SJM Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
HENYEP SECURITIES LIMITED 興業證券有限公司
CCASSID: B01212
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.950 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.970 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.870 | 2025-11-07 | |||||
| 4 | 2022-10-06 | 0 | -16,000 | 0.00 | 7,101,805,366 | 0 | 2.950 | 2022-10-03 |
| 5 | 2022-10-05 | 16,000 | -10,000 | 0.00 | 7,101,805,366 | 47,040 | 2.940 | 2022-09-30 |
| 6 | 2022-09-30 | 26,000 | -5,000 | 0.00 | 7,101,805,366 | 77,220 | 2.970 | 2022-09-28 |
| 7 | 2022-09-27 | 31,000 | -3,750 | 0.00 | 7,101,805,366 | 83,080 | 2.680 | 2022-09-23 |
| 8 | 2022-09-26 | 34,750 | -14,000 | 0.00 | 7,101,805,366 | 94,520 | 2.720 | 2022-09-22 |
| 9 | 2022-09-22 | 48,750 | 7,750 | 0.00 | 7,101,805,366 | 151,125 | 3.100 | 2022-09-20 |
| 10 | 2022-09-21 | 41,000 | -10,000 | 0.00 | 5,681,444,293 | 118,490 | 2.890 | 2022-09-19 |
| 11 | 2022-09-14 | 51,000 | -20,000 | 0.00 | 5,681,444,293 | 134,640 | 2.640 | 2022-09-09 |
| 12 | 2022-09-02 | 71,000 | -3,000 | 0.00 | 5,681,444,293 | 195,250 | 2.750 | 2022-08-31 |
| 13 | 2022-09-01 | 74,000 | -12,000 | 0.00 | 5,681,444,293 | 202,020 | 2.730 | 2022-08-30 |
| 14 | 2022-08-19 | 86,000 | -10,000 | 0.00 | 5,681,444,293 | 260,580 | 3.030 | 2022-08-17 |
| 15 | 2022-08-17 | 96,000 | -11,000 | 0.00 | 5,681,444,293 | 281,280 | 2.930 | 2022-08-15 |
| 16 | 2022-08-15 | 107,000 | -2,000 | 0.00 | 5,681,444,293 | 314,580 | 2.940 | 2022-08-11 |
| 17 | 2022-08-11 | 109,000 | -14,000 | 0.00 | 5,681,444,293 | 320,460 | 2.940 | 2022-08-09 |
| 18 | 2022-08-10 | 123,000 | -18,000 | 0.00 | 5,681,444,293 | 353,010 | 2.870 | 2022-08-08 |
| 19 | 2022-08-09 | 141,000 | -1,000 | 0.00 | 5,681,444,293 | 387,750 | 2.750 | 2022-08-05 |
| 20 | 2022-07-25 | 142,000 | -37,000 | 0.00 | 5,681,444,293 | 457,240 | 3.220 | 2022-07-21 |
| 21 | 2022-07-19 | 179,000 | -2,000 | 0.00 | 5,681,444,293 | 567,430 | 3.170 | 2022-07-15 |
| 22 | 2022-07-13 | 181,000 | 1,000 | 0.00 | 5,681,444,293 | 584,630 | 3.230 | 2022-07-11 |
| 23 | 2022-04-07 | 180,000 | 10,000 | 0.00 | 5,681,444,293 | 702,000 | 3.900 | 2022-04-04 |
| 24 | 2022-03-09 | 170,000 | 10,000 | 0.00 | 5,681,444,293 | 639,200 | 3.760 | 2022-03-07 |
| 25 | 2022-03-01 | 160,000 | 10,000 | 0.00 | 5,681,444,293 | 736,000 | 4.600 | 2022-02-25 |
| 26 | 2022-01-20 | 150,000 | -10,000 | 0.00 | 5,681,444,293 | 789,000 | 5.260 | 2022-01-18 |
| 27 | 2021-12-16 | 160,000 | 10,000 | 0.00 | 5,681,444,293 | 800,000 | 5.000 | 2021-12-14 |
| 28 | 2021-12-15 | 150,000 | 10,000 | 0.00 | 5,681,444,293 | 783,000 | 5.220 | 2021-12-13 |
| 29 | 2021-10-25 | 140,000 | -23,000 | 0.00 | 5,681,444,293 | 809,200 | 5.780 | 2021-10-21 |
| 30 | 2021-09-28 | 163,000 | 4,000 | 0.00 | 5,681,444,293 | 883,460 | 5.420 | 2021-09-24 |
| 31 | 2021-09-21 | 159,000 | 2,000 | 0.00 | 5,681,444,293 | 841,110 | 5.290 | 2021-09-17 |
| 32 | 2021-09-20 | 157,000 | 40,000 | 0.00 | 5,681,444,293 | 806,980 | 5.140 | 2021-09-16 |
| 33 | 2021-09-17 | 117,000 | 2,000 | 0.00 | 5,681,444,293 | 625,950 | 5.350 | 2021-09-15 |
| 34 | 2021-09-15 | 115,000 | -2,000 | 0.00 | 5,681,444,293 | 813,050 | 7.070 | 2021-09-13 |
| 35 | 2021-09-10 | 117,000 | 30,000 | 0.00 | 5,681,444,293 | 875,160 | 7.480 | 2021-09-08 |
