-09-17 |
| 9 | 2025-09-03 | 1,000 | -4,000 | 0.00 | 4,371,066,040 | 6,090 | 6.090 | 2025-09-01 |
| 10 | 2025-08-29 | 5,000 | -2,000 | 0.00 | 4,371,066,040 | 31,500 | 6.300 | 2025-08-27 |
| 11 | 2025-08-22 | 7,000 | 4,000 | 0.00 | 4,371,066,040 | 40,670 | 5.810 | 2025-08-20 |
| 12 | 2025-08-20 | 3,000 | 2,000 | 0.00 | 4,371,066,040 | 17,220 | 5.740 | 2025-08-18 |
| 13 | 2025-08-05 | 1,000 | -3,000 | 0.00 | 4,371,066,040 | 5,410 | 5.410 | 2025-08-01 |
| 14 | 2025-07-29 | 4,000 | -1,000 | 0.00 | 4,371,066,040 | 22,680 | 5.670 | 2025-07-25 |
| 15 | 2025-07-24 | 5,000 | 3,000 | 0.00 | 4,371,066,040 | 29,100 | 5.820 | 2025-07-22 |
| 16 | 2025-04-23 | 2,000 | -3,000 | 0.00 | 4,371,066,040 | 9,400 | 4.700 | 2025-04-17 |
| 17 | 2025-04-10 | 5,000 | -4,000 | 0.00 | 4,371,066,040 | 22,450 | 4.490 | 2025-04-08 |
| 18 | 2025-04-09 | 9,000 | -10,000 | 0.00 | 4,371,066,040 | 37,170 | 4.130 | 2025-04-07 |
| 19 | 2025-04-07 | 19,000 | 3,000 | 0.00 | 4,371,066,040 | 87,970 | 4.630 | 2025-04-02 |
| 20 | 2025-04-03 | 16,000 | 4,000 | 0.00 | 4,371,066,040 | 74,080 | 4.630 | 2025-04-01 |
| 21 | 2025-03-26 | 12,000 | -3,000 | 0.00 | 4,371,066,040 | 61,440 | 5.120 | 2025-03-24 |
| 22 | 2025-03-18 | 15,000 | -1,000 | 0.00 | 4,371,066,040 | 80,100 | 5.340 | 2025-03-14 |
| 23 | 2025-03-14 | 16,000 | -1,000 | 0.00 | 4,371,066,040 | 84,000 | 5.250 | 2025-03-12 |
| 24 | 2025-03-13 | 17,000 | -3,000 | 0.00 | 4,371,066,040 | 88,570 | 5.210 | 2025-03-11 |
| 25 | 2025-02-26 | 20,000 | -1,000 | 0.00 | 4,371,066,040 | 104,200 | 5.210 | 2025-02-24 |
| 26 | 2025-02-20 | 21,000 | -4,000 | 0.00 | 4,371,066,040 | 105,210 | 5.010 | 2025-02-18 |
| 27 | 2025-02-07 | 25,000 | -4,000 | 0.00 | 4,371,066,040 | 122,000 | 4.880 | 2025-02-05 |
| 28 | 2025-02-03 | 29,000 | -1,000 | 0.00 | 4,371,066,040 | 142,970 | 4.930 | 2025-01-24 |
| 29 | 2025-01-27 | 30,000 | -3,000 | 0.00 | 4,371,066,040 | 146,700 | 4.890 | 2025-01-23 |
| 30 | 2025-01-23 | 33,000 | -3,000 | 0.00 | 4,371,066,040 | 161,370 | 4.890 | 2025-01-21 |
| 31 | 2025-01-22 | 36,000 | -1,000 | 0.00 | 4,371,066,040 | 178,200 | 4.950 | 2025-01-20 |
| 32 | 2025-01-10 | 37,000 | 1,000 | 0.00 | 4,371,066,040 | 176,120 | 4.760 | 2025-01-08 |
| 33 | 2025-01-06 | 36,000 | -11,000 | 0.00 | 4,371,066,040 | 175,320 | 4.870 | 2025-01-02 |
| 34 | 2025-01-03 | 47,000 | -4,000 | 0.00 | 4,371,066,040 | 227,480 | 4.840 | 2024-12-30 |
| 35 | 2024-12-30 | 51,000 | -200,000 | 0.00 | 4,371,066,040 | 240,210 | 4.710 | 2024-12-23 |
| 36 | 2024-12-20 | 251,000 | -2,000 | 0.01 | 4,371,066,040 | 1,192,250 | 4.750 | 2024-12-18 |
| 37 | 2024-12-19 | 253,000 | 23,000 | 0.01 | 4,371,066,040 | 1,161,270 | 4.590 | 2024-12-17 |
| 38 | 2024-12-17 | 230,000 | 5,000 | 0.01 | 4,371,066,040 | 1,062,600 | 4.620 | 2024-12-13 |
| 39 | 2024-12-12 | 225,000 | 7,000 | 0.01 | 4,371,066,040 | 1,066,500 | 4.740 | 2024-12-10 |
| 40 | 2024-12-10 | 218,000 | -1,000 | 0.00 | 4,371,066,040 | 1,037,680 | 4.760 | 2024-12-06 |
| 41 | 2024-12-05 | 219,000 | -2,000 | 0.01 | 4,371,066,040 | 1,033,680 | 4.720 | 2024-12-03 |
| 42 | 2024-11-27 | 221,000 | 3,000 | 0.01 | 4,371,066,040 | 1,018,810 | 4.610 | 2024-11-25 |
| 43 | 2024-11-12 | 218,000 | 50,000 | 0.00 | 4,371,066,040 | 1,127,060 | 5.170 | 2024-11-08 |
| 44 | 2024-11-07 | 168,000 | -2,000 | 0.00 | 4,371,066,040 | 871,920 | 5.190 | 2024-11-05 |
| 45 | 2024-11-06 | 170,000 | 50,000 | 0.00 | 4,371,066,040 | 868,700 | 5.110 | 2024-11-04 |
| 46 | 2024-11-05 | 120,000 | -4,000 | 0.00 | 4,371,066,040 | 612,000 | 5.100 | 2024-11-01 |
| 47 | 2024-10-29 | 124,000 | 50,000 | 0.00 | 4,371,066,040 | 639,840 | 5.160 | 2024-10-25 |
