CRRC Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.340 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.300 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.420 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 33,550 | -1,000 | 0.00 | 4,371,066,040 | 213,714 | 6.370 | 2025-11-06 |
| 5 | 2025-11-06 | 34,550 | -1,000 | 0.00 | 4,371,066,040 | 210,755 | 6.100 | 2025-11-04 |
| 6 | 2025-11-05 | 35,550 | -1,000 | 0.00 | 4,371,066,040 | 213,300 | 6.000 | 2025-11-03 |
| 7 | 2025-11-04 | 36,550 | -48,000 | 0.00 | 4,371,066,040 | 215,280 | 5.890 | 2025-10-31 |
| 8 | 2025-10-24 | 84,550 | 1,000 | 0.00 | 4,371,066,040 | 552,957 | 6.540 | 2025-10-22 |
| 9 | 2025-10-21 | 83,550 | -2,000 | 0.00 | 4,371,066,040 | 530,543 | 6.350 | 2025-10-17 |
| 10 | 2025-10-20 | 85,550 | -10,000 | 0.00 | 4,371,066,040 | 560,353 | 6.550 | 2025-10-16 |
| 11 | 2025-10-17 | 95,550 | -16,000 | 0.00 | 4,371,066,040 | 606,743 | 6.350 | 2025-10-15 |
| 12 | 2025-10-16 | 111,550 | 6,000 | 0.00 | 4,371,066,040 | 697,188 | 6.250 | 2025-10-14 |
| 13 | 2025-10-15 | 105,550 | -6,000 | 0.00 | 4,371,066,040 | 661,799 | 6.270 | 2025-10-13 |
| 14 | 2025-10-14 | 111,550 | 1,000 | 0.00 | 4,371,066,040 | 704,996 | 6.320 | 2025-10-10 |
| 15 | 2025-10-13 | 110,550 | -7,000 | 0.00 | 4,371,066,040 | 697,571 | 6.310 | 2025-10-09 |
| 16 | 2025-10-10 | 117,550 | 6,000 | 0.00 | 4,371,066,040 | 705,300 | 6.000 | 2025-10-08 |
| 17 | 2025-10-06 | 111,550 | 1,000 | 0.00 | 4,371,066,040 | 661,492 | 5.930 | 2025-10-02 |
| 18 | 2025-10-03 | 110,550 | 50,000 | 0.00 | 4,371,066,040 | 663,300 | 6.000 | 2025-09-30 |
| 19 | 2025-09-02 | 60,550 | 1,000 | 0.00 | 4,371,066,040 | 379,649 | 6.270 | 2025-08-29 |
| 20 | 2025-08-29 | 59,550 | -3,000 | 0.00 | 4,371,066,040 | 375,165 | 6.300 | 2025-08-27 |
| 21 | 2025-08-27 | 62,550 | 1,000 | 0.00 | 4,371,066,040 | 397,818 | 6.360 | 2025-08-25 |
| 22 | 2025-08-26 | 61,550 | -5,000 | 0.00 | 4,371,066,040 | 377,917 | 6.140 | 2025-08-22 |
| 23 | 2025-08-25 | 66,550 | 7,000 | 0.00 | 4,371,066,040 | 409,283 | 6.150 | 2025-08-21 |
| 24 | 2025-08-22 | 59,550 | 1,000 | 0.00 | 4,371,066,040 | 345,986 | 5.810 | 2025-08-20 |
| 25 | 2025-08-19 | 58,550 | -1,000 | 0.00 | 4,371,066,040 | 331,393 | 5.660 | 2025-08-15 |
| 26 | 2025-08-15 | 59,550 | -1,000 | 0.00 | 4,371,066,040 | 340,626 | 5.720 | 2025-08-13 |
| 27 | 2025-08-14 | 60,550 | 1,000 | 0.00 | 4,371,066,040 | 345,741 | 5.710 | 2025-08-12 |
| 28 | 2025-08-13 | 59,550 | -4,000 | 0.00 | 4,371,066,040 | 334,671 | 5.620 | 2025-08-11 |
| 29 | 2025-08-12 | 63,550 | 4,000 | 0.00 | 4,371,066,040 | 358,422 | 5.640 | 2025-08-08 |
| 30 | 2025-08-11 | 59,550 | -7,000 | 0.00 | 4,371,066,040 | 333,480 | 5.600 | 2025-08-07 |
| 31 | 2025-08-08 | 66,550 | 7,000 | 0.00 | 4,371,066,040 | 368,687 | 5.540 | 2025-08-06 |
| 32 | 2025-08-05 | 59,550 | -1,000 | 0.00 | 4,371,066,040 | 322,166 | 5.410 | 2025-08-01 |
| 33 | 2025-07-29 | 60,550 | -1,000 | 0.00 | 4,371,066,040 | 343,319 | 5.670 | 2025-07-25 |
| 34 | 2025-07-25 | 61,550 | 1,000 | 0.00 | 4,371,066,040 | 355,144 | 5.770 | 2025-07-23 |
| 35 | 2025-07-17 | 60,550 | -1,000 | 0.00 | 4,371,066,040 | 321,521 | 5.310 | 2025-07-15 |
| 36 | 2025-07-16 | 61,550 | 2,000 | 0.00 | 4,371,066,040 | 321,907 | 5.230 | 2025-07-14 |
| 37 | 2025-07-15 | 59,550 | -1,000 | 0.00 | 4,371,066,040 | 293,582 | 4.930 | 2025-07-11 |
| 38 | 2025-07-14 | 60,550 | 1,000 | 0.00 | 4,371,066,040 | 299,117 | 4.940 | 2025-07-10 |
| 39 | 2025-07-09 | 59,550 | -2,000 | 0.00 | 4,371,066,040 | 287,031 | 4.820 | 2025-07-07 |
| 40 | 2025-07-07 | 61,550 | 2,000 | 0.00 | 4,371,066,040 | 296,671 | 4.820 | 2025-07-03 |
| 41 | 2025-07-04 | 59,550 | -1,000 | 0.00 | 4,371,066,040 | 287,031 | 4.820 | 2025-07-02 |
| 42 | 2025-06-27 | 60,550 | 1,000 | 0.00 | 4,371,066,040 | 293,668 | 4.850 | 2025-06-25 |
| 43 | 2025-06-23 | 59,550 | -1,000 | 0.00 | 4,371,066,040 | 297,750 | 5.000 | 2025-06-19 |
| 44 | 2025-06-19 | 60,550 | -1,000 | 0.00 | 4,371,066,040 | 314,860 | 5.200 | 2025-06-17 |
| 45 | 2025-06-10 | 61,550 | 1,000 | 0.00 | 4,371,066,040 | 314,521 | 5.110 | 2025-06-06 |
| 46 | 2025-06-04 | 60,550 | -1,000 | 0.00 | 4,371,066,040 | 299,117 | 4.940 | 2025-06-02 |
| 47 | 2025-05-30 | 61,550 | -1,000 | 0.00 | 4,371,066,040 | 311,443 | 5.060 | 2025-05-28 |
| 48 | 2025-05-29 | 62,550 | 1,000 | 0.00 | 4,371,066,040 | 317,129 | 5.070 | 2025-05-27 |
| 49 | 2025-05-19 | 61,550 | -108,000 | 0.00 | 4,371,066,040 | 305,288 | 4.960 | 2025-05-15 |
| 50 | 2025-05-14 | 169,550 | 108,000 | 0.00 | 4,371,066,040 | 837,577 | 4.940 | 2025-05-12 |
| 51 | 2025-05-13 | 61,550 | 1,000 | 0.00 | 4,371,066,040 | 298,518 | 4.850 | 2025-05-09 |
| 52 | 2025-04-15 | 60,550 | -1,000 | 0.00 | 4,371,066,040 | 280,952 | 4.640 | 2025-04-11 |
| 53 | 2025-04-11 | 61,550 | 1,000 | 0.00 | 4,371,066,040 | 280,053 | 4.550 | 2025-04-09 |
| 54 | 2025-04-10 | 60,550 | 1,000 | 0.00 | 4,371,066,040 | 271,870 | 4.490 | 2025-04-08 |
| 55 | 2025-03-25 | 59,550 | -1,000 | 0.00 | 4,371,066,040 | 309,660 | 5.200 | 2025-03-21 |