| 36 | 2021-09-06 | 87,000 | -5,000 | 0.00 | 5,681,444,293 | 611,610 | 7.030 | 2021-09-02 |
| 37 | 2021-08-25 | 92,000 | 1,000 | 0.00 | 5,681,444,293 | 540,960 | 5.880 | 2021-08-23 |
| 38 | 2021-08-03 | 91,000 | 2,000 | 0.00 | 5,681,444,293 | 637,000 | 7.000 | 2021-07-30 |
| 39 | 2021-07-23 | 89,000 | 4,000 | 0.00 | 5,681,444,293 | 671,950 | 7.550 | 2021-07-21 |
| 40 | 2021-06-23 | 85,000 | 4,000 | 0.00 | 5,681,444,293 | 752,250 | 8.850 | 2021-06-21 |
| 41 | 2021-05-10 | 81,000 | 2,000 | 0.00 | 5,681,444,293 | 745,200 | 9.200 | 2021-05-06 |
| 42 | 2021-04-13 | 79,000 | 2,000 | 0.00 | 5,681,444,293 | 805,800 | 10.20 | 2021-04-09 |
| 43 | 2021-02-26 | 77,000 | -2,000 | 0.00 | 5,678,144,293 | 862,400 | 11.20 | 2021-02-24 |
| 44 | 2021-02-25 | 79,000 | -2,000 | 0.00 | 5,678,144,293 | 884,800 | 11.20 | 2021-02-23 |
| 45 | 2021-02-09 | 81,000 | -20,000 | 0.00 | 5,678,144,293 | 754,920 | 9.320 | 2021-02-05 |
| 46 | 2021-01-21 | 101,000 | -4,000 | 0.00 | 5,678,144,293 | 871,630 | 8.630 | 2021-01-19 |
| 47 | 2021-01-18 | 105,000 | 2,000 | 0.00 | 5,678,144,293 | 891,450 | 8.490 | 2021-01-14 |
| 48 | 2021-01-06 | 103,000 | -5,000 | 0.00 | 5,678,144,293 | 897,130 | 8.710 | 2021-01-04 |
| 49 | 2020-12-29 | 108,000 | 5,000 | 0.00 | 5,676,144,293 | 910,440 | 8.430 | 2020-12-23 |
| 50 | 2020-12-23 | 103,000 | 2,000 | 0.00 | 5,676,144,293 | 904,340 | 8.780 | 2020-12-21 |
| 51 | 2020-12-21 | 101,000 | 10,000 | 0.00 | 5,676,144,293 | 917,080 | 9.080 | 2020-12-17 |
| 52 | 2020-12-08 | 91,000 | 10,000 | 0.00 | 5,676,144,293 | 839,020 | 9.220 | 2020-12-04 |
| 53 | 2020-10-08 | 81,000 | -8,000 | 0.00 | 5,676,144,293 | 740,340 | 9.140 | 2020-10-06 |
| 54 | 2020-09-28 | 89,000 | -10,000 | 0.00 | 5,675,894,293 | 819,690 | 9.210 | 2020-09-24 |
| 55 | 2020-09-24 | 99,000 | 20,000 | 0.00 | 5,675,894,293 | 934,560 | 9.440 | 2020-09-22 |
| 56 | 2020-09-22 | 79,000 | 20,000 | 0.00 | 5,675,894,293 | 815,280 | 10.32 | 2020-09-18 |
| 57 | 2020-09-21 | 59,000 | 8,000 | 0.00 | 5,675,894,293 | 615,960 | 10.44 | 2020-09-17 |
| 58 | 2020-09-18 | 51,000 | -5,000 | 0.00 | 5,675,894,293 | 538,560 | 10.56 | 2020-09-16 |
| 59 | 2020-09-08 | 56,000 | 5,000 | 0.00 | 5,675,894,293 | 590,240 | 10.54 | 2020-09-04 |
| 60 | 2020-09-01 | 51,000 | 4,000 | 0.00 | 5,675,894,293 | 548,760 | 10.76 | 2020-08-28 |
| 61 | 2020-08-27 | 47,000 | -10,000 | 0.00 | 5,675,874,293 | 504,780 | 10.74 | 2020-08-25 |
| 62 | 2020-08-26 | 57,000 | -1,000 | 0.00 | 5,675,874,293 | 587,100 | 10.30 | 2020-08-24 |
| 63 | 2020-08-21 | 58,000 | 1,000 | 0.00 | 5,667,369,293 | 569,560 | 9.820 | 2020-08-19 |
| 64 | 2020-08-12 | 57,000 | -10,000 | 0.00 | 5,667,369,293 | 551,190 | 9.670 | 2020-08-10 |
| 65 | 2020-08-11 | 67,000 | -2,000 | 0.00 | 5,667,369,293 | 617,740 | 9.220 | 2020-08-07 |
| 66 | 2020-08-07 | 69,000 | 2,000 | 0.00 | 5,667,369,293 | 621,000 | 9.000 | 2020-08-05 |
| 67 | 2020-08-05 | 67,000 | -2,000 | 0.00 | 5,667,369,293 | 589,600 | 8.800 | 2020-08-03 |
| 68 | 2020-07-27 | 69,000 | 2,000 | 0.00 | 5,667,369,293 | 595,470 | 8.630 | 2020-07-23 |
| 69 | 2020-07-16 | 67,000 | -4,000 | 0.00 | 5,667,369,293 | 636,500 | 9.500 | 2020-07-14 |
| 70 | 2020-06-12 | 71,000 | 2,000 | 0.00 | 5,667,369,293 | 685,860 | 9.660 | 2020-06-10 |
| 71 | 2020-06-10 | 69,000 | 2,000 | 0.00 | 5,667,369,293 | 658,260 | 9.540 | 2020-06-08 |