| 48 | 2024-10-23 | 74,000 | 50,000 | 0.00 | 4,371,066,040 | 387,760 | 5.240 | 2024-10-21 |
| 49 | 2024-10-22 | 24,000 | -13,000 | 0.00 | 4,371,066,040 | 125,520 | 5.230 | 2024-10-18 |
| 50 | 2024-10-21 | 37,000 | 10,000 | 0.00 | 4,371,066,040 | 184,630 | 4.990 | 2024-10-17 |
| 51 | 2024-10-17 | 27,000 | 2,000 | 0.00 | 4,371,066,040 | 137,700 | 5.100 | 2024-10-15 |
| 52 | 2024-10-15 | 25,000 | -4,000 | 0.00 | 4,371,066,040 | 135,750 | 5.430 | 2024-10-10 |
| 53 | 2024-10-10 | 29,000 | 2,000 | 0.00 | 4,371,066,040 | 156,890 | 5.410 | 2024-10-08 |
| 54 | 2024-10-09 | 27,000 | -3,000 | 0.00 | 4,371,066,040 | 164,700 | 6.100 | 2024-10-07 |
| 55 | 2024-10-08 | 30,000 | -16,000 | 0.00 | 4,371,066,040 | 172,500 | 5.750 | 2024-10-04 |
| 56 | 2024-10-07 | 46,000 | 19,000 | 0.00 | 4,371,066,040 | 248,400 | 5.400 | 2024-10-03 |
| 57 | 2024-10-03 | 27,000 | 3,000 | 0.00 | 4,371,066,040 | 137,160 | 5.080 | 2024-09-30 |
| 58 | 2024-10-02 | 24,000 | 4,000 | 0.00 | 4,371,066,040 | 115,680 | 4.820 | 2024-09-27 |
| 59 | 2024-09-30 | 20,000 | -1,000 | 0.00 | 4,371,066,040 | 99,000 | 4.950 | 2024-09-26 |
| 60 | 2024-09-27 | 21,000 | -5,000 | 0.00 | 4,371,066,040 | 102,480 | 4.880 | 2024-09-25 |
| 61 | 2024-09-23 | 26,000 | -4,000 | 0.00 | 4,371,066,040 | 117,000 | 4.500 | 2024-09-19 |
| 62 | 2024-09-20 | 30,000 | 4,000 | 0.00 | 4,371,066,040 | 129,900 | 4.330 | 2024-09-17 |
| 63 | 2024-09-13 | 26,000 | -1,000 | 0.00 | 4,371,066,040 | 109,720 | 4.220 | 2024-09-11 |
| 64 | 2024-09-09 | 27,000 | 2,000 | 0.00 | 4,371,066,040 | 125,280 | 4.640 | 2024-09-04 |
| 65 | 2024-09-04 | 25,000 | 1,000 | 0.00 | 4,371,066,040 | 119,500 | 4.780 | 2024-09-02 |
| 66 | 2024-09-03 | 24,000 | -6,000 | 0.00 | 4,371,066,040 | 113,520 | 4.730 | 2024-08-30 |
| 67 | 2024-08-28 | 30,000 | -3,000 | 0.00 | 4,371,066,040 | 150,600 | 5.020 | 2024-08-26 |
| 68 | 2024-08-26 | 33,000 | -4,000 | 0.00 | 4,371,066,040 | 174,570 | 5.290 | 2024-08-22 |
| 69 | 2024-08-22 | 37,000 | 4,000 | 0.00 | 4,371,066,040 | 194,990 | 5.270 | 2024-08-20 |
| 70 | 2024-08-21 | 33,000 | 9,000 | 0.00 | 4,371,066,040 | 172,920 | 5.240 | 2024-08-19 |
| 71 | 2024-08-06 | 24,000 | -67,000 | 0.00 | 4,371,066,040 | 122,160 | 5.090 | 2024-08-02 |
| 72 | 2024-08-05 | 91,000 | 75,000 | 0.00 | 4,371,066,040 | 461,370 | 5.070 | 2024-08-01 |
| 73 | 2024-07-12 | 16,000 | 2,000 | 0.00 | 4,371,066,040 | 80,160 | 5.010 | 2024-07-10 |
| 74 | 2024-07-10 | 14,000 | 2,000 | 0.00 | 4,371,066,040 | 71,120 | 5.080 | 2024-07-08 |
| 75 | 2024-07-09 | 12,000 | 1,000 | 0.00 | 4,371,066,040 | 61,200 | 5.100 | 2024-07-05 |
| 76 | 2024-07-05 | 11,000 | 1,000 | 0.00 | 4,371,066,040 | 56,870 | 5.170 | 2024-07-03 |
| 77 | 2024-06-24 | 10,000 | 4,000 | 0.00 | 4,371,066,040 | 47,000 | 4.700 | 2024-06-20 |
| 78 | 2024-06-07 | 6,000 | -19,000 | 0.00 | 4,371,066,040 | 28,500 | 4.750 | 2024-06-05 |
| 79 | 2024-06-04 | 25,000 | -1,000 | 0.00 | 4,371,066,040 | 117,000 | 4.680 | 2024-05-31 |
| 80 | 2024-05-30 | 26,000 | -3,000 | 0.00 | 4,371,066,040 | 126,880 | 4.880 | 2024-05-28 |
| 81 | 2024-05-29 | 29,000 | 22,000 | 0.00 | 4,371,066,040 | 139,200 | 4.800 | 2024-05-27 |
| 82 | 2024-05-23 | 7,000 | -1,000 | 0.00 | 4,371,066,040 | 33,530 | 4.790 | 2024-05-21 |
| 83 | 2024-05-16 | 8,000 | -1,000 | 0.00 | 4,371,066,040 | 40,080 | 5.010 | 2024-05-13 |
| 84 | 2024-05-03 | 9,000 | 2,000 | 0.00 | 4,371,066,040 | 39,060 | 4.340 | 2024-04-30 |
| 85 | 2024-04-12 | 7,000 | -4,000 | 0.00 | 4,371,066,040 | 28,210 | 4.030 | 2024-04-10 |
| 86 | 2024-04-11 | 11,000 | -1,000 | 0.00 | 4,371,066,040 | 45,540 | 4.140 | 2024-04-09 |
| 87 | 2024-03-22 | 12,000 | 3,000 | 0.00 | 4,371,066,040 | 49,680 | 4.140 | 2024-03-20 |