| 56 | 2025-03-20 | 60,550 | -1,000 | 0.00 | 4,371,066,040 | 324,548 | 5.360 | 2025-03-18 |
| 57 | 2025-03-19 | 61,550 | -1,000 | 0.00 | 4,371,066,040 | 327,446 | 5.320 | 2025-03-17 |
| 58 | 2025-03-18 | 62,550 | 1,000 | 0.00 | 4,371,066,040 | 334,017 | 5.340 | 2025-03-14 |
| 59 | 2025-03-14 | 61,550 | 1,000 | 0.00 | 4,371,066,040 | 323,138 | 5.250 | 2025-03-12 |
| 60 | 2025-03-06 | 60,550 | 1,000 | 0.00 | 4,371,066,040 | 315,466 | 5.210 | 2025-03-04 |
| 61 | 2025-03-05 | 59,550 | -1,000 | 0.00 | 4,371,066,040 | 310,851 | 5.220 | 2025-03-03 |
| 62 | 2025-03-04 | 60,550 | -4,000 | 0.00 | 4,371,066,040 | 312,438 | 5.160 | 2025-02-28 |
| 63 | 2025-03-03 | 64,550 | 2,000 | 0.00 | 4,371,066,040 | 338,888 | 5.250 | 2025-02-27 |
| 64 | 2025-02-28 | 62,550 | -1,000 | 0.00 | 4,371,066,040 | 322,758 | 5.160 | 2025-02-26 |
| 65 | 2025-02-27 | 63,550 | 2,000 | 0.00 | 4,371,066,040 | 324,105 | 5.100 | 2025-02-25 |
| 66 | 2025-02-21 | 61,550 | 1,000 | 0.00 | 4,371,066,040 | 308,981 | 5.020 | 2025-02-19 |
| 67 | 2025-02-13 | 60,550 | -1,000 | 0.00 | 4,371,066,040 | 288,824 | 4.770 | 2025-02-11 |
| 68 | 2025-02-12 | 61,550 | 1,000 | 0.00 | 4,371,066,040 | 299,133 | 4.860 | 2025-02-10 |
| 69 | 2025-02-10 | 60,550 | -1,000 | 0.00 | 4,371,066,040 | 293,668 | 4.850 | 2025-02-06 |
| 70 | 2025-02-07 | 61,550 | 1,000 | 0.00 | 4,371,066,040 | 300,364 | 4.880 | 2025-02-05 |
| 71 | 2025-01-23 | 60,550 | 1,000 | 0.00 | 4,371,066,040 | 296,090 | 4.890 | 2025-01-21 |
| 72 | 2025-01-14 | 59,550 | -3,000 | 0.00 | 4,371,066,040 | 282,267 | 4.740 | 2025-01-10 |
| 73 | 2025-01-03 | 62,550 | -3,000 | 0.00 | 4,371,066,040 | 302,742 | 4.840 | 2024-12-30 |
| 74 | 2025-01-02 | 65,550 | -3,000 | 0.00 | 4,371,066,040 | 315,951 | 4.820 | 2024-12-27 |
| 75 | 2024-12-10 | 68,550 | -3,000 | 0.00 | 4,371,066,040 | 326,298 | 4.760 | 2024-12-06 |
| 76 | 2024-12-09 | 71,550 | 3,000 | 0.00 | 4,371,066,040 | 338,432 | 4.730 | 2024-12-05 |
| 77 | 2024-10-29 | 68,550 | -1,000 | 0.00 | 4,371,066,040 | 353,718 | 5.160 | 2024-10-25 |
| 78 | 2024-10-23 | 69,550 | -1,000 | 0.00 | 4,371,066,040 | 364,442 | 5.240 | 2024-10-21 |
| 79 | 2024-10-14 | 70,550 | -3,000 | 0.00 | 4,371,066,040 | 356,278 | 5.050 | 2024-10-09 |
| 80 | 2024-10-10 | 73,550 | 1,000 | 0.00 | 4,371,066,040 | 397,906 | 5.410 | 2024-10-08 |
| 81 | 2024-10-09 | 72,550 | 1,000 | 0.00 | 4,371,066,040 | 442,555 | 6.100 | 2024-10-07 |
| 82 | 2024-10-07 | 71,550 | -1,000 | 0.00 | 4,371,066,040 | 386,370 | 5.400 | 2024-10-03 |
| 83 | 2024-10-03 | 72,550 | -3,000 | 0.00 | 4,371,066,040 | 368,554 | 5.080 | 2024-09-30 |
| 84 | 2024-09-30 | 75,550 | -2,000 | 0.00 | 4,371,066,040 | 373,973 | 4.950 | 2024-09-26 |
| 85 | 2024-09-27 | 77,550 | -1,000 | 0.00 | 4,371,066,040 | 378,444 | 4.880 | 2024-09-25 |
| 86 | 2024-09-13 | 78,550 | 1,000 | 0.00 | 4,371,066,040 | 331,481 | 4.220 | 2024-09-11 |
| 87 | 2024-09-05 | 77,550 | 2,000 | 0.00 | 4,371,066,040 | 363,710 | 4.690 | 2024-09-03 |
| 88 | 2024-09-04 | 75,550 | -1,000 | 0.00 | 4,371,066,040 | 361,129 | 4.780 | 2024-09-02 |
| 89 | 2024-09-03 | 76,550 | -1,000 | 0.00 | 4,371,066,040 | 362,082 | 4.730 | 2024-08-30 |
| 90 | 2024-08-29 | 77,550 | 2,000 | 0.00 | 4,371,066,040 | 385,424 | 4.970 | 2024-08-27 |
| 91 | 2024-08-21 | 75,550 | -1,000 | 0.00 | 4,371,066,040 | 395,882 | 5.240 | 2024-08-19 |
| 92 | 2024-08-14 | 76,550 | 9,000 | 0.00 | 4,371,066,040 | 367,440 | 4.800 | 2024-08-12 |
| 93 | 2024-08-06 | 67,550 | -1,000 | 0.00 | 4,371,066,040 | 343,830 | 5.090 | 2024-08-02 |
| 94 | 2024-08-05 | 68,550 | 1,000 | 0.00 | 4,371,066,040 | 347,549 | 5.070 | 2024-08-01 |
| 95 | 2024-07-31 | 67,550 | 1,000 | 0.00 | 4,371,066,040 | 327,618 | 4.850 | 2024-07-29 |
| 96 | 2024-07-30 | 66,550 | -2,000 | 0.00 | 4,371,066,040 | 324,764 | 4.880 | 2024-07-26 |
| 97 | 2024-06-12 | 68,550 | -1,000 | 0.00 | 4,371,066,040 | 343,436 | 5.010 | 2024-06-07 |
| 98 | 2024-05-29 | 69,550 | -2,000 | 0.00 | 4,371,066,040 | 333,840 | 4.800 | 2024-05-27 |
| 99 | 2024-05-23 | 71,550 | 1,000 | 0.00 | 4,371,066,040 | 342,725 | 4.790 | 2024-05-21 |
| 100 | 2024-05-17 | 70,550 | -14,000 | 0.00 | 4,371,066,040 | 347,812 | 4.930 | 2024-05-14 |
| 101 | 2024-05-16 | 84,550 | 3,000 | 0.00 | 4,371,066,040 | 423,596 | 5.010 | 2024-05-13 |
| 102 | 2024-05-14 | 81,550 | -1,000 | 0.00 | 4,371,066,040 | 380,839 | 4.670 | 2024-05-10 |
| 103 | 2024-05-09 | 82,550 | 15,000 | 0.00 | 4,371,066,040 | 362,395 | 4.390 | 2024-05-07 |
| 104 | 2024-04-25 | 67,550 | -1,000 | 0.00 | 4,371,066,040 | 295,194 | 4.370 | 2024-04-23 |
| 105 | 2024-04-22 | 68,550 | 1,000 | 0.00 | 4,371,066,040 | 313,274 | 4.570 | 2024-04-18 |
| 106 | 2024-04-15 | 67,550 | -1,000 | 0.00 | 4,371,066,040 | 274,253 | 4.060 | 2024-04-11 |
| 107 | 2024-03-22 | 68,550 | -5,000 | 0.00 | 4,371,066,040 | 283,797 | 4.140 | 2024-03-20 |
| 108 | 2024-03-21 | 73,550 | 5,000 | 0.00 | 4,371,066,040 | 305,968 | 4.160 | 2024-03-19 |
| 109 | 2024-01-18 | 68,550 | -30,000 | 0.00 | 4,371,066,040 | 234,441 | 3.420 | 2024-01-16 |
| 110 | 2023-12-28 | 98,550 | -23,000 | 0.00 | 4,371,066,040 | 328,172 | 3.330 | 2023-12-22 |