| 72 | 2020-06-09 | 67,000 | -2,000 | 0.00 | 5,667,369,293 | 635,160 | 9.480 | 2020-06-05 |
| 73 | 2020-05-28 | 69,000 | -2,000 | 0.00 | 5,667,369,293 | 609,960 | 8.840 | 2020-05-26 |
| 74 | 2020-05-21 | 71,000 | -20,000 | 0.00 | 5,667,369,293 | 599,240 | 8.440 | 2020-05-19 |
| 75 | 2020-05-12 | 91,000 | -13,000 | 0.00 | 5,667,369,293 | 737,100 | 8.100 | 2020-05-08 |
| 76 | 2020-05-07 | 104,000 | 20,000 | 0.00 | 5,667,369,293 | 790,400 | 7.600 | 2020-05-05 |
| 77 | 2020-05-04 | 84,000 | 1,000 | 0.00 | 5,667,369,293 | 653,520 | 7.780 | 2020-04-28 |
| 78 | 2020-04-24 | 83,000 | 10,000 | 0.00 | 5,667,369,293 | 647,400 | 7.800 | 2020-04-22 |
| 79 | 2020-04-22 | 73,000 | 1,000 | 0.00 | 5,667,369,293 | 575,970 | 7.890 | 2020-04-20 |
| 80 | 2020-04-21 | 72,000 | -8,000 | 0.00 | 5,667,369,293 | 568,800 | 7.900 | 2020-04-17 |
| 81 | 2020-04-09 | 80,000 | -1,000 | 0.00 | 5,667,369,293 | 562,400 | 7.030 | 2020-04-07 |
| 82 | 2020-04-01 | 81,000 | -2,000 | 0.00 | 5,667,369,293 | 522,450 | 6.450 | 2020-03-30 |
| 83 | 2020-03-31 | 83,000 | 1,000 | 0.00 | 5,667,369,293 | 552,780 | 6.660 | 2020-03-27 |
| 84 | 2020-03-18 | 82,000 | 5,000 | 0.00 | 5,667,369,293 | 594,500 | 7.250 | 2020-03-16 |
| 85 | 2020-03-16 | 77,000 | 10,000 | 0.00 | 5,667,369,293 | 615,230 | 7.990 | 2020-03-12 |
| 86 | 2020-02-27 | 67,000 | 2,000 | 0.00 | 5,667,369,293 | 609,030 | 9.090 | 2020-02-25 |
| 87 | 2020-01-30 | 65,000 | -2,000 | 0.00 | 5,664,369,293 | 594,750 | 9.150 | 2020-01-23 |
| 88 | 2020-01-20 | 67,000 | -4,000 | 0.00 | 5,664,369,293 | 694,120 | 10.36 | 2020-01-16 |
| 89 | 2020-01-02 | 71,000 | -4,000 | 0.00 | 5,664,369,293 | 638,290 | 8.990 | 2019-12-27 |
| 90 | 2019-12-27 | 75,000 | 2,000 | 0.00 | 5,664,369,293 | 651,000 | 8.680 | 2019-12-20 |
| 91 | 2019-12-20 | 73,000 | -3,000 | 0.00 | 5,664,369,293 | 643,860 | 8.820 | 2019-12-18 |
| 92 | 2019-12-19 | 76,000 | 3,000 | 0.00 | 5,664,369,293 | 673,360 | 8.860 | 2019-12-17 |
| 93 | 2019-12-03 | 73,000 | 4,000 | 0.00 | 5,664,369,293 | 582,540 | 7.980 | 2019-11-29 |
| 94 | 2019-10-22 | 69,000 | -3,000 | 0.00 | 5,664,109,293 | 548,550 | 7.950 | 2019-10-18 |
| 95 | 2019-09-09 | 72,000 | -2,000 | 0.00 | 5,664,109,293 | 564,480 | 7.840 | 2019-09-05 |
| 96 | 2019-09-05 | 74,000 | 2,000 | 0.00 | 5,664,109,293 | 543,900 | 7.350 | 2019-09-03 |
| 97 | 2019-09-04 | 72,000 | 3,000 | 0.00 | 5,664,109,293 | 518,400 | 7.200 | 2019-09-02 |
| 98 | 2019-08-20 | 69,000 | -1,000 | 0.00 | 5,664,109,293 | 511,980 | 7.420 | 2019-08-16 |
| 99 | 2019-08-19 | 70,000 | 1,000 | 0.00 | 5,664,109,293 | 507,500 | 7.250 | 2019-08-15 |
| 100 | 2019-08-13 | 69,000 | -1,000 | 0.00 | 5,664,109,293 | 513,360 | 7.440 | 2019-08-09 |
| 101 | 2019-08-12 | 70,000 | 1,000 | 0.00 | 5,664,109,293 | 527,800 | 7.540 | 2019-08-08 |
| 102 | 2019-05-06 | 69,000 | -2,000 | 0.00 | 5,663,109,293 | 732,780 | 10.62 | 2019-05-02 |
| 103 | 2019-03-26 | 71,000 | -325,000 | 0.00 | 5,663,109,293 | 639,710 | 9.010 | 2019-03-22 |
| 104 | 2019-03-25 | 396,000 | 325,000 | 0.01 | 5,663,109,293 | 3,591,720 | 9.070 | 2019-03-21 |
| 105 | 2019-03-13 | 71,000 | 10,000 | 0.00 | 5,663,109,293 | 631,900 | 8.900 | 2019-03-11 |
| 106 | 2019-03-05 | 61,000 | 10,000 | 0.00 | 5,663,109,293 | 559,370 | 9.170 | 2019-03-01 |
| 107 | 2019-02-28 | 51,000 | -20,000 | 0.00 | 5,663,109,293 | 469,200 | 9.200 | 2019-02-26 |