| 88 | 2024-03-19 | 9,000 | 4,000 | 0.00 | 4,371,066,040 | 38,340 | 4.260 | 2024-03-15 |
| 89 | 2024-03-18 | 5,000 | 1,000 | 0.00 | 4,371,066,040 | 21,350 | 4.270 | 2024-03-14 |
| 90 | 2024-03-14 | 4,000 | 1,000 | 0.00 | 4,371,066,040 | 16,920 | 4.230 | 2024-03-12 |
| 91 | 2024-03-01 | 3,000 | -1,000 | 0.00 | 4,371,066,040 | 11,910 | 3.970 | 2024-02-28 |
| 92 | 2023-12-20 | 4,000 | 1,000 | 0.00 | 4,371,066,040 | 13,120 | 3.280 | 2023-12-18 |
| 93 | 2023-06-02 | 3,000 | -2,000 | 0.00 | 4,371,066,040 | 14,550 | 4.850 | 2023-05-31 |
| 94 | 2023-05-30 | 5,000 | -28,000 | 0.00 | 4,371,066,040 | 23,000 | 4.600 | 2023-05-25 |
| 95 | 2023-05-23 | 33,000 | -1,000 | 0.00 | 4,371,066,040 | 160,380 | 4.860 | 2023-05-19 |
| 96 | 2023-05-22 | 34,000 | 28,000 | 0.00 | 4,371,066,040 | 169,320 | 4.980 | 2023-05-18 |
| 97 | 2023-05-19 | 6,000 | -15,000 | 0.00 | 4,371,066,040 | 28,800 | 4.800 | 2023-05-17 |
| 98 | 2023-05-15 | 21,000 | -15,000 | 0.00 | 4,371,066,040 | 101,640 | 4.840 | 2023-05-11 |
| 99 | 2023-04-20 | 36,000 | -2,000 | 0.00 | 4,371,066,040 | 177,840 | 4.940 | 2023-04-18 |
| 100 | 2023-04-13 | 38,000 | -2,000 | 0.00 | 4,371,066,040 | 184,680 | 4.860 | 2023-04-11 |
| 101 | 2023-03-29 | 40,000 | 11,000 | 0.00 | 4,371,066,040 | 164,000 | 4.100 | 2023-03-27 |
| 102 | 2023-03-28 | 29,000 | -1,000 | 0.00 | 4,371,066,040 | 119,190 | 4.110 | 2023-03-24 |
| 103 | 2023-03-09 | 30,000 | -1,000 | 0.00 | 4,371,066,040 | 127,500 | 4.250 | 2023-03-07 |
| 104 | 2023-03-07 | 31,000 | -10,000 | 0.00 | 4,371,066,040 | 130,200 | 4.200 | 2023-03-03 |
| 105 | 2023-03-06 | 41,000 | -7,000 | 0.00 | 4,371,066,040 | 161,540 | 3.940 | 2023-03-02 |
| 106 | 2023-02-24 | 48,000 | 4,000 | 0.00 | 4,371,066,040 | 173,760 | 3.620 | 2023-02-22 |
| 107 | 2023-02-14 | 44,000 | 15,000 | 0.00 | 4,371,066,040 | 157,960 | 3.590 | 2023-02-10 |
| 108 | 2023-02-10 | 29,000 | -3,000 | 0.00 | 4,371,066,040 | 103,240 | 3.560 | 2023-02-08 |
| 109 | 2022-12-08 | 32,000 | -1,000 | 0.00 | 4,371,066,040 | 100,480 | 3.140 | 2022-12-06 |
| 110 | 2022-09-26 | 33,000 | -31,000 | 0.00 | 4,371,066,040 | 90,090 | 2.730 | 2022-09-22 |
| 111 | 2022-09-14 | 64,000 | -2,000 | 0.00 | 4,371,066,040 | 185,600 | 2.900 | 2022-09-09 |
| 112 | 2022-09-13 | 66,000 | 1,000 | 0.00 | 4,371,066,040 | 190,740 | 2.890 | 2022-09-08 |
| 113 | 2022-09-09 | 65,000 | 30,000 | 0.00 | 4,371,066,040 | 187,850 | 2.890 | 2022-09-07 |
| 114 | 2022-08-29 | 35,000 | -12,000 | 0.00 | 4,371,066,040 | 98,700 | 2.820 | 2022-08-25 |
| 115 | 2022-08-18 | 47,000 | 12,000 | 0.00 | 4,371,066,040 | 136,300 | 2.900 | 2022-08-16 |
| 116 | 2022-07-27 | 35,000 | 1,000 | 0.00 | 4,371,066,040 | 102,900 | 2.940 | 2022-07-25 |
| 117 | 2022-07-13 | 34,000 | 2,000 | 0.00 | 4,371,066,040 | 100,300 | 2.950 | 2022-07-11 |
| 118 | 2022-06-02 | 32,000 | -47,000 | 0.00 | 4,371,066,040 | 100,800 | 3.150 | 2022-05-31 |
| 119 | 2022-04-19 | 79,000 | -150,000 | 0.00 | 4,371,066,040 | 230,680 | 2.920 | 2022-04-13 |
| 120 | 2022-03-18 | 229,000 | -1,000 | 0.01 | 4,371,066,040 | 677,840 | 2.960 | 2022-03-16 |
| 121 | 2022-03-08 | 230,000 | -16,000 | 0.01 | 4,371,066,040 | 786,600 | 3.420 | 2022-03-04 |
| 122 | 2022-02-28 | 246,000 | -3,000 | 0.01 | 4,371,066,040 | 861,000 | 3.500 | 2022-02-24 |
| 123 | 2022-02-23 | 249,000 | 2,000 | 0.01 | 4,371,066,040 | 906,360 | 3.640 | 2022-02-21 |
| 124 | 2022-02-16 | 247,000 | -4,000 | 0.01 | 4,371,066,040 | 908,960 | 3.680 | 2022-02-14 |
| 125 | 2022-02-11 | 251,000 | -50,000 | 0.01 | 4,371,066,040 | 921,170 | 3.670 | 2022-02-09 |
| 126 | 2022-01-14 | 301,000 | -20,000 | 0.01 | 4,371,066,040 | 1,062,530 | 3.530 | 2022-01-12 |