| 111 | 2023-11-29 | 121,550 | -24,000 | 0.00 | 4,371,066,040 | 385,314 | 3.170 | 2023-11-27 |
| 112 | 2023-11-01 | 145,550 | 20,000 | 0.00 | 4,371,066,040 | 481,771 | 3.310 | 2023-10-30 |
| 113 | 2023-10-31 | 125,550 | 1,000 | 0.00 | 4,371,066,040 | 431,892 | 3.440 | 2023-10-27 |
| 114 | 2023-10-30 | 124,550 | 23,000 | 0.00 | 4,371,066,040 | 418,488 | 3.360 | 2023-10-26 |
| 115 | 2023-10-20 | 101,550 | 10,000 | 0.00 | 4,371,066,040 | 354,410 | 3.490 | 2023-10-18 |
| 116 | 2023-10-03 | 91,550 | -6,000 | 0.00 | 4,371,066,040 | 344,228 | 3.760 | 2023-09-28 |
| 117 | 2023-08-31 | 97,550 | 5,000 | 0.00 | 4,371,066,040 | 384,347 | 3.940 | 2023-08-29 |
| 118 | 2023-08-30 | 92,550 | 6,000 | 0.00 | 4,371,066,040 | 358,169 | 3.870 | 2023-08-28 |
| 119 | 2023-08-10 | 86,550 | -76,000 | 0.00 | 4,371,066,040 | 364,376 | 4.210 | 2023-08-08 |
| 120 | 2023-08-07 | 162,550 | 76,000 | 0.00 | 4,371,066,040 | 682,710 | 4.200 | 2023-08-03 |
| 121 | 2023-08-01 | 86,550 | -1,000 | 0.00 | 4,371,066,040 | 367,838 | 4.250 | 2023-07-28 |
| 122 | 2023-07-31 | 87,550 | 1,000 | 0.00 | 4,371,066,040 | 367,710 | 4.200 | 2023-07-27 |
| 123 | 2023-07-18 | 86,550 | -6,000 | 0.00 | 4,371,066,040 | 374,762 | 4.330 | 2023-07-13 |
| 124 | 2023-06-29 | 92,550 | 6,000 | 0.00 | 4,371,066,040 | 396,114 | 4.280 | 2023-06-27 |
| 125 | 2023-06-05 | 86,550 | -5,000 | 0.00 | 4,371,066,040 | 412,844 | 4.770 | 2023-06-01 |
| 126 | 2023-06-01 | 91,550 | 1,000 | 0.00 | 4,371,066,040 | 445,849 | 4.870 | 2023-05-30 |
| 127 | 2023-05-30 | 90,550 | 5,000 | 0.00 | 4,371,066,040 | 416,530 | 4.600 | 2023-05-25 |
| 128 | 2023-05-11 | 85,550 | -6,000 | 0.00 | 4,371,066,040 | 427,750 | 5.000 | 2023-05-09 |
| 129 | 2023-04-24 | 91,550 | 2,000 | 0.00 | 4,371,066,040 | 459,581 | 5.020 | 2023-04-20 |
| 130 | 2023-04-18 | 89,550 | -1,000 | 0.00 | 4,371,066,040 | 442,377 | 4.940 | 2023-04-14 |
| 131 | 2023-04-14 | 90,550 | -1,000 | 0.00 | 4,371,066,040 | 440,979 | 4.870 | 2023-04-12 |
| 132 | 2023-04-12 | 91,550 | -1,000 | 0.00 | 4,371,066,040 | 425,708 | 4.650 | 2023-04-06 |
| 133 | 2023-03-29 | 92,550 | -1,000 | 0.00 | 4,371,066,040 | 379,455 | 4.100 | 2023-03-27 |
| 134 | 2023-03-28 | 93,550 | -1,000 | 0.00 | 4,371,066,040 | 384,491 | 4.110 | 2023-03-24 |
| 135 | 2023-03-21 | 94,550 | -1,000 | 0.00 | 4,371,066,040 | 400,892 | 4.240 | 2023-03-17 |
| 136 | 2023-03-20 | 95,550 | -1,000 | 0.00 | 4,371,066,040 | 395,577 | 4.140 | 2023-03-16 |
| 137 | 2023-03-17 | 96,550 | -2,000 | 0.00 | 4,371,066,040 | 406,476 | 4.210 | 2023-03-15 |
| 138 | 2023-03-14 | 98,550 | -1,000 | 0.00 | 4,371,066,040 | 407,997 | 4.140 | 2023-03-10 |
| 139 | 2023-03-07 | 99,550 | -3,000 | 0.00 | 4,371,066,040 | 418,110 | 4.200 | 2023-03-03 |
| 140 | 2023-03-06 | 102,550 | -13,000 | 0.00 | 4,371,066,040 | 404,047 | 3.940 | 2023-03-02 |
| 141 | 2023-02-27 | 115,550 | -5,000 | 0.00 | 4,371,066,040 | 418,291 | 3.620 | 2023-02-23 |
| 142 | 2023-02-23 | 120,550 | -10,000 | 0.00 | 4,371,066,040 | 436,391 | 3.620 | 2023-02-21 |
| 143 | 2023-02-13 | 130,550 | -2,000 | 0.00 | 4,371,066,040 | 462,147 | 3.540 | 2023-02-09 |
| 144 | 2023-02-10 | 132,550 | -4,000 | 0.00 | 4,371,066,040 | 471,878 | 3.560 | 2023-02-08 |
| 145 | 2023-02-08 | 136,550 | -1,000 | 0.00 | 4,371,066,040 | 482,022 | 3.530 | 2023-02-06 |
| 146 | 2023-02-02 | 137,550 | -3,000 | 0.00 | 4,371,066,040 | 488,303 | 3.550 | 2023-01-31 |
| 147 | 2023-02-01 | 140,550 | -30,000 | 0.00 | 4,371,066,040 | 497,547 | 3.540 | 2023-01-30 |
| 148 | 2023-01-30 | 170,550 | -3,000 | 0.00 | 4,371,066,040 | 608,864 | 3.570 | 2023-01-26 |
| 149 | 2023-01-09 | 173,550 | -4,000 | 0.00 | 4,371,066,040 | 562,302 | 3.240 | 2023-01-05 |
| 150 | 2023-01-04 | 177,550 | -1,000 | 0.00 | 4,371,066,040 | 559,283 | 3.150 | 2022-12-30 |
| 151 | 2022-12-19 | 178,550 | -1,000 | 0.00 | 4,371,066,040 | 574,931 | 3.220 | 2022-12-15 |
| 152 | 2022-12-16 | 179,550 | -30,000 | 0.00 | 4,371,066,040 | 572,765 | 3.190 | 2022-12-14 |
| 153 | 2022-12-07 | 209,550 | 1,000 | 0.00 | 4,371,066,040 | 668,465 | 3.190 | 2022-12-05 |
| 154 | 2022-12-05 | 208,550 | -1,000 | 0.00 | 4,371,066,040 | 652,762 | 3.130 | 2022-12-01 |
| 155 | 2022-12-01 | 209,550 | -1,000 | 0.00 | 4,371,066,040 | 649,605 | 3.100 | 2022-11-29 |
| 156 | 2022-11-29 | 210,550 | -3,000 | 0.00 | 4,371,066,040 | 644,283 | 3.060 | 2022-11-25 |
| 157 | 2022-11-24 | 213,550 | 2,000 | 0.00 | 4,371,066,040 | 632,108 | 2.960 | 2022-11-22 |
| 158 | 2022-11-22 | 211,550 | 1,000 | 0.00 | 4,371,066,040 | 613,495 | 2.900 | 2022-11-18 |
| 159 | 2022-11-21 | 210,550 | -14,000 | 0.00 | 4,371,066,040 | 610,595 | 2.900 | 2022-11-17 |
| 160 | 2022-11-18 | 224,550 | 14,000 | 0.01 | 4,371,066,040 | 646,704 | 2.880 | 2022-11-16 |
| 161 | 2022-10-26 | 210,550 | 1,000 | 0.00 | 4,371,066,040 | 530,586 | 2.520 | 2022-10-24 |
| 162 | 2022-10-05 | 209,550 | 20,000 | 0.00 | 4,371,066,040 | 532,257 | 2.540 | 2022-09-30 |
| 163 | 2022-10-03 | 189,550 | -2,000 | 0.00 | 4,371,066,040 | 489,039 | 2.580 | 2022-09-29 |