| 108 | 2019-01-28 | 71,000 | -16,000 | 0.00 | 5,663,109,293 | 553,090 | 7.790 | 2019-01-24 |
| 109 | 2019-01-25 | 87,000 | 6,000 | 0.00 | 5,663,109,293 | 626,400 | 7.200 | 2019-01-23 |
| 110 | 2019-01-24 | 81,000 | -7,000 | 0.00 | 5,663,109,293 | 576,720 | 7.120 | 2019-01-22 |
| 111 | 2019-01-23 | 88,000 | 5,000 | 0.00 | 5,663,109,293 | 642,400 | 7.300 | 2019-01-21 |
| 112 | 2019-01-21 | 83,000 | 7,000 | 0.00 | 5,663,109,293 | 578,510 | 6.970 | 2019-01-17 |
| 113 | 2018-12-10 | 76,000 | 10,000 | 0.00 | 5,659,619,293 | 555,560 | 7.310 | 2018-12-06 |
| 114 | 2018-12-07 | 66,000 | 10,000 | 0.00 | 5,659,619,293 | 497,640 | 7.540 | 2018-12-05 |
| 115 | 2018-11-30 | 56,000 | -10,000 | 0.00 | 5,659,619,293 | 404,880 | 7.230 | 2018-11-28 |
| 116 | 2018-11-15 | 66,000 | 10,000 | 0.00 | 5,659,619,293 | 429,000 | 6.500 | 2018-11-13 |
| 117 | 2018-10-10 | 56,000 | -2,000 | 0.00 | 5,659,619,293 | 380,800 | 6.800 | 2018-10-08 |
| 118 | 2018-10-09 | 58,000 | -10,000 | 0.00 | 5,659,619,293 | 417,020 | 7.190 | 2018-10-05 |
| 119 | 2018-10-08 | 68,000 | -4,000 | 0.00 | 5,659,619,293 | 485,520 | 7.140 | 2018-10-04 |
| 120 | 2018-10-05 | 72,000 | -3,000 | 0.00 | 5,659,619,293 | 513,360 | 7.130 | 2018-10-03 |
| 121 | 2018-09-27 | 75,000 | -1,000 | 0.00 | 5,659,319,293 | 549,000 | 7.320 | 2018-09-24 |
| 122 | 2018-09-21 | 76,000 | 1,000 | 0.00 | 5,659,319,293 | 570,000 | 7.500 | 2018-09-19 |
| 123 | 2018-08-30 | 75,000 | 5,000 | 0.00 | 5,659,169,293 | 663,750 | 8.850 | 2018-08-28 |
| 124 | 2018-08-13 | 70,000 | -5,000 | 0.00 | 5,659,169,293 | 646,800 | 9.240 | 2018-08-09 |
| 125 | 2018-08-09 | 75,000 | 5,000 | 0.00 | 5,659,169,293 | 684,000 | 9.120 | 2018-08-07 |
| 126 | 2018-06-28 | 70,000 | -5,000 | 0.00 | 5,658,409,293 | 692,300 | 9.890 | 2018-06-26 |
| 127 | 2018-06-25 | 75,000 | -5,000 | 0.00 | 5,658,409,293 | 769,500 | 10.26 | 2018-06-21 |
| 128 | 2018-06-05 | 80,000 | 5,000 | 0.00 | 5,658,409,293 | 889,600 | 11.12 | 2018-06-01 |
| 129 | 2018-06-04 | 75,000 | -96,000 | 0.00 | 5,658,409,293 | 844,500 | 11.26 | 2018-05-31 |
| 130 | 2018-05-10 | 171,000 | -8,000 | 0.00 | 5,658,379,293 | 1,539,000 | 9.000 | 2018-05-08 |
| 131 | 2018-05-04 | 179,000 | -5,000 | 0.00 | 5,658,379,293 | 1,489,280 | 8.320 | 2018-05-02 |
| 132 | 2018-04-23 | 184,000 | -2,000 | 0.00 | 5,658,379,293 | 1,365,280 | 7.420 | 2018-04-19 |
| 133 | 2018-04-20 | 186,000 | 2,000 | 0.00 | 5,658,379,293 | 1,370,820 | 7.370 | 2018-04-18 |
| 134 | 2018-02-07 | 184,000 | 5,000 | 0.00 | 5,658,129,293 | 1,413,120 | 7.680 | 2018-02-05 |
| 135 | 2018-01-25 | 179,000 | -6,000 | 0.00 | 5,658,129,293 | 1,548,350 | 8.650 | 2018-01-23 |
| 136 | 2018-01-17 | 185,000 | -20,000 | 0.00 | 5,658,129,293 | 1,450,400 | 7.840 | 2018-01-15 |
| 137 | 2017-12-01 | 205,000 | 1,000 | 0.00 | 5,658,129,293 | 1,299,700 | 6.340 | 2017-11-29 |
| 138 | 2017-10-17 | 204,000 | -5,000 | 0.00 | 5,657,379,293 | 1,399,440 | 6.860 | 2017-10-13 |
| 139 | 2017-10-03 | 209,000 | -1,000 | 0.00 | 5,657,379,293 | 1,500,620 | 7.180 | 2017-09-28 |
| 140 | 2017-09-11 | 210,000 | 5,000 | 0.00 | 5,657,379,293 | 1,524,600 | 7.260 | 2017-09-07 |
| 141 | 2017-08-11 | 205,000 | -10,000 | 0.00 | 5,657,379,293 | 1,490,350 | 7.270 | 2017-08-09 |