| 127 | 2022-01-11 | 321,000 | 10,000 | 0.01 | 4,371,066,040 | 1,123,500 | 3.500 | 2022-01-07 |
| 128 | 2022-01-10 | 311,000 | -7,000 | 0.01 | 4,371,066,040 | 1,069,840 | 3.440 | 2022-01-06 |
| 129 | 2022-01-07 | 318,000 | 26,000 | 0.01 | 4,371,066,040 | 1,081,200 | 3.400 | 2022-01-05 |
| 130 | 2021-12-28 | 292,000 | 7,000 | 0.01 | 4,371,066,040 | 992,800 | 3.400 | 2021-12-22 |
| 131 | 2021-12-20 | 285,000 | -1,000 | 0.01 | 4,371,066,040 | 969,000 | 3.400 | 2021-12-16 |
| 132 | 2021-12-17 | 286,000 | -3,000 | 0.01 | 4,371,066,040 | 978,120 | 3.420 | 2021-12-15 |
| 133 | 2021-12-08 | 289,000 | -7,000 | 0.01 | 4,371,066,040 | 1,008,610 | 3.490 | 2021-12-06 |
| 134 | 2021-12-03 | 296,000 | -41,000 | 0.01 | 4,371,066,040 | 1,033,040 | 3.490 | 2021-12-01 |
| 135 | 2021-11-25 | 337,000 | 101,000 | 0.01 | 4,371,066,040 | 1,263,750 | 3.750 | 2021-11-23 |
| 136 | 2021-11-24 | 236,000 | 2,000 | 0.01 | 4,371,066,040 | 873,200 | 3.700 | 2021-11-22 |
| 137 | 2021-11-18 | 234,000 | -3,000 | 0.01 | 4,371,066,040 | 865,800 | 3.700 | 2021-11-16 |
| 138 | 2021-11-16 | 237,000 | 3,000 | 0.01 | 4,371,066,040 | 846,090 | 3.570 | 2021-11-12 |
| 139 | 2021-11-04 | 234,000 | -1,000 | 0.01 | 4,371,066,040 | 823,680 | 3.520 | 2021-11-02 |
| 140 | 2021-11-02 | 235,000 | 1,000 | 0.01 | 4,371,066,040 | 827,200 | 3.520 | 2021-10-29 |
| 141 | 2021-10-12 | 234,000 | -2,000 | 0.01 | 4,371,066,040 | 875,160 | 3.740 | 2021-10-08 |
| 142 | 2021-10-11 | 236,000 | 1,000 | 0.01 | 4,371,066,040 | 880,280 | 3.730 | 2021-10-07 |
| 143 | 2021-09-29 | 235,000 | -9,000 | 0.01 | 4,371,066,040 | 836,600 | 3.560 | 2021-09-27 |
| 144 | 2021-09-28 | 244,000 | -2,000 | 0.01 | 4,371,066,040 | 885,720 | 3.630 | 2021-09-24 |
| 145 | 2021-09-27 | 246,000 | -1,000 | 0.01 | 4,371,066,040 | 910,200 | 3.700 | 2021-09-23 |
| 146 | 2021-09-23 | 247,000 | -98,000 | 0.01 | 4,371,066,040 | 901,550 | 3.650 | 2021-09-20 |
| 147 | 2021-09-20 | 345,000 | -1,000 | 0.01 | 4,371,066,040 | 1,279,950 | 3.710 | 2021-09-16 |
| 148 | 2021-09-16 | 346,000 | -7,000 | 0.01 | 4,371,066,040 | 1,297,500 | 3.750 | 2021-09-14 |
| 149 | 2021-09-14 | 353,000 | -33,000 | 0.01 | 4,371,066,040 | 1,376,700 | 3.900 | 2021-09-10 |
| 150 | 2021-09-09 | 386,000 | -15,000 | 0.01 | 4,371,066,040 | 1,513,120 | 3.920 | 2021-09-07 |
| 151 | 2021-09-08 | 401,000 | -10,000 | 0.01 | 4,371,066,040 | 1,571,920 | 3.920 | 2021-09-06 |
| 152 | 2021-09-06 | 411,000 | 106,000 | 0.01 | 4,371,066,040 | 1,574,130 | 3.830 | 2021-09-02 |
| 153 | 2021-09-03 | 305,000 | -3,000 | 0.01 | 4,371,066,040 | 1,113,250 | 3.650 | 2021-09-01 |
| 154 | 2021-09-02 | 308,000 | -12,000 | 0.01 | 4,371,066,040 | 1,090,320 | 3.540 | 2021-08-31 |
| 155 | 2021-09-01 | 320,000 | -2,000 | 0.01 | 4,371,066,040 | 1,110,400 | 3.470 | 2021-08-30 |
| 156 | 2021-08-31 | 322,000 | 57,000 | 0.01 | 4,371,066,040 | 1,123,780 | 3.490 | 2021-08-27 |
| 157 | 2021-08-17 | 265,000 | -2,000 | 0.01 | 4,371,066,040 | 890,400 | 3.360 | 2021-08-13 |
| 158 | 2021-08-13 | 267,000 | -3,000 | 0.01 | 4,371,066,040 | 913,140 | 3.420 | 2021-08-11 |
| 159 | 2021-08-10 | 270,000 | -1,000 | 0.01 | 4,371,066,040 | 928,800 | 3.440 | 2021-08-06 |
| 160 | 2021-08-05 | 271,000 | -3,000 | 0.01 | 4,371,066,040 | 924,110 | 3.410 | 2021-08-03 |
| 161 | 2021-07-30 | 274,000 | 6,000 | 0.01 | 4,371,066,040 | 898,720 | 3.280 | 2021-07-28 |
| 162 | 2021-07-29 | 268,000 | -41,000 | 0.01 | 4,371,066,040 | 892,440 | 3.330 | 2021-07-27 |
| 163 | 2021-07-26 | 309,000 | -7,000 | 0.01 | 4,371,066,040 | 1,053,690 | 3.410 | 2021-07-22 |
| 164 | 2021-07-23 | 316,000 | 38,000 | 0.01 | 4,371,066,040 | 1,077,560 | 3.410 | 2021-07-21 |
| 165 | 2021-07-22 | 278,000 | 2,000 | 0.01 | 4,371,066,040 | 936,860 | 3.370 | 2021-07-20 |