| 164 | 2022-09-29 | 191,550 | 2,000 | 0.00 | 4,371,066,040 | 517,185 | 2.700 | 2022-09-27 |
| 165 | 2022-09-16 | 189,550 | -5,000 | 0.00 | 4,371,066,040 | 540,218 | 2.850 | 2022-09-14 |
| 166 | 2022-09-02 | 194,550 | 3,000 | 0.00 | 4,371,066,040 | 571,977 | 2.940 | 2022-08-31 |
| 167 | 2022-09-01 | 191,550 | -1,000 | 0.00 | 4,371,066,040 | 553,580 | 2.890 | 2022-08-30 |
| 168 | 2022-08-31 | 192,550 | 1,000 | 0.00 | 4,371,066,040 | 552,619 | 2.870 | 2022-08-29 |
| 169 | 2022-08-26 | 191,550 | -1,000 | 0.00 | 4,371,066,040 | 542,087 | 2.830 | 2022-08-24 |
| 170 | 2022-08-16 | 192,550 | -1,000 | 0.00 | 4,371,066,040 | 554,544 | 2.880 | 2022-08-12 |
| 171 | 2022-08-05 | 193,550 | -1,000 | 0.00 | 4,371,066,040 | 543,876 | 2.810 | 2022-08-03 |
| 172 | 2022-07-14 | 194,550 | -1,000 | 0.00 | 4,371,066,040 | 571,977 | 2.940 | 2022-07-12 |
| 173 | 2022-06-30 | 195,550 | -3,000 | 0.00 | 4,371,066,040 | 586,650 | 3.000 | 2022-06-28 |
| 174 | 2022-06-27 | 198,550 | 5,000 | 0.00 | 4,371,066,040 | 573,810 | 2.890 | 2022-06-23 |
| 175 | 2022-06-24 | 193,550 | 5,000 | 0.00 | 4,371,066,040 | 561,295 | 2.900 | 2022-06-22 |
| 176 | 2022-06-01 | 188,550 | 1,000 | 0.00 | 4,371,066,040 | 576,963 | 3.060 | 2022-05-30 |
| 177 | 2022-05-31 | 187,550 | -5,000 | 0.00 | 4,371,066,040 | 566,401 | 3.020 | 2022-05-27 |
| 178 | 2022-05-25 | 192,550 | -5,000 | 0.00 | 4,371,066,040 | 575,725 | 2.990 | 2022-05-23 |
| 179 | 2022-05-12 | 197,550 | 1,000 | 0.00 | 4,371,066,040 | 564,993 | 2.860 | 2022-05-10 |
| 180 | 2022-05-11 | 196,550 | -22,000 | 0.00 | 4,371,066,040 | 566,064 | 2.880 | 2022-05-06 |
| 181 | 2022-05-06 | 218,550 | 9,000 | 0.00 | 4,371,066,040 | 644,723 | 2.950 | 2022-05-04 |
| 182 | 2022-05-04 | 209,550 | -6,000 | 0.00 | 4,371,066,040 | 613,982 | 2.930 | 2022-04-29 |
| 183 | 2022-04-29 | 215,550 | 9,000 | 0.00 | 4,371,066,040 | 616,473 | 2.860 | 2022-04-27 |
| 184 | 2022-04-28 | 206,550 | 2,000 | 0.00 | 4,371,066,040 | 578,340 | 2.800 | 2022-04-26 |
| 185 | 2022-04-25 | 204,550 | 10,000 | 0.00 | 4,371,066,040 | 587,059 | 2.870 | 2022-04-21 |
| 186 | 2022-04-20 | 194,550 | 10,000 | 0.00 | 4,371,066,040 | 570,032 | 2.930 | 2022-04-14 |
| 187 | 2022-04-19 | 184,550 | -18,000 | 0.00 | 4,371,066,040 | 538,886 | 2.920 | 2022-04-13 |
| 188 | 2022-03-17 | 202,550 | 2,000 | 0.00 | 4,371,066,040 | 569,166 | 2.810 | 2022-03-15 |
| 189 | 2022-03-16 | 200,550 | -1,000 | 0.00 | 4,371,066,040 | 609,672 | 3.040 | 2022-03-14 |
| 190 | 2022-03-11 | 201,550 | 4,000 | 0.00 | 4,371,066,040 | 640,929 | 3.180 | 2022-03-09 |
| 191 | 2022-03-09 | 197,550 | 4,000 | 0.00 | 4,371,066,040 | 647,964 | 3.280 | 2022-03-07 |
| 192 | 2022-03-08 | 193,550 | 3,000 | 0.00 | 4,371,066,040 | 661,941 | 3.420 | 2022-03-04 |
| 193 | 2022-03-01 | 190,550 | -1,000 | 0.00 | 4,371,066,040 | 661,209 | 3.470 | 2022-02-25 |
| 194 | 2022-02-23 | 191,550 | 1,000 | 0.00 | 4,371,066,040 | 697,242 | 3.640 | 2022-02-21 |
| 195 | 2022-02-18 | 190,550 | -1,000 | 0.00 | 4,371,066,040 | 695,508 | 3.650 | 2022-02-16 |
| 196 | 2022-01-21 | 191,550 | -1,000 | 0.00 | 4,371,066,040 | 681,918 | 3.560 | 2022-01-19 |
| 197 | 2022-01-14 | 192,550 | -4,000 | 0.00 | 4,371,066,040 | 679,702 | 3.530 | 2022-01-12 |
| 198 | 2022-01-13 | 196,550 | -3,000 | 0.00 | 4,371,066,040 | 693,822 | 3.530 | 2022-01-11 |
| 199 | 2022-01-12 | 199,550 | 3,000 | 0.00 | 4,371,066,040 | 696,430 | 3.490 | 2022-01-10 |
| 200 | 2022-01-11 | 196,550 | -6,000 | 0.00 | 4,371,066,040 | 687,925 | 3.500 | 2022-01-07 |
| 201 | 2022-01-10 | 202,550 | 4,000 | 0.00 | 4,371,066,040 | 696,772 | 3.440 | 2022-01-06 |
| 202 | 2022-01-07 | 198,550 | -3,000 | 0.00 | 4,371,066,040 | 675,070 | 3.400 | 2022-01-05 |
| 203 | 2022-01-04 | 201,550 | 6,000 | 0.00 | 4,371,066,040 | 679,224 | 3.370 | 2021-12-30 |
| 204 | 2021-12-16 | 195,550 | 6,000 | 0.00 | 4,371,066,040 | 672,692 | 3.440 | 2021-12-14 |
| 205 | 2021-12-15 | 189,550 | 1,000 | 0.00 | 4,371,066,040 | 669,112 | 3.530 | 2021-12-13 |
| 206 | 2021-12-09 | 188,550 | -2,000 | 0.00 | 4,371,066,040 | 675,009 | 3.580 | 2021-12-07 |
| 207 | 2021-12-07 | 190,550 | -1,000 | 0.00 | 4,371,066,040 | 676,453 | 3.550 | 2021-12-03 |
| 208 | 2021-11-24 | 191,550 | -2,000 | 0.00 | 4,371,066,040 | 708,735 | 3.700 | 2021-11-22 |
| 209 | 2021-11-23 | 193,550 | 4,000 | 0.00 | 4,371,066,040 | 720,006 | 3.720 | 2021-11-19 |
| 210 | 2021-11-18 | 189,550 | -6,000 | 0.00 | 4,371,066,040 | 701,335 | 3.700 | 2021-11-16 |
| 211 | 2021-11-16 | 195,550 | -3,000 | 0.00 | 4,371,066,040 | 698,114 | 3.570 | 2021-11-12 |
| 212 | 2021-11-15 | 198,550 | -1,000 | 0.00 | 4,371,066,040 | 700,882 | 3.530 | 2021-11-11 |
| 213 | 2021-11-10 | 199,550 | -1,000 | 0.00 | 4,371,066,040 | 708,403 | 3.550 | 2021-11-08 |
| 214 | 2021-11-05 | 200,550 | -2,000 | 0.00 | 4,371,066,040 | 705,936 | 3.520 | 2021-11-03 |
| 215 | 2021-11-03 | 202,550 | -8,000 | 0.00 | 4,371,066,040 | 706,900 | 3.490 | 2021-11-01 |
| 216 | 2021-11-01 | 210,550 | 1,000 | 0.00 | 4,371,066,040 | 743,242 | 3.530 | 2021-10-28 |
| 217 | 2021-10-29 | 209,550 | -11,000 | 0.00 | 4,371,066,040 | 758,571 | 3.620 | 2021-10-27 |