| 142 | 2017-08-04 | 215,000 | 10,000 | 0.00 | 5,657,379,293 | 1,575,950 | 7.330 | 2017-08-02 |
| 143 | 2017-07-27 | 205,000 | 10,000 | 0.00 | 5,657,379,293 | 1,627,700 | 7.940 | 2017-07-25 |
| 144 | 2017-07-19 | 195,000 | 10,000 | 0.00 | 5,657,379,293 | 1,505,400 | 7.720 | 2017-07-17 |
| 145 | 2017-07-18 | 185,000 | -20,000 | 0.00 | 5,657,379,293 | 1,465,200 | 7.920 | 2017-07-14 |
| 146 | 2017-07-17 | 205,000 | 10,000 | 0.00 | 5,657,379,293 | 1,635,900 | 7.980 | 2017-07-13 |
| 147 | 2017-07-13 | 195,000 | 10,000 | 0.00 | 5,657,379,293 | 1,536,600 | 7.880 | 2017-07-11 |
| 148 | 2017-06-15 | 185,000 | -7,000 | 0.00 | 5,657,379,293 | 1,566,950 | 8.470 | 2017-06-13 |
| 149 | 2017-06-08 | 192,000 | -10,000 | 0.00 | 5,657,379,293 | 1,453,440 | 7.570 | 2017-06-06 |
| 150 | 2017-06-07 | 202,000 | 10,000 | 0.00 | 5,657,379,293 | 1,500,860 | 7.430 | 2017-06-05 |
| 151 | 2017-06-02 | 192,000 | -10,000 | 0.00 | 5,657,379,293 | 1,451,520 | 7.560 | 2017-05-31 |
| 152 | 2017-06-01 | 202,000 | 10,000 | 0.00 | 5,657,379,293 | 1,496,820 | 7.410 | 2017-05-29 |
| 153 | 2017-05-31 | 192,000 | -10,000 | 0.00 | 5,657,379,293 | 1,413,120 | 7.360 | 2017-05-26 |
| 154 | 2017-05-26 | 202,000 | -7,000 | 0.00 | 5,657,179,293 | 1,468,540 | 7.270 | 2017-05-24 |
| 155 | 2017-05-25 | 209,000 | 7,000 | 0.00 | 5,657,179,293 | 1,534,060 | 7.340 | 2017-05-23 |
| 156 | 2017-05-22 | 202,000 | 6,000 | 0.00 | 5,657,179,293 | 1,420,060 | 7.030 | 2017-05-18 |
| 157 | 2017-05-12 | 196,000 | -10,000 | 0.00 | 5,657,179,293 | 1,401,400 | 7.150 | 2017-05-10 |
| 158 | 2017-05-09 | 206,000 | 10,000 | 0.00 | 5,657,179,293 | 1,458,480 | 7.080 | 2017-05-05 |
| 159 | 2017-05-08 | 196,000 | -7,000 | 0.00 | 5,657,179,293 | 1,452,360 | 7.410 | 2017-05-04 |
| 160 | 2017-04-28 | 203,000 | 10,000 | 0.00 | 5,657,179,293 | 1,542,800 | 7.600 | 2017-04-26 |
| 161 | 2017-04-27 | 193,000 | -10,000 | 0.00 | 5,657,179,293 | 1,389,600 | 7.200 | 2017-04-25 |
| 162 | 2017-04-13 | 203,000 | 7,000 | 0.00 | 5,657,179,293 | 1,465,660 | 7.220 | 2017-04-11 |
| 163 | 2017-04-11 | 196,000 | -10,000 | 0.00 | 5,657,179,293 | 1,360,240 | 6.940 | 2017-04-07 |
| 164 | 2017-04-07 | 206,000 | -20,000 | 0.00 | 5,657,179,293 | 1,388,440 | 6.740 | 2017-04-05 |
| 165 | 2017-03-24 | 226,000 | 20,000 | 0.00 | 5,657,179,293 | 1,430,580 | 6.330 | 2017-03-22 |
| 166 | 2017-03-22 | 206,000 | 20,000 | 0.00 | 5,657,179,293 | 1,330,760 | 6.460 | 2017-03-20 |
| 167 | 2017-03-21 | 186,000 | -10,000 | 0.00 | 5,657,179,293 | 1,186,680 | 6.380 | 2017-03-17 |
| 168 | 2017-03-10 | 196,000 | 10,000 | 0.00 | 5,657,179,293 | 1,191,680 | 6.080 | 2017-03-08 |
| 169 | 2016-12-16 | 186,000 | 3,000 | 0.00 | 5,657,179,293 | 1,162,500 | 6.250 | 2016-12-14 |
| 170 | 2016-12-12 | 183,000 | 4,000 | 0.00 | 5,657,179,293 | 1,211,460 | 6.620 | 2016-12-08 |
| 171 | 2016-10-11 | 179,000 | -18,000 | 0.00 | 5,657,179,293 | 1,018,510 | 5.690 | 2016-10-06 |
| 172 | 2016-10-04 | 197,000 | 2,000 | 0.00 | 5,657,179,293 | 1,122,900 | 5.700 | 2016-09-30 |
| 173 | 2016-10-03 | 195,000 | -2,000 | 0.00 | 5,657,179,293 | 1,158,300 | 5.940 | 2016-09-29 |
| 174 | 2016-09-22 | 197,000 | 18,000 | 0.00 | 5,657,179,293 | 1,111,080 | 5.640 | 2016-09-20 |
| 175 | 2016-09-21 | 179,000 | 1,000 | 0.00 | 5,657,179,293 | 1,032,830 | 5.770 | 2016-09-19 |
| 176 | 2016-09-20 | 178,000 | -3,000 | 0.00 | 5,657,179,293 | 1,025,280 | 5.760 | 2016-09-15 |