| 166 | 2021-07-21 | 276,000 | -13,000 | 0.01 | 4,371,066,040 | 935,640 | 3.390 | 2021-07-19 |
| 167 | 2021-07-20 | 289,000 | 7,000 | 0.01 | 4,371,066,040 | 982,600 | 3.400 | 2021-07-16 |
| 168 | 2021-07-15 | 282,000 | 2,000 | 0.01 | 4,371,066,040 | 964,440 | 3.420 | 2021-07-13 |
| 169 | 2021-07-07 | 280,000 | -2,000 | 0.01 | 4,371,066,040 | 943,600 | 3.370 | 2021-07-05 |
| 170 | 2021-07-05 | 282,000 | -39,000 | 0.01 | 4,371,066,040 | 967,260 | 3.430 | 2021-06-30 |
| 171 | 2021-06-25 | 321,000 | 47,000 | 0.01 | 4,371,066,040 | 1,123,500 | 3.500 | 2021-06-23 |
| 172 | 2021-06-21 | 274,000 | -17,000 | 0.01 | 4,371,066,040 | 1,030,240 | 3.760 | 2021-06-17 |
| 173 | 2021-06-18 | 291,000 | 15,000 | 0.01 | 4,371,066,040 | 1,085,430 | 3.730 | 2021-06-16 |
| 174 | 2021-06-16 | 276,000 | -7,000 | 0.01 | 4,371,066,040 | 1,018,440 | 3.690 | 2021-06-11 |
| 175 | 2021-06-11 | 283,000 | -2,000 | 0.01 | 4,371,066,040 | 996,160 | 3.520 | 2021-06-09 |
| 176 | 2021-06-10 | 285,000 | -3,000 | 0.01 | 4,371,066,040 | 986,100 | 3.460 | 2021-06-08 |
| 177 | 2021-06-09 | 288,000 | -1,000 | 0.01 | 4,371,066,040 | 1,016,640 | 3.530 | 2021-06-07 |
| 178 | 2021-06-03 | 289,000 | -6,000 | 0.01 | 4,371,066,040 | 965,260 | 3.340 | 2021-06-01 |
| 179 | 2021-06-01 | 295,000 | -17,000 | 0.01 | 4,371,066,040 | 985,300 | 3.340 | 2021-05-28 |
| 180 | 2021-05-28 | 312,000 | 23,000 | 0.01 | 4,371,066,040 | 1,048,320 | 3.360 | 2021-05-26 |
| 181 | 2021-05-25 | 289,000 | -1,000 | 0.01 | 4,371,066,040 | 965,260 | 3.340 | 2021-05-21 |
| 182 | 2021-05-20 | 290,000 | -21,000 | 0.01 | 4,371,066,040 | 971,500 | 3.350 | 2021-05-17 |
| 183 | 2021-05-18 | 311,000 | -144,000 | 0.01 | 4,371,066,040 | 1,038,740 | 3.340 | 2021-05-14 |
| 184 | 2021-05-17 | 455,000 | 159,000 | 0.01 | 4,371,066,040 | 1,515,150 | 3.330 | 2021-05-13 |
| 185 | 2021-05-14 | 296,000 | 1,000 | 0.01 | 4,371,066,040 | 982,720 | 3.320 | 2021-05-12 |
| 186 | 2021-05-13 | 295,000 | 2,000 | 0.01 | 4,371,066,040 | 982,350 | 3.330 | 2021-05-11 |
| 187 | 2021-05-12 | 293,000 | -26,000 | 0.01 | 4,371,066,040 | 993,270 | 3.390 | 2021-05-10 |
| 188 | 2021-05-11 | 319,000 | -4,000 | 0.01 | 4,371,066,040 | 1,081,410 | 3.390 | 2021-05-07 |
| 189 | 2021-05-06 | 323,000 | -6,000 | 0.01 | 4,371,066,040 | 1,082,050 | 3.350 | 2021-05-04 |
| 190 | 2021-04-30 | 329,000 | 1,000 | 0.01 | 4,371,066,040 | 1,102,150 | 3.350 | 2021-04-28 |
| 191 | 2021-04-27 | 328,000 | -3,000 | 0.01 | 4,371,066,040 | 1,108,640 | 3.380 | 2021-04-23 |
| 192 | 2021-04-20 | 331,000 | 3,000 | 0.01 | 4,371,066,040 | 1,122,090 | 3.390 | 2021-04-16 |
| 193 | 2021-04-16 | 328,000 | -9,000 | 0.01 | 4,371,066,040 | 1,102,080 | 3.360 | 2021-04-14 |
| 194 | 2021-04-15 | 337,000 | 3,000 | 0.01 | 4,371,066,040 | 1,128,950 | 3.350 | 2021-04-13 |
| 195 | 2021-04-14 | 334,000 | 26,000 | 0.01 | 4,371,066,040 | 1,128,920 | 3.380 | 2021-04-12 |
| 196 | 2021-04-09 | 308,000 | -2,000 | 0.01 | 4,371,066,040 | 1,050,280 | 3.410 | 2021-04-07 |
| 197 | 2021-04-08 | 310,000 | -2,000 | 0.01 | 4,371,066,040 | 1,057,100 | 3.410 | 2021-04-01 |
| 198 | 2021-04-07 | 312,000 | 4,000 | 0.01 | 4,371,066,040 | 1,076,400 | 3.450 | 2021-03-31 |
| 199 | 2021-04-01 | 308,000 | 51,000 | 0.01 | 4,371,066,040 | 1,053,360 | 3.420 | 2021-03-30 |
| 200 | 2021-03-26 | 257,000 | -28,000 | 0.01 | 4,371,066,040 | 868,660 | 3.380 | 2021-03-24 |
| 201 | 2021-03-24 | 285,000 | -3,000 | 0.01 | 4,371,066,040 | 1,000,350 | 3.510 | 2021-03-22 |
| 202 | 2021-03-22 | 288,000 | 2,000 | 0.01 | 4,371,066,040 | 1,019,520 | 3.540 | 2021-03-18 |
| 203 | 2021-03-18 | 286,000 | 5,000 | 0.01 | 4,371,066,040 | 1,032,460 | 3.610 | 2021-03-16 |