| 218 | 2021-10-27 | 220,550 | 6,000 | 0.01 | 4,371,066,040 | 807,213 | 3.660 | 2021-10-25 |
| 219 | 2021-10-26 | 214,550 | 7,000 | 0.00 | 4,371,066,040 | 789,544 | 3.680 | 2021-10-22 |
| 220 | 2021-10-21 | 207,550 | 1,000 | 0.00 | 4,371,066,040 | 751,331 | 3.620 | 2021-10-19 |
| 221 | 2021-10-08 | 206,550 | 1,000 | 0.00 | 4,371,066,040 | 751,842 | 3.640 | 2021-10-06 |
| 222 | 2021-10-04 | 205,550 | 7,000 | 0.00 | 4,371,066,040 | 723,536 | 3.520 | 2021-09-29 |
| 223 | 2021-09-30 | 198,550 | -1,000 | 0.00 | 4,371,066,040 | 700,882 | 3.530 | 2021-09-28 |
| 224 | 2021-09-28 | 199,550 | -6,000 | 0.00 | 4,371,066,040 | 724,367 | 3.630 | 2021-09-24 |
| 225 | 2021-09-27 | 205,550 | 15,000 | 0.00 | 4,371,066,040 | 760,535 | 3.700 | 2021-09-23 |
| 226 | 2021-09-17 | 190,550 | -4,000 | 0.00 | 4,371,066,040 | 720,279 | 3.780 | 2021-09-15 |
| 227 | 2021-09-16 | 194,550 | -4,000 | 0.00 | 4,371,066,040 | 729,563 | 3.750 | 2021-09-14 |
| 228 | 2021-09-15 | 198,550 | 2,000 | 0.00 | 4,371,066,040 | 762,432 | 3.840 | 2021-09-13 |
| 229 | 2021-09-14 | 196,550 | -2,000 | 0.00 | 4,371,066,040 | 766,545 | 3.900 | 2021-09-10 |
| 230 | 2021-09-10 | 198,550 | -4,000 | 0.00 | 4,371,066,040 | 774,345 | 3.900 | 2021-09-08 |
| 231 | 2021-09-08 | 202,550 | -10,000 | 0.00 | 4,371,066,040 | 793,996 | 3.920 | 2021-09-06 |
| 232 | 2021-09-07 | 212,550 | 2,000 | 0.00 | 4,371,066,040 | 807,690 | 3.800 | 2021-09-03 |
| 233 | 2021-09-06 | 210,550 | -9,000 | 0.00 | 4,371,066,040 | 806,407 | 3.830 | 2021-09-02 |
| 234 | 2021-09-03 | 219,550 | -23,000 | 0.01 | 4,371,066,040 | 801,358 | 3.650 | 2021-09-01 |
| 235 | 2021-09-02 | 242,550 | 16,000 | 0.01 | 4,371,066,040 | 858,627 | 3.540 | 2021-08-31 |
| 236 | 2021-09-01 | 226,550 | 3,000 | 0.01 | 4,371,066,040 | 786,129 | 3.470 | 2021-08-30 |
| 237 | 2021-08-31 | 223,550 | 9,000 | 0.01 | 4,371,066,040 | 780,190 | 3.490 | 2021-08-27 |
| 238 | 2021-08-24 | 214,550 | -1,000 | 0.00 | 4,371,066,040 | 699,433 | 3.260 | 2021-08-20 |
| 239 | 2021-08-19 | 215,550 | -1,000 | 0.00 | 4,371,066,040 | 719,937 | 3.340 | 2021-08-17 |
| 240 | 2021-08-13 | 216,550 | 3,000 | 0.00 | 4,371,066,040 | 740,601 | 3.420 | 2021-08-11 |
| 241 | 2021-08-12 | 213,550 | -3,000 | 0.00 | 4,371,066,040 | 741,019 | 3.470 | 2021-08-10 |
| 242 | 2021-08-09 | 216,550 | 7,000 | 0.00 | 4,371,066,040 | 744,932 | 3.440 | 2021-08-05 |
| 243 | 2021-08-05 | 209,550 | -2,000 | 0.00 | 4,371,066,040 | 714,566 | 3.410 | 2021-08-03 |
| 244 | 2021-08-04 | 211,550 | -1,000 | 0.00 | 4,371,066,040 | 723,501 | 3.420 | 2021-08-02 |
| 245 | 2021-08-02 | 212,550 | 8,000 | 0.00 | 4,371,066,040 | 703,541 | 3.310 | 2021-07-29 |
| 246 | 2021-07-30 | 204,550 | 6,000 | 0.00 | 4,371,066,040 | 670,924 | 3.280 | 2021-07-28 |
| 247 | 2021-07-28 | 198,550 | -2,000 | 0.00 | 4,371,066,040 | 688,969 | 3.470 | 2021-07-26 |
| 248 | 2021-07-27 | 200,550 | -35,000 | 0.00 | 4,371,066,040 | 715,964 | 3.570 | 2021-07-23 |
| 249 | 2021-07-26 | 235,550 | 23,000 | 0.01 | 4,371,066,040 | 803,226 | 3.410 | 2021-07-22 |
| 250 | 2021-07-07 | 212,550 | 1,000 | 0.00 | 4,371,066,040 | 716,294 | 3.370 | 2021-07-05 |
| 251 | 2021-07-05 | 211,550 | -7,000 | 0.00 | 4,371,066,040 | 725,617 | 3.430 | 2021-06-30 |
| 252 | 2021-06-25 | 218,550 | 2,000 | 0.00 | 4,371,066,040 | 764,925 | 3.500 | 2021-06-23 |
| 253 | 2021-06-24 | 216,550 | 2,000 | 0.00 | 4,371,066,040 | 783,911 | 3.620 | 2021-06-22 |
| 254 | 2021-06-23 | 214,550 | 12,000 | 0.00 | 4,371,066,040 | 787,399 | 3.670 | 2021-06-21 |
| 255 | 2021-06-22 | 202,550 | 1,000 | 0.00 | 4,371,066,040 | 751,461 | 3.710 | 2021-06-18 |
| 256 | 2021-06-21 | 201,550 | 2,000 | 0.00 | 4,371,066,040 | 757,828 | 3.760 | 2021-06-17 |
| 257 | 2021-06-18 | 199,550 | -4,000 | 0.00 | 4,371,066,040 | 744,322 | 3.730 | 2021-06-16 |
| 258 | 2021-06-17 | 203,550 | 20,000 | 0.00 | 4,371,066,040 | 742,958 | 3.650 | 2021-06-15 |
| 259 | 2021-06-16 | 183,550 | -3,000 | 0.00 | 4,371,066,040 | 677,300 | 3.690 | 2021-06-11 |
| 260 | 2021-06-15 | 186,550 | -4,000 | 0.00 | 4,371,066,040 | 684,639 | 3.670 | 2021-06-10 |
| 261 | 2021-06-11 | 190,550 | -2,000 | 0.00 | 4,371,066,040 | 670,736 | 3.520 | 2021-06-09 |
| 262 | 2021-06-10 | 192,550 | 6,000 | 0.00 | 4,371,066,040 | 666,223 | 3.460 | 2021-06-08 |
| 263 | 2021-06-09 | 186,550 | 9,000 | 0.00 | 4,371,066,040 | 658,522 | 3.530 | 2021-06-07 |
| 264 | 2021-06-08 | 177,550 | -3,000 | 0.00 | 4,371,066,040 | 600,119 | 3.380 | 2021-06-04 |
| 265 | 2021-06-07 | 180,550 | 3,000 | 0.00 | 4,371,066,040 | 601,232 | 3.330 | 2021-06-03 |
| 266 | 2021-06-04 | 177,550 | -1,000 | 0.00 | 4,371,066,040 | 593,017 | 3.340 | 2021-06-02 |
| 267 | 2021-06-03 | 178,550 | 1,000 | 0.00 | 4,371,066,040 | 596,357 | 3.340 | 2021-06-01 |
| 268 | 2021-05-31 | 177,550 | 4,000 | 0.00 | 4,371,066,040 | 596,568 | 3.360 | 2021-05-27 |
| 269 | 2021-05-28 | 173,550 | 1,000 | 0.00 | 4,371,066,040 | 583,128 | 3.360 | 2021-05-26 |
| 270 | 2021-05-27 | 172,550 | 1,000 | 0.00 | 4,371,066,040 | 578,043 | 3.350 | 2021-05-25 |