| 177 | 2016-08-22 | 181,000 | 2,000 | 0.00 | 5,657,179,293 | 952,060 | 5.260 | 2016-08-18 |
| 178 | 2016-08-19 | 179,000 | -6,000 | 0.00 | 5,657,179,293 | 939,750 | 5.250 | 2016-08-17 |
| 179 | 2016-08-10 | 185,000 | -30,000 | 0.00 | 5,657,179,293 | 934,250 | 5.050 | 2016-08-08 |
| 180 | 2016-08-03 | 215,000 | 3,000 | 0.00 | 5,657,179,293 | 1,040,600 | 4.840 | 2016-07-29 |
| 181 | 2016-07-27 | 212,000 | 6,000 | 0.00 | 5,656,979,293 | 1,007,000 | 4.750 | 2016-07-25 |
| 182 | 2016-07-26 | 206,000 | 30,000 | 0.00 | 5,656,979,293 | 972,320 | 4.720 | 2016-07-22 |
| 183 | 2016-01-18 | 176,000 | -20,000 | 0.00 | 5,656,729,293 | 828,960 | 4.710 | 2016-01-14 |
| 184 | 2015-12-08 | 196,000 | -10,000 | 0.00 | 5,656,729,293 | 1,148,560 | 5.860 | 2015-12-04 |
| 185 | 2015-11-16 | 206,000 | 10,000 | 0.00 | 5,656,729,293 | 1,285,440 | 6.240 | 2015-11-12 |
| 186 | 2015-11-05 | 196,000 | -15,000 | 0.00 | 5,656,729,293 | 1,295,560 | 6.610 | 2015-11-03 |
| 187 | 2015-10-13 | 211,000 | 10,000 | 0.00 | 5,656,729,293 | 1,390,490 | 6.590 | 2015-10-09 |
| 188 | 2015-08-27 | 201,000 | -4,000 | 0.00 | 5,656,729,293 | 1,467,300 | 7.300 | 2015-08-25 |
| 189 | 2015-08-24 | 205,000 | -5,000 | 0.00 | 5,656,729,293 | 1,609,250 | 7.850 | 2015-08-20 |
| 190 | 2015-08-13 | 210,000 | -5,000 | 0.00 | 5,656,729,293 | 1,892,100 | 9.010 | 2015-08-11 |
| 191 | 2015-07-14 | 215,000 | -4,000 | 0.00 | 5,656,729,293 | 1,926,400 | 8.960 | 2015-07-10 |
| 192 | 2015-07-10 | 219,000 | -5,000 | 0.00 | 5,656,729,293 | 1,760,760 | 8.040 | 2015-07-08 |
| 193 | 2015-06-25 | 224,000 | 4,000 | 0.00 | 5,656,729,293 | 2,060,800 | 9.200 | 2015-06-23 |
| 194 | 2015-06-24 | 220,000 | 4,000 | 0.00 | 5,656,729,293 | 2,081,200 | 9.460 | 2015-06-22 |
| 195 | 2015-06-10 | 216,000 | -5,000 | 0.00 | 5,656,729,293 | 2,116,800 | 9.800 | 2015-06-08 |
| 196 | 2015-06-02 | 221,000 | 4,000 | 0.00 | 5,656,729,293 | 2,194,530 | 9.930 | 2015-05-29 |
| 197 | 2015-05-26 | 217,000 | 10,000 | 0.00 | 5,656,479,293 | 2,230,760 | 10.28 | 2015-05-21 |
| 198 | 2015-05-21 | 207,000 | 2,000 | 0.00 | 5,656,479,293 | 2,119,680 | 10.24 | 2015-05-19 |
| 199 | 2015-05-13 | 205,000 | -20,000 | 0.00 | 5,656,479,293 | 2,082,800 | 10.16 | 2015-05-11 |
| 200 | 2015-05-07 | 225,000 | -6,000 | 0.00 | 5,656,479,293 | 2,268,000 | 10.08 | 2015-05-05 |
| 201 | 2015-05-05 | 231,000 | 7,000 | 0.00 | 5,656,479,293 | 2,279,970 | 9.870 | 2015-04-30 |
| 202 | 2015-04-29 | 224,000 | -5,000 | 0.00 | 5,656,279,293 | 2,325,120 | 10.38 | 2015-04-27 |
| 203 | 2015-04-27 | 229,000 | 2,000 | 0.00 | 5,656,279,293 | 2,232,750 | 9.750 | 2015-04-23 |
| 204 | 2015-04-24 | 227,000 | 29,000 | 0.00 | 5,656,279,293 | 2,235,950 | 9.850 | 2015-04-22 |
| 205 | 2015-04-23 | 198,000 | 13,000 | 0.00 | 5,656,279,293 | 1,999,800 | 10.10 | 2015-04-21 |
| 206 | 2015-04-21 | 185,000 | 2,000 | 0.00 | 5,656,279,293 | 1,901,800 | 10.28 | 2015-04-17 |
| 207 | 2015-04-20 | 183,000 | 12,000 | 0.00 | 5,656,279,293 | 1,895,880 | 10.36 | 2015-04-16 |
| 208 | 2015-04-17 | 171,000 | 93,000 | 0.00 | 5,656,279,293 | 1,747,620 | 10.22 | 2015-04-15 |
| 209 | 2015-04-13 | 78,000 | -3,000 | 0.00 | 5,656,279,293 | 895,440 | 11.48 | 2015-04-09 |
| 210 | 2015-04-01 | 81,000 | -30,000 | 0.00 | 5,656,279,293 | 837,540 | 10.34 | 2015-03-30 |