| 204 | 2021-03-16 | 281,000 | -3,000 | 0.01 | 4,371,066,040 | 1,003,170 | 3.570 | 2021-03-12 |
| 205 | 2021-03-15 | 284,000 | 1,000 | 0.01 | 4,371,066,040 | 1,008,200 | 3.550 | 2021-03-11 |
| 206 | 2021-03-11 | 283,000 | -12,000 | 0.01 | 4,371,066,040 | 970,690 | 3.430 | 2021-03-09 |
| 207 | 2021-03-08 | 295,000 | -3,000 | 0.01 | 4,371,066,040 | 1,064,950 | 3.610 | 2021-03-04 |
| 208 | 2021-03-04 | 298,000 | -3,000 | 0.01 | 4,371,066,040 | 1,096,640 | 3.680 | 2021-03-02 |
| 209 | 2021-03-03 | 301,000 | 21,000 | 0.01 | 4,371,066,040 | 1,140,790 | 3.790 | 2021-03-01 |
| 210 | 2021-03-02 | 280,000 | -17,000 | 0.01 | 4,371,066,040 | 1,038,800 | 3.710 | 2021-02-26 |
| 211 | 2021-03-01 | 297,000 | 1,000 | 0.01 | 4,371,066,040 | 1,158,300 | 3.900 | 2021-02-25 |
| 212 | 2021-02-26 | 296,000 | 34,000 | 0.01 | 4,371,066,040 | 1,118,880 | 3.780 | 2021-02-24 |
| 213 | 2021-02-24 | 262,000 | -86,000 | 0.01 | 4,371,066,040 | 1,000,840 | 3.820 | 2021-02-22 |
| 214 | 2021-02-23 | 348,000 | 50,000 | 0.01 | 4,371,066,040 | 1,350,240 | 3.880 | 2021-02-19 |
| 215 | 2021-02-22 | 298,000 | 37,000 | 0.01 | 4,371,066,040 | 1,081,740 | 3.630 | 2021-02-18 |
| 216 | 2021-02-19 | 261,000 | 21,000 | 0.01 | 4,371,066,040 | 991,800 | 3.800 | 2021-02-17 |
| 217 | 2021-02-18 | 240,000 | -4,000 | 0.01 | 4,371,066,040 | 842,400 | 3.510 | 2021-02-16 |
| 218 | 2021-02-17 | 244,000 | -3,000 | 0.01 | 4,371,066,040 | 805,200 | 3.300 | 2021-02-10 |
| 219 | 2021-02-16 | 247,000 | -10,000 | 0.01 | 4,371,066,040 | 822,510 | 3.330 | 2021-02-09 |
| 220 | 2021-02-10 | 257,000 | -7,000 | 0.01 | 4,371,066,040 | 837,820 | 3.260 | 2021-02-08 |
| 221 | 2021-02-09 | 264,000 | 10,000 | 0.01 | 4,371,066,040 | 860,640 | 3.260 | 2021-02-05 |
| 222 | 2021-02-08 | 254,000 | 71,000 | 0.01 | 4,371,066,040 | 828,040 | 3.260 | 2021-02-04 |
| 223 | 2021-02-05 | 183,000 | 45,000 | 0.00 | 4,371,066,040 | 600,240 | 3.280 | 2021-02-03 |
| 224 | 2021-02-04 | 138,000 | -2,000 | 0.00 | 4,371,066,040 | 467,820 | 3.390 | 2021-02-02 |
| 225 | 2021-02-03 | 140,000 | -6,000 | 0.00 | 4,371,066,040 | 466,200 | 3.330 | 2021-02-01 |
| 226 | 2021-02-02 | 146,000 | 1,000 | 0.00 | 4,371,066,040 | 480,340 | 3.290 | 2021-01-29 |
| 227 | 2021-02-01 | 145,000 | -8,000 | 0.00 | 4,371,066,040 | 487,200 | 3.360 | 2021-01-28 |
| 228 | 2021-01-29 | 153,000 | -32,000 | 0.00 | 4,371,066,040 | 538,560 | 3.520 | 2021-01-27 |
| 229 | 2021-01-28 | 185,000 | -19,000 | 0.00 | 4,371,066,040 | 627,150 | 3.390 | 2021-01-26 |
| 230 | 2021-01-27 | 204,000 | 27,000 | 0.00 | 4,371,066,040 | 711,960 | 3.490 | 2021-01-25 |
| 231 | 2021-01-26 | 177,000 | -95,000 | 0.00 | 4,371,066,040 | 623,040 | 3.520 | 2021-01-22 |
| 232 | 2021-01-25 | 272,000 | -13,000 | 0.01 | 4,371,066,040 | 1,036,320 | 3.810 | 2021-01-21 |
| 233 | 2021-01-22 | 285,000 | 9,000 | 0.01 | 4,371,066,040 | 1,114,350 | 3.910 | 2021-01-20 |
| 234 | 2021-01-21 | 276,000 | -31,000 | 0.01 | 4,371,066,040 | 1,079,160 | 3.910 | 2021-01-19 |
| 235 | 2021-01-20 | 307,000 | 11,000 | 0.01 | 4,371,066,040 | 1,221,860 | 3.980 | 2021-01-18 |
| 236 | 2021-01-19 | 296,000 | -29,000 | 0.01 | 4,371,066,040 | 1,095,200 | 3.700 | 2021-01-15 |
| 237 | 2021-01-18 | 325,000 | 63,000 | 0.01 | 4,371,066,040 | 1,277,250 | 3.930 | 2021-01-14 |
| 238 | 2021-01-15 | 262,000 | 38,000 | 0.01 | 4,371,066,040 | 982,500 | 3.750 | 2021-01-13 |
| 239 | 2021-01-14 | 224,000 | 29,000 | 0.01 | 4,371,066,040 | 739,200 | 3.300 | 2021-01-12 |
| 240 | 2021-01-13 | 195,000 | -5,000 | 0.00 | 4,371,066,040 | 622,050 | 3.190 | 2021-01-11 |
| 241 | 2021-01-12 | 200,000 | -56,000 | 0.00 | 4,371,066,040 | 600,000 | 3.000 | 2021-01-08 |