| 271 | 2021-05-24 | 171,550 | -1,000 | 0.00 | 4,371,066,040 | 572,977 | 3.340 | 2021-05-20 |
| 272 | 2021-05-21 | 172,550 | 9,000 | 0.00 | 4,371,066,040 | 578,043 | 3.350 | 2021-05-18 |
| 273 | 2021-05-20 | 163,550 | 1,000 | 0.00 | 4,371,066,040 | 547,893 | 3.350 | 2021-05-17 |
| 274 | 2021-05-13 | 162,550 | 2,000 | 0.00 | 4,371,066,040 | 541,292 | 3.330 | 2021-05-11 |
| 275 | 2021-05-11 | 160,550 | 3,000 | 0.00 | 4,371,066,040 | 544,265 | 3.390 | 2021-05-07 |
| 276 | 2021-05-10 | 157,550 | -1,000 | 0.00 | 4,371,066,040 | 534,095 | 3.390 | 2021-05-06 |
| 277 | 2021-05-07 | 158,550 | 1,000 | 0.00 | 4,371,066,040 | 534,314 | 3.370 | 2021-05-05 |
| 278 | 2021-05-05 | 157,550 | -6,000 | 0.00 | 4,371,066,040 | 526,217 | 3.340 | 2021-05-03 |
| 279 | 2021-05-03 | 163,550 | 5,000 | 0.00 | 4,371,066,040 | 551,164 | 3.370 | 2021-04-29 |
| 280 | 2021-04-28 | 158,550 | 28,000 | 0.00 | 4,371,066,040 | 531,143 | 3.350 | 2021-04-26 |
| 281 | 2021-04-27 | 130,550 | -2,000 | 0.00 | 4,371,066,040 | 441,259 | 3.380 | 2021-04-23 |
| 282 | 2021-04-23 | 132,550 | -2,000 | 0.00 | 4,371,066,040 | 450,670 | 3.400 | 2021-04-21 |
| 283 | 2021-04-22 | 134,550 | -22,000 | 0.00 | 4,371,066,040 | 458,816 | 3.410 | 2021-04-20 |
| 284 | 2021-04-21 | 156,550 | 3,000 | 0.00 | 4,371,066,040 | 535,401 | 3.420 | 2021-04-19 |
| 285 | 2021-04-16 | 153,550 | -3,000 | 0.00 | 4,371,066,040 | 515,928 | 3.360 | 2021-04-14 |
| 286 | 2021-04-15 | 156,550 | 3,000 | 0.00 | 4,371,066,040 | 524,443 | 3.350 | 2021-04-13 |
| 287 | 2021-04-14 | 153,550 | -2,000 | 0.00 | 4,371,066,040 | 518,999 | 3.380 | 2021-04-12 |
| 288 | 2021-04-13 | 155,550 | 5,000 | 0.00 | 4,371,066,040 | 521,093 | 3.350 | 2021-04-09 |
| 289 | 2021-04-09 | 150,550 | 4,000 | 0.00 | 4,371,066,040 | 513,376 | 3.410 | 2021-04-07 |
| 290 | 2021-04-07 | 146,550 | 12,000 | 0.00 | 4,371,066,040 | 505,598 | 3.450 | 2021-03-31 |
| 291 | 2021-04-01 | 134,550 | 2,000 | 0.00 | 4,371,066,040 | 460,161 | 3.420 | 2021-03-30 |
| 292 | 2021-03-31 | 132,550 | -1,000 | 0.00 | 4,371,066,040 | 445,368 | 3.360 | 2021-03-29 |
| 293 | 2021-03-30 | 133,550 | -2,000 | 0.00 | 4,371,066,040 | 455,406 | 3.410 | 2021-03-26 |
| 294 | 2021-03-26 | 135,550 | 5,000 | 0.00 | 4,371,066,040 | 458,159 | 3.380 | 2021-03-24 |
| 295 | 2021-03-24 | 130,550 | 10,000 | 0.00 | 4,371,066,040 | 458,231 | 3.510 | 2021-03-22 |
| 296 | 2021-03-23 | 120,550 | -2,000 | 0.00 | 4,371,066,040 | 420,720 | 3.490 | 2021-03-19 |
| 297 | 2021-03-22 | 122,550 | -1,000 | 0.00 | 4,371,066,040 | 433,827 | 3.540 | 2021-03-18 |
| 298 | 2021-03-19 | 123,550 | 20,000 | 0.00 | 4,371,066,040 | 441,074 | 3.570 | 2021-03-17 |
| 299 | 2021-03-18 | 103,550 | -10,000 | 0.00 | 4,371,066,040 | 373,816 | 3.610 | 2021-03-16 |
| 300 | 2021-03-16 | 113,550 | 4,000 | 0.00 | 4,371,066,040 | 405,374 | 3.570 | 2021-03-12 |
| 301 | 2021-03-15 | 109,550 | 2,000 | 0.00 | 4,371,066,040 | 388,903 | 3.550 | 2021-03-11 |
| 302 | 2021-03-12 | 107,550 | 1,000 | 0.00 | 4,371,066,040 | 366,746 | 3.410 | 2021-03-10 |
| 303 | 2021-03-11 | 106,550 | -3,000 | 0.00 | 4,371,066,040 | 365,467 | 3.430 | 2021-03-09 |
| 304 | 2021-03-10 | 109,550 | -1,000 | 0.00 | 4,371,066,040 | 381,234 | 3.480 | 2021-03-08 |
| 305 | 2021-03-09 | 110,550 | 1,000 | 0.00 | 4,371,066,040 | 399,086 | 3.610 | 2021-03-05 |
| 306 | 2021-03-08 | 109,550 | 2,000 | 0.00 | 4,371,066,040 | 395,476 | 3.610 | 2021-03-04 |
| 307 | 2021-03-05 | 107,550 | 2,000 | 0.00 | 4,371,066,040 | 400,086 | 3.720 | 2021-03-03 |
| 308 | 2021-03-04 | 105,550 | 1,000 | 0.00 | 4,371,066,040 | 388,424 | 3.680 | 2021-03-02 |
| 309 | 2021-03-03 | 104,550 | 6,000 | 0.00 | 4,371,066,040 | 396,245 | 3.790 | 2021-03-01 |
| 310 | 2021-03-02 | 98,550 | -16,000 | 0.00 | 4,371,066,040 | 365,621 | 3.710 | 2021-02-26 |
| 311 | 2021-03-01 | 114,550 | 3,000 | 0.00 | 4,371,066,040 | 446,745 | 3.900 | 2021-02-25 |
| 312 | 2021-02-26 | 111,550 | -21,000 | 0.00 | 4,371,066,040 | 421,659 | 3.780 | 2021-02-24 |
| 313 | 2021-02-25 | 132,550 | -3,000 | 0.00 | 4,371,066,040 | 498,388 | 3.760 | 2021-02-23 |
| 314 | 2021-02-24 | 135,550 | -11,000 | 0.00 | 4,371,066,040 | 517,801 | 3.820 | 2021-02-22 |
| 315 | 2021-02-23 | 146,550 | -10,000 | 0.00 | 4,371,066,040 | 568,614 | 3.880 | 2021-02-19 |
| 316 | 2021-02-22 | 156,550 | -3,000 | 0.00 | 4,371,066,040 | 568,277 | 3.630 | 2021-02-18 |
| 317 | 2021-02-19 | 159,550 | -46,000 | 0.00 | 4,371,066,040 | 606,290 | 3.800 | 2021-02-17 |
| 318 | 2021-02-18 | 205,550 | -1,000 | 0.00 | 4,371,066,040 | 721,481 | 3.510 | 2021-02-16 |
| 319 | 2021-02-17 | 206,550 | -1,000 | 0.00 | 4,371,066,040 | 681,615 | 3.300 | 2021-02-10 |
| 320 | 2021-02-16 | 207,550 | 2,000 | 0.00 | 4,371,066,040 | 691,142 | 3.330 | 2021-02-09 |
| 321 | 2021-02-10 | 205,550 | 6,000 | 0.00 | 4,371,066,040 | 670,093 | 3.260 | 2021-02-08 |
| 322 | 2021-02-09 | 199,550 | 3,000 | 0.00 | 4,371,066,040 | 650,533 | 3.260 | 2021-02-05 |
| 323 | 2021-02-08 | 196,550 | 4,000 | 0.00 | 4,371,066,040 | 640,753 | 3.260 | 2021-02-04 |
| 324 | 2021-02-05 | 192,550 | -4,000 | 0.00 | 4,371,066,040 | 631,564 | 3.280 | 2021-02-03 |