| 211 | 2015-03-19 | 111,000 | 30,000 | 0.00 | 5,655,929,293 | 1,035,630 | 9.330 | 2015-03-17 |
| 212 | 2015-03-06 | 81,000 | 3,000 | 0.00 | 5,655,929,293 | 876,420 | 10.82 | 2015-03-04 |
| 213 | 2015-03-04 | 78,000 | -5,000 | 0.00 | 5,655,929,293 | 873,600 | 11.20 | 2015-03-02 |
| 214 | 2015-03-02 | 83,000 | 3,000 | 0.00 | 5,655,929,293 | 919,640 | 11.08 | 2015-02-26 |
| 215 | 2015-02-27 | 80,000 | -3,000 | 0.00 | 5,655,929,293 | 889,600 | 11.12 | 2015-02-25 |
| 216 | 2015-01-29 | 83,000 | -5,000 | 0.00 | 5,655,929,293 | 991,020 | 11.94 | 2015-01-27 |
| 217 | 2015-01-21 | 88,000 | 5,000 | 0.00 | 5,655,929,293 | 943,360 | 10.72 | 2015-01-19 |
| 218 | 2015-01-20 | 83,000 | -2,000 | 0.00 | 5,655,929,293 | 941,220 | 11.34 | 2015-01-16 |
| 219 | 2015-01-12 | 85,000 | 2,000 | 0.00 | 5,655,929,293 | 1,013,200 | 11.92 | 2015-01-08 |
| 220 | 2015-01-08 | 83,000 | 2,000 | 0.00 | 5,655,929,293 | 964,460 | 11.62 | 2015-01-06 |
| 221 | 2015-01-07 | 81,000 | -3,000 | 0.00 | 5,655,929,293 | 978,480 | 12.08 | 2015-01-05 |
| 222 | 2015-01-05 | 84,000 | 2,000 | 0.00 | 5,655,929,293 | 1,039,920 | 12.38 | 2014-12-30 |
| 223 | 2014-12-23 | 82,000 | 3,000 | 0.00 | 5,655,929,293 | 1,015,160 | 12.38 | 2014-12-19 |
| 224 | 2014-12-10 | 79,000 | 2,000 | 0.00 | 5,655,929,293 | 1,049,120 | 13.28 | 2014-12-08 |
| 225 | 2014-12-09 | 77,000 | 13,000 | 0.00 | 5,655,929,293 | 1,053,360 | 13.68 | 2014-12-05 |
| 226 | 2014-12-05 | 64,000 | 2,000 | 0.00 | 5,655,929,293 | 908,800 | 14.20 | 2014-12-03 |
| 227 | 2014-12-02 | 62,000 | 5,000 | 0.00 | 5,655,929,293 | 954,800 | 15.40 | 2014-11-28 |
| 228 | 2014-11-17 | 57,000 | 2,000 | 0.00 | 5,655,929,293 | 868,680 | 15.24 | 2014-11-13 |
| 229 | 2014-11-06 | 55,000 | 5,000 | 0.00 | 5,655,929,293 | 883,300 | 16.06 | 2014-11-04 |
| 230 | 2014-11-04 | 50,000 | 3,000 | 0.00 | 5,655,929,293 | 819,000 | 16.38 | 2014-10-31 |
| 231 | 2014-11-03 | 47,000 | -2,000 | 0.00 | 5,655,929,293 | 747,300 | 15.90 | 2014-10-30 |
| 232 | 2014-10-30 | 49,000 | 2,000 | 0.00 | 5,655,729,293 | 759,500 | 15.50 | 2014-10-28 |
| 233 | 2014-10-27 | 47,000 | -2,000 | 0.00 | 5,655,729,293 | 745,420 | 15.86 | 2014-10-23 |
| 234 | 2014-10-21 | 49,000 | -3,000 | 0.00 | 5,655,729,293 | 758,520 | 15.48 | 2014-10-17 |
| 235 | 2014-10-08 | 52,000 | -5,000 | 0.00 | 5,655,729,293 | 814,320 | 15.66 | 2014-10-06 |
| 236 | 2014-10-06 | 57,000 | -27,000 | 0.00 | 5,655,729,293 | 843,600 | 14.80 | 2014-09-30 |
| 237 | 2014-09-26 | 84,000 | 3,000 | 0.00 | 5,655,729,293 | 1,312,080 | 15.62 | 2014-09-24 |
| 238 | 2014-09-22 | 81,000 | 1,000 | 0.00 | 5,655,729,293 | 1,339,740 | 16.54 | 2014-09-18 |
| 239 | 2014-06-25 | 80,000 | 1,000 | 0.00 | 5,655,629,293 | 1,494,400 | 18.68 | 2014-06-23 |
| 240 | 2014-05-13 | 79,000 | 1,000 | 0.00 | 5,553,829,293 | 1,666,900 | 21.10 | 2014-05-09 |
| 241 | 2014-04-02 | 78,000 | -5,000 | 0.00 | 5,553,829,293 | 1,700,400 | 21.80 | 2014-03-31 |
| 242 | 2014-04-01 | 83,000 | 5,000 | 0.00 | 5,553,829,293 | 1,767,900 | 21.30 | 2014-03-28 |
| 243 | 2014-03-31 | 78,000 | 1,000 | 0.00 | 5,553,829,293 | 1,684,800 | 21.60 | 2014-03-27 |
| 244 | 2014-03-18 | 77,000 | 1,000 | 0.00 | 5,553,829,293 | 1,809,500 | 23.50 | 2014-03-14 |
| 245 | 2014-03-05 | 76,000 | -50,000 | 0.00 | 5,553,829,293 | 1,930,400 | 25.40 | 2014-03-03 |