| 242 | 2021-01-11 | 256,000 | -54,000 | 0.01 | 4,371,066,040 | 819,200 | 3.200 | 2021-01-07 |
| 243 | 2021-01-08 | 310,000 | 89,000 | 0.01 | 4,371,066,040 | 1,038,500 | 3.350 | 2021-01-06 |
| 244 | 2021-01-07 | 221,000 | 48,000 | 0.01 | 4,371,066,040 | 618,800 | 2.800 | 2021-01-05 |
| 245 | 2021-01-05 | 173,000 | 88,000 | 0.00 | 4,371,066,040 | 463,640 | 2.680 | 2020-12-30 |
| 246 | 2020-12-30 | 85,000 | 2,000 | 0.00 | 4,371,066,040 | 241,400 | 2.840 | 2020-12-28 |
| 247 | 2020-12-23 | 83,000 | -75,000 | 0.00 | 4,371,066,040 | 232,400 | 2.800 | 2020-12-21 |
| 248 | 2020-12-22 | 158,000 | -62,000 | 0.00 | 4,371,066,040 | 434,500 | 2.750 | 2020-12-18 |
| 249 | 2020-12-18 | 220,000 | 154,000 | 0.01 | 4,371,066,040 | 616,000 | 2.800 | 2020-12-16 |
| 250 | 2020-12-02 | 66,000 | 56,000 | 0.00 | 4,371,066,040 | 205,260 | 3.110 | 2020-11-30 |
| 251 | 2020-11-23 | 10,000 | -1,000 | 0.00 | 4,371,066,040 | 32,100 | 3.210 | 2020-11-19 |
| 252 | 2020-11-19 | 11,000 | -71,000 | 0.00 | 4,371,066,040 | 36,300 | 3.300 | 2020-11-17 |
| 253 | 2020-11-18 | 82,000 | 71,000 | 0.00 | 4,371,066,040 | 268,140 | 3.270 | 2020-11-16 |
| 254 | 2020-11-17 | 11,000 | -2,000 | 0.00 | 4,371,066,040 | 35,860 | 3.260 | 2020-11-13 |
| 255 | 2020-11-16 | 13,000 | -28,000 | 0.00 | 4,371,066,040 | 44,070 | 3.390 | 2020-11-12 |
| 256 | 2020-11-11 | 41,000 | -170,000 | 0.00 | 4,371,066,040 | 129,150 | 3.150 | 2020-11-09 |
| 257 | 2020-11-10 | 211,000 | -505,000 | 0.00 | 4,371,066,040 | 654,100 | 3.100 | 2020-11-06 |
| 258 | 2020-11-09 | 716,000 | 675,000 | 0.02 | 4,371,066,040 | 2,198,120 | 3.070 | 2020-11-05 |
| 259 | 2020-11-05 | 41,000 | 29,000 | 0.00 | 4,371,066,040 | 125,050 | 3.050 | 2020-11-03 |
| 260 | 2020-09-11 | 12,000 | -1,000 | 0.00 | 4,371,066,040 | 38,760 | 3.230 | 2020-09-09 |
| 261 | 2020-09-09 | 13,000 | -174,000 | 0.00 | 4,371,066,040 | 41,860 | 3.220 | 2020-09-07 |
| 262 | 2020-09-08 | 187,000 | 175,000 | 0.00 | 4,371,066,040 | 600,270 | 3.210 | 2020-09-04 |
| 263 | 2020-09-02 | 12,000 | -2,000 | 0.00 | 4,371,066,040 | 42,000 | 3.500 | 2020-08-31 |
| 264 | 2020-08-27 | 14,000 | -2,000 | 0.00 | 4,371,066,040 | 51,100 | 3.650 | 2020-08-25 |
| 265 | 2020-08-25 | 16,000 | 2,000 | 0.00 | 4,371,066,040 | 57,920 | 3.620 | 2020-08-21 |
| 266 | 2020-08-14 | 14,000 | -39,000 | 0.00 | 4,371,066,040 | 48,580 | 3.470 | 2020-08-12 |
| 267 | 2020-08-12 | 53,000 | 38,000 | 0.00 | 4,371,066,040 | 180,730 | 3.410 | 2020-08-10 |
| 268 | 2020-07-24 | 15,000 | -20,000 | 0.00 | 4,371,066,040 | 53,550 | 3.570 | 2020-07-22 |
| 269 | 2020-07-23 | 35,000 | 20,000 | 0.00 | 4,371,066,040 | 128,100 | 3.660 | 2020-07-21 |
| 270 | 2020-07-22 | 15,000 | 2,000 | 0.00 | 4,371,066,040 | 55,350 | 3.690 | 2020-07-20 |
| 271 | 2020-07-21 | 13,000 | 2,000 | 0.00 | 4,371,066,040 | 46,150 | 3.550 | 2020-07-17 |
| 272 | 2020-07-20 | 11,000 | -5,000 | 0.00 | 4,371,066,040 | 39,050 | 3.550 | 2020-07-16 |
| 273 | 2020-07-17 | 16,000 | 1,000 | 0.00 | 4,371,066,040 | 57,920 | 3.620 | 2020-07-15 |
| 274 | 2020-07-13 | 15,000 | 1,000 | 0.00 | 4,371,066,040 | 57,000 | 3.800 | 2020-07-09 |
| 275 | 2020-07-09 | 14,000 | 10,000 | 0.00 | 4,371,066,040 | 51,520 | 3.680 | 2020-07-07 |
| 276 | 2020-07-08 | 4,000 | 2,000 | 0.00 | 4,371,066,040 | 15,120 | 3.780 | 2020-07-06 |
| 277 | 2020-05-26 | 2,000 | -12,000 | 0.00 | 4,371,066,040 | 7,620 | 3.810 | 2020-05-22 |
| 278 | 2020-05-25 | 14,000 | -10,000 | 0.00 | 4,371,066,040 | 55,020 | 3.930 | 2020-05-21 |
| 279 | 2020-05-22 | 24,000 | -7,000 | 0.00 | 4,371,066,040 | 95,280 | 3.970 | 2020-05-20 |
| 280 | 2020-05-20 | 31,000 | 29,000 | 0.00 | 4,371,066,040 | 121,210 | 3.910 | 2020-05-18 |