| 325 | 2021-02-04 | 196,550 | -183,000 | 0.00 | 4,371,066,040 | 666,305 | 3.390 | 2021-02-02 |
| 326 | 2021-02-03 | 379,550 | 205,000 | 0.01 | 4,371,066,040 | 1,263,902 | 3.330 | 2021-02-01 |
| 327 | 2021-02-02 | 174,550 | -20,000 | 0.00 | 4,371,066,040 | 574,270 | 3.290 | 2021-01-29 |
| 328 | 2021-02-01 | 194,550 | -5,000 | 0.00 | 4,371,066,040 | 653,688 | 3.360 | 2021-01-28 |
| 329 | 2021-01-29 | 199,550 | 36,000 | 0.00 | 4,371,066,040 | 702,416 | 3.520 | 2021-01-27 |
| 330 | 2021-01-28 | 163,550 | -5,000 | 0.00 | 4,371,066,040 | 554,435 | 3.390 | 2021-01-26 |
| 331 | 2021-01-27 | 168,550 | -1,000 | 0.00 | 4,371,066,040 | 588,240 | 3.490 | 2021-01-25 |
| 332 | 2021-01-26 | 169,550 | -2,000 | 0.00 | 4,371,066,040 | 596,816 | 3.520 | 2021-01-22 |
| 333 | 2021-01-25 | 171,550 | -34,000 | 0.00 | 4,371,066,040 | 653,606 | 3.810 | 2021-01-21 |
| 334 | 2021-01-22 | 205,550 | 20,000 | 0.00 | 4,371,066,040 | 803,701 | 3.910 | 2021-01-20 |
| 335 | 2021-01-21 | 185,550 | 9,000 | 0.00 | 4,371,066,040 | 725,501 | 3.910 | 2021-01-19 |
| 336 | 2021-01-20 | 176,550 | -3,000 | 0.00 | 4,371,066,040 | 702,669 | 3.980 | 2021-01-18 |
| 337 | 2021-01-19 | 179,550 | -6,000 | 0.00 | 4,371,066,040 | 664,335 | 3.700 | 2021-01-15 |
| 338 | 2021-01-18 | 185,550 | 6,000 | 0.00 | 4,371,066,040 | 729,212 | 3.930 | 2021-01-14 |
| 339 | 2021-01-15 | 179,550 | 42,000 | 0.00 | 4,371,066,040 | 673,313 | 3.750 | 2021-01-13 |
| 340 | 2021-01-14 | 137,550 | 11,000 | 0.00 | 4,371,066,040 | 453,915 | 3.300 | 2021-01-12 |
| 341 | 2021-01-13 | 126,550 | -3,000 | 0.00 | 4,371,066,040 | 403,695 | 3.190 | 2021-01-11 |
| 342 | 2021-01-12 | 129,550 | 3,000 | 0.00 | 4,371,066,040 | 388,650 | 3.000 | 2021-01-08 |
| 343 | 2021-01-11 | 126,550 | -184,000 | 0.00 | 4,371,066,040 | 404,960 | 3.200 | 2021-01-07 |
| 344 | 2021-01-08 | 310,550 | -13,000 | 0.01 | 4,371,066,040 | 1,040,343 | 3.350 | 2021-01-06 |
| 345 | 2021-01-07 | 323,550 | -19,000 | 0.01 | 4,371,066,040 | 905,940 | 2.800 | 2021-01-05 |
| 346 | 2021-01-06 | 342,550 | 31,000 | 0.01 | 4,371,066,040 | 911,183 | 2.660 | 2021-01-04 |
| 347 | 2021-01-05 | 311,550 | 203,000 | 0.01 | 4,371,066,040 | 834,954 | 2.680 | 2020-12-30 |
| 348 | 2021-01-04 | 108,550 | 10,000 | 0.00 | 4,371,066,040 | 299,598 | 2.760 | 2020-12-29 |
| 349 | 2020-12-30 | 98,550 | -1,000 | 0.00 | 4,371,066,040 | 279,882 | 2.840 | 2020-12-28 |
| 350 | 2020-12-29 | 99,550 | 1,000 | 0.00 | 4,371,066,040 | 276,749 | 2.780 | 2020-12-23 |
| 351 | 2020-12-28 | 98,550 | 34,000 | 0.00 | 4,371,066,040 | 271,998 | 2.760 | 2020-12-22 |
| 352 | 2020-12-23 | 64,550 | -2,000 | 0.00 | 4,371,066,040 | 180,740 | 2.800 | 2020-12-21 |
| 353 | 2020-12-22 | 66,550 | 2,000 | 0.00 | 4,371,066,040 | 183,013 | 2.750 | 2020-12-18 |
| 354 | 2020-12-21 | 64,550 | 4,000 | 0.00 | 4,371,066,040 | 182,031 | 2.820 | 2020-12-17 |
| 355 | 2020-12-18 | 60,550 | 7,000 | 0.00 | 4,371,066,040 | 169,540 | 2.800 | 2020-12-16 |
| 356 | 2020-12-17 | 53,550 | 1,000 | 0.00 | 4,371,066,040 | 152,082 | 2.840 | 2020-12-15 |
| 357 | 2020-12-16 | 52,550 | -3,000 | 0.00 | 4,371,066,040 | 151,870 | 2.890 | 2020-12-14 |
| 358 | 2020-12-15 | 55,550 | 5,000 | 0.00 | 4,371,066,040 | 159,429 | 2.870 | 2020-12-11 |
| 359 | 2020-12-09 | 50,550 | 1,000 | 0.00 | 4,371,066,040 | 155,189 | 3.070 | 2020-12-07 |
| 360 | 2020-12-07 | 49,550 | 3,000 | 0.00 | 4,371,066,040 | 152,614 | 3.080 | 2020-12-03 |
| 361 | 2020-12-04 | 46,550 | 1,000 | 0.00 | 4,371,066,040 | 145,702 | 3.130 | 2020-12-02 |
| 362 | 2020-12-01 | 45,550 | -2,000 | 0.00 | 4,371,066,040 | 146,216 | 3.210 | 2020-11-27 |
| 363 | 2020-11-13 | 47,550 | 2,000 | 0.00 | 4,371,066,040 | 164,523 | 3.460 | 2020-11-11 |
| 364 | 2020-10-19 | 45,550 | -3,000 | 0.00 | 4,371,066,040 | 145,760 | 3.200 | 2020-10-15 |
| 365 | 2020-09-24 | 48,550 | 3,000 | 0.00 | 4,371,066,040 | 154,389 | 3.180 | 2020-09-22 |
| 366 | 2020-09-21 | 45,550 | -2,000 | 0.00 | 4,371,066,040 | 147,582 | 3.240 | 2020-09-17 |
| 367 | 2020-09-08 | 47,550 | 1,000 | 0.00 | 4,371,066,040 | 152,636 | 3.210 | 2020-09-04 |
| 368 | 2020-09-04 | 46,550 | 14,000 | 0.00 | 4,371,066,040 | 155,943 | 3.350 | 2020-09-02 |
| 369 | 2020-08-31 | 32,550 | 2,000 | 0.00 | 4,371,066,040 | 114,902 | 3.530 | 2020-08-27 |
| 370 | 2020-08-20 | 30,550 | -1,000 | 0.00 | 4,371,066,040 | 112,119 | 3.670 | 2020-08-18 |
| 371 | 2020-07-27 | 31,550 | 1,000 | 0.00 | 4,371,066,040 | 109,794 | 3.480 | 2020-07-23 |
| 372 | 2020-07-22 | 30,550 | -1,000 | 0.00 | 4,371,066,040 | 112,730 | 3.690 | 2020-07-20 |
| 373 | 2020-07-16 | 31,550 | -1,000 | 0.00 | 4,371,066,040 | 115,473 | 3.660 | 2020-07-14 |
| 374 | 2020-07-06 | 32,550 | -8,000 | 0.00 | 4,371,066,040 | 111,321 | 3.420 | 2020-07-02 |
| 375 | 2020-07-03 | 40,550 | 4,000 | 0.00 | 4,371,066,040 | 132,599 | 3.270 | 2020-06-30 |
| 376 | 2020-07-02 | 36,550 | 4,000 | 0.00 | 4,371,066,040 | 116,960 | 3.200 | 2020-06-29 |
| 377 | 2020-06-30 | 32,550 | -4,000 | 0.00 | 4,371,066,040 | 102,858 | 3.160 | 2020-06-26 |