| 281 | 2020-04-17 | 2,000 | -1,000 | 0.00 | 4,371,066,040 | 8,200 | 4.100 | 2020-04-15 |
| 282 | 2020-04-07 | 3,000 | -1,000 | 0.00 | 4,371,066,040 | 11,700 | 3.900 | 2020-04-03 |
| 283 | 2020-03-31 | 4,000 | 2,000 | 0.00 | 4,371,066,040 | 16,480 | 4.120 | 2020-03-27 |
| 284 | 2020-03-27 | 2,000 | -4,000 | 0.00 | 4,371,066,040 | 7,840 | 3.920 | 2020-03-25 |
| 285 | 2020-03-25 | 6,000 | 4,000 | 0.00 | 4,371,066,040 | 21,900 | 3.650 | 2020-03-23 |
| 286 | 2020-03-06 | 2,000 | -3,000 | 0.00 | 4,371,066,040 | 10,260 | 5.130 | 2020-03-04 |
| 287 | 2020-03-05 | 5,000 | -4,000 | 0.00 | 4,371,066,040 | 25,850 | 5.170 | 2020-03-03 |
| 288 | 2020-03-04 | 9,000 | 4,000 | 0.00 | 4,371,066,040 | 46,890 | 5.210 | 2020-03-02 |
| 289 | 2020-03-03 | 5,000 | -3,000 | 0.00 | 4,371,066,040 | 25,000 | 5.000 | 2020-02-28 |
| 290 | 2020-02-27 | 8,000 | -1,000 | 0.00 | 4,371,066,040 | 40,160 | 5.020 | 2020-02-25 |
| 291 | 2020-02-25 | 9,000 | -1,000 | 0.00 | 4,371,066,040 | 47,520 | 5.280 | 2020-02-21 |
| 292 | 2020-02-04 | 10,000 | -2,000 | 0.00 | 4,371,066,040 | 51,500 | 5.150 | 2020-01-31 |
| 293 | 2020-01-31 | 12,000 | 1,000 | 0.00 | 4,371,066,040 | 63,600 | 5.300 | 2020-01-29 |
| 294 | 2020-01-23 | 11,000 | 1,000 | 0.00 | 4,371,066,040 | 61,820 | 5.620 | 2020-01-21 |
| 295 | 2020-01-17 | 10,000 | 2,000 | 0.00 | 4,371,066,040 | 58,800 | 5.880 | 2020-01-15 |
| 296 | 2020-01-16 | 8,000 | 1,000 | 0.00 | 4,371,066,040 | 47,120 | 5.890 | 2020-01-14 |
| 297 | 2020-01-07 | 7,000 | -1,500 | 0.00 | 4,371,066,040 | 41,930 | 5.990 | 2020-01-03 |
| 298 | 2019-12-20 | 8,500 | -2,000 | 0.00 | 4,371,066,040 | 48,450 | 5.700 | 2019-12-18 |
| 299 | 2019-12-19 | 10,500 | 4,000 | 0.00 | 4,371,066,040 | 59,115 | 5.630 | 2019-12-17 |
| 300 | 2019-12-17 | 6,500 | -4,000 | 0.00 | 4,371,066,040 | 35,035 | 5.390 | 2019-12-13 |
| 301 | 2019-12-06 | 10,500 | -2,000 | 0.00 | 4,371,066,040 | 53,130 | 5.060 | 2019-12-04 |
| 302 | 2019-12-03 | 12,500 | 1,000 | 0.00 | 4,371,066,040 | 64,375 | 5.150 | 2019-11-29 |
| 303 | 2019-11-28 | 11,500 | 1,000 | 0.00 | 4,371,066,040 | 61,295 | 5.330 | 2019-11-26 |
| 304 | 2019-11-27 | 10,500 | 4,500 | 0.00 | 4,371,066,040 | 55,230 | 5.260 | 2019-11-25 |
| 305 | 2019-09-10 | 6,000 | 2,000 | 0.00 | 4,371,066,040 | 33,540 | 5.590 | 2019-09-06 |
| 306 | 2019-04-10 | 4,000 | 1,000 | 0.00 | 4,371,066,040 | 29,560 | 7.390 | 2019-04-08 |
| 307 | 2019-04-02 | 3,000 | -1,000 | 0.00 | 4,371,066,040 | 22,200 | 7.400 | 2019-03-29 |
| 308 | 2019-04-01 | 4,000 | 1,000 | 0.00 | 4,371,066,040 | 32,200 | 8.050 | 2019-03-28 |
| 309 | 2019-02-08 | 3,000 | 3,000 | 0.00 | 4,371,066,040 | 23,640 | 7.880 | 2019-01-31 |
| 310 | 2019-01-09 | 0 | -1,000 | 0.00 | 4,371,066,040 | 0 | 7.850 | 2019-01-07 |
| 311 | 2019-01-03 | 1,000 | 1,000 | 0.00 | 4,371,066,040 | 7,460 | 7.460 | 2018-12-28 |
| 312 | 2018-12-05 | 0 | -1,000 | 0.00 | 4,371,066,040 | 0 | 7.340 | 2018-12-03 |
| 313 | 2018-11-02 | 1,000 | 1,000 | 0.00 | 4,371,066,040 | 6,880 | 6.880 | 2018-10-31 |
| 314 | 2018-08-09 | 0 | -3,000 | 0.00 | 4,371,066,040 | 0 | 6.960 | 2018-08-07 |
| 315 | 2018-08-08 | 3,000 | 1,000 | 0.00 | 4,371,066,040 | 20,250 | 6.750 | 2018-08-06 |
| 316 | 2018-08-02 | 2,000 | -1,000 | 0.00 | 4,371,066,040 | 13,760 | 6.880 | 2018-07-31 |
| 317 | 2018-08-01 | 3,000 | 2,000 | 0.00 | 4,371,066,040 | 20,610 | 6.870 | 2018-07-30 |
| 318 | 2018-07-26 | 1,000 | 1,000 | 0.00 | 4,371,066,040 | 6,440 | 6.440 | 2018-07-24 |
| 319 | 2018-07-24 | 0 | -1,000 | 0.00 | 4,371,066,040 | 0 | 5.970 | 2018-07-20 |
| 320 | 2018-07-18 | 1,000 | 1,000 | 0.00 | 4,371,066,040 | 6,050 | 6.050 | 2018-07-16 |
Copyright & disclaimer, Privacy policy