| 378 | 2020-06-26 | 36,550 | -2,000 | 0.00 | 4,371,066,040 | 122,443 | 3.350 | 2020-06-23 |
| 379 | 2020-06-23 | 38,550 | -5,000 | 0.00 | 4,371,066,040 | 138,780 | 3.600 | 2020-06-19 |
| 380 | 2020-06-16 | 43,550 | 14,000 | 0.00 | 4,371,066,040 | 158,958 | 3.650 | 2020-06-12 |
| 381 | 2020-04-14 | 29,550 | -1,000 | 0.00 | 4,371,066,040 | 120,564 | 4.080 | 2020-04-08 |
| 382 | 2020-04-01 | 30,550 | -1,000 | 0.00 | 4,371,066,040 | 124,644 | 4.080 | 2020-03-30 |
| 383 | 2020-03-31 | 31,550 | 1,000 | 0.00 | 4,371,066,040 | 129,986 | 4.120 | 2020-03-27 |
| 384 | 2020-03-30 | 30,550 | 1,000 | 0.00 | 4,371,066,040 | 121,284 | 3.970 | 2020-03-26 |
| 385 | 2020-03-17 | 29,550 | -1,000 | 0.00 | 4,371,066,040 | 127,361 | 4.310 | 2020-03-13 |
| 386 | 2020-03-05 | 30,550 | -1,000 | 0.00 | 4,371,066,040 | 157,944 | 5.170 | 2020-03-03 |
| 387 | 2020-02-28 | 31,550 | 1,000 | 0.00 | 4,371,066,040 | 159,328 | 5.050 | 2020-02-26 |
| 388 | 2020-02-27 | 30,550 | -40,000 | 0.00 | 4,371,066,040 | 153,361 | 5.020 | 2020-02-25 |
| 389 | 2020-02-20 | 70,550 | 1,000 | 0.00 | 4,371,066,040 | 377,443 | 5.350 | 2020-02-18 |
| 390 | 2020-02-19 | 69,550 | 1,000 | 0.00 | 4,371,066,040 | 373,484 | 5.370 | 2020-02-17 |
| 391 | 2020-01-09 | 68,550 | -1,000 | 0.00 | 4,371,066,040 | 400,332 | 5.840 | 2020-01-07 |
| 392 | 2020-01-03 | 69,550 | 1,000 | 0.00 | 4,371,066,040 | 400,608 | 5.760 | 2019-12-30 |
| 393 | 2019-11-22 | 68,550 | -2,000 | 0.00 | 4,371,066,040 | 350,976 | 5.120 | 2019-11-20 |
| 394 | 2019-11-21 | 70,550 | 2,000 | 0.00 | 4,371,066,040 | 363,333 | 5.150 | 2019-11-19 |
| 395 | 2019-11-12 | 68,550 | -4,000 | 0.00 | 4,371,066,040 | 381,138 | 5.560 | 2019-11-08 |
| 396 | 2019-11-11 | 72,550 | -2,000 | 0.00 | 4,371,066,040 | 399,751 | 5.510 | 2019-11-07 |
| 397 | 2019-11-08 | 74,550 | 6,000 | 0.00 | 4,371,066,040 | 410,025 | 5.500 | 2019-11-06 |
| 398 | 2019-10-28 | 68,550 | -2,000 | 0.00 | 4,371,066,040 | 372,227 | 5.430 | 2019-10-24 |
| 399 | 2019-10-24 | 70,550 | 2,000 | 0.00 | 4,371,066,040 | 377,443 | 5.350 | 2019-10-22 |
| 400 | 2019-09-24 | 68,550 | 40,000 | 0.00 | 4,371,066,040 | 400,332 | 5.840 | 2019-09-20 |
| 401 | 2019-07-31 | 28,550 | -5,000 | 0.00 | 4,371,066,040 | 178,438 | 6.250 | 2019-07-29 |
| 402 | 2019-07-30 | 33,550 | 5,000 | 0.00 | 4,371,066,040 | 210,359 | 6.270 | 2019-07-26 |
| 403 | 2019-07-11 | 28,550 | 1,000 | 0.00 | 4,371,066,040 | 181,293 | 6.350 | 2019-07-09 |
| 404 | 2019-07-10 | 27,550 | -1,000 | 0.00 | 4,371,066,040 | 178,800 | 6.490 | 2019-07-08 |
| 405 | 2019-06-03 | 28,550 | 1,000 | 0.00 | 4,371,066,040 | 188,716 | 6.610 | 2019-05-30 |
| 406 | 2019-05-24 | 27,550 | -1,000 | 0.00 | 4,371,066,040 | 184,310 | 6.690 | 2019-05-22 |
| 407 | 2019-05-22 | 28,550 | 1,000 | 0.00 | 4,371,066,040 | 196,424 | 6.880 | 2019-05-20 |
| 408 | 2019-05-14 | 27,550 | -1,000 | 0.00 | 4,371,066,040 | 183,759 | 6.670 | 2019-05-09 |
| 409 | 2019-05-10 | 28,550 | 1,000 | 0.00 | 4,371,066,040 | 189,287 | 6.630 | 2019-05-08 |
| 410 | 2019-05-03 | 27,550 | 1,000 | 0.00 | 4,371,066,040 | 188,718 | 6.850 | 2019-04-30 |
| 411 | 2019-04-26 | 26,550 | -1,000 | 0.00 | 4,371,066,040 | 188,505 | 7.100 | 2019-04-24 |
| 412 | 2019-04-18 | 27,550 | -1,000 | 0.00 | 4,371,066,040 | 200,564 | 7.280 | 2019-04-16 |
| 413 | 2019-04-17 | 28,550 | -2,000 | 0.00 | 4,371,066,040 | 206,702 | 7.240 | 2019-04-15 |
| 414 | 2019-04-15 | 30,550 | 1,000 | 0.00 | 4,371,066,040 | 222,099 | 7.270 | 2019-04-11 |
| 415 | 2019-04-11 | 29,550 | 2,000 | 0.00 | 4,371,066,040 | 218,079 | 7.380 | 2019-04-09 |
| 416 | 2019-04-09 | 27,550 | -1,000 | 0.00 | 4,371,066,040 | 203,595 | 7.390 | 2019-04-04 |
| 417 | 2019-04-08 | 28,550 | 2,000 | 0.00 | 4,371,066,040 | 208,986 | 7.320 | 2019-04-03 |
| 418 | 2019-04-04 | 26,550 | 1,000 | 0.00 | 4,371,066,040 | 193,284 | 7.280 | 2019-04-02 |
| 419 | 2019-04-02 | 25,550 | 1,000 | 0.00 | 4,371,066,040 | 189,070 | 7.400 | 2019-03-29 |
| 420 | 2019-02-01 | 24,550 | -2,000 | 0.00 | 4,371,066,040 | 194,191 | 7.910 | 2019-01-30 |
| 421 | 2019-01-29 | 26,550 | -1,000 | 0.00 | 4,371,066,040 | 208,418 | 7.850 | 2019-01-25 |
| 422 | 2019-01-23 | 27,550 | 2,000 | 0.00 | 4,371,066,040 | 211,309 | 7.670 | 2019-01-21 |
| 423 | 2018-12-28 | 25,550 | 1,000 | 0.00 | 4,371,066,040 | 194,947 | 7.630 | 2018-12-21 |
| 424 | 2018-12-13 | 24,550 | -1,000 | 0.00 | 4,371,066,040 | 182,652 | 7.440 | 2018-12-11 |
| 425 | 2018-12-12 | 25,550 | 1,000 | 0.00 | 4,371,066,040 | 185,749 | 7.270 | 2018-12-10 |
| 426 | 2018-10-22 | 24,550 | -1,000 | 0.00 | 4,371,066,040 | 168,168 | 6.850 | 2018-10-18 |
| 427 | 2018-10-18 | 25,550 | 1,000 | 0.00 | 4,371,066,040 | 172,463 | 6.750 | 2018-10-15 |
| 428 | 2018-07-27 | 24,550 | 23,000 | 0.00 | 4,371,066,040 | 158,348 | 6.450 | 2018-07-25 |
| 429 | 2018-02-20 | 1,550 | 1,550 | 0.00 | 4,371,066,040 | 11,346 | 7.320 | 2018-02-13 |
| 430 | 2017-11-23 | 0 | -1,000 | 0.00 | 4,371,066,040 | 0 | 7.030 | 2017-11-21 |
| 431 | 2017-11-07 | 1,000 | 1,000 | 0.00 | 4,371,066,040 | 7,580 | 7.580 | 2017-11-03 |
Copyright & disclaimer, Privacy policy