| 246 | 2014-02-13 | 126,000 | 1,000 | 0.00 | 5,553,529,293 | 3,156,300 | 25.05 | 2014-02-11 |
| 247 | 2014-02-11 | 125,000 | -2,000 | 0.00 | 5,553,529,293 | 3,106,250 | 24.85 | 2014-02-07 |
| 248 | 2014-02-10 | 127,000 | -2,000 | 0.00 | 5,553,529,293 | 3,016,250 | 23.75 | 2014-02-06 |
| 249 | 2014-02-07 | 129,000 | 4,000 | 0.00 | 5,553,529,293 | 2,889,600 | 22.40 | 2014-02-05 |
| 250 | 2014-02-06 | 125,000 | 1,000 | 0.00 | 5,553,529,293 | 2,975,000 | 23.80 | 2014-02-04 |
| 251 | 2014-02-04 | 124,000 | 2,000 | 0.00 | 5,553,529,293 | 2,932,600 | 23.65 | 2014-01-28 |
| 252 | 2014-01-13 | 122,000 | 2,000 | 0.00 | 5,553,509,293 | 3,184,200 | 26.10 | 2014-01-09 |
| 253 | 2014-01-10 | 120,000 | -1,000 | 0.00 | 5,553,509,293 | 3,204,000 | 26.70 | 2014-01-08 |
| 254 | 2014-01-09 | 121,000 | -2,000 | 0.00 | 5,553,509,293 | 3,146,000 | 26.00 | 2014-01-07 |
| 255 | 2014-01-08 | 123,000 | 2,000 | 0.00 | 5,553,509,293 | 3,111,900 | 25.30 | 2014-01-06 |
| 256 | 2013-12-02 | 121,000 | -2,000 | 0.00 | 5,553,309,293 | 2,916,100 | 24.10 | 2013-11-28 |
| 257 | 2013-11-19 | 123,000 | 2,000 | 0.00 | 5,553,309,293 | 2,970,450 | 24.15 | 2013-11-15 |
| 258 | 2013-11-14 | 121,000 | 3,000 | 0.00 | 5,553,309,293 | 2,904,000 | 24.00 | 2013-11-12 |
| 259 | 2013-11-13 | 118,000 | 1,000 | 0.00 | 5,553,309,293 | 2,997,200 | 25.40 | 2013-11-11 |
| 260 | 2013-11-01 | 117,000 | 100,000 | 0.00 | 5,553,309,293 | 2,977,650 | 25.45 | 2013-10-30 |
| 261 | 2013-10-28 | 17,000 | -2,000 | 0.00 | 5,553,309,293 | 438,600 | 25.80 | 2013-10-24 |
| 262 | 2013-10-25 | 19,000 | 10,000 | 0.00 | 5,553,309,293 | 481,650 | 25.35 | 2013-10-23 |
| 263 | 2013-10-24 | 9,000 | 1,000 | 0.00 | 5,553,309,293 | 230,400 | 25.60 | 2013-10-22 |
| 264 | 2013-10-23 | 8,000 | 1,000 | 0.00 | 5,553,309,293 | 219,200 | 27.40 | 2013-10-21 |
| 265 | 2013-10-18 | 7,000 | 4,000 | 0.00 | 5,553,309,293 | 170,800 | 24.40 | 2013-10-16 |
| 266 | 2013-10-04 | 3,000 | -10,000 | 0.00 | 5,553,309,293 | 66,000 | 22.00 | 2013-10-02 |
| 267 | 2013-10-03 | 13,000 | -12,000 | 0.00 | 5,553,309,293 | 283,400 | 21.80 | 2013-09-30 |
| 268 | 2013-07-26 | 25,000 | -2,000 | 0.00 | 5,550,209,293 | 489,500 | 19.58 | 2013-07-24 |
| 269 | 2013-05-28 | 27,000 | 2,000 | 0.00 | 5,549,239,293 | 541,350 | 20.05 | 2013-05-24 |
| 270 | 2013-05-27 | 25,000 | 2,000 | 0.00 | 5,549,239,293 | 500,000 | 20.00 | 2013-05-23 |
| 271 | 2013-05-20 | 23,000 | -1,000 | 0.00 | 5,549,239,293 | 517,500 | 22.50 | 2013-05-15 |
| 272 | 2013-05-08 | 24,000 | -12,000 | 0.00 | 5,547,904,293 | 474,240 | 19.76 | 2013-05-06 |
| 273 | 2013-04-09 | 36,000 | 1,000 | 0.00 | 5,547,901,293 | 677,520 | 18.82 | 2013-04-05 |
| 274 | 2013-02-25 | 35,000 | 1,000 | 0.00 | 5,547,844,293 | 655,900 | 18.74 | 2013-02-21 |
| 275 | 2013-02-14 | 34,000 | 1,000 | 0.00 | 5,547,844,293 | 648,040 | 19.06 | 2013-02-07 |
| 276 | 2013-02-08 | 33,000 | 6,000 | 0.00 | 5,547,844,293 | 654,720 | 19.84 | 2013-02-06 |
| 277 | 2013-02-06 | 27,000 | 12,000 | 0.00 | 5,547,844,293 | 589,950 | 21.85 | 2013-02-04 |
| 278 | 2013-01-11 | 15,000 | -2,000 | 0.00 | 5,547,844,293 | 296,100 | 19.74 | 2013-01-09 |
| 279 | 2012-12-17 | 17,000 | -4,000 | 0.00 | 5,547,344,293 | 299,540 | 17.62 | 2012-12-13 |
| 280 | 2012-10-30 | 21,000 | -10,000 | 0.00 | 5,547,034,293 | 366,240 | 17.44 | 2012-10-26 |
| 281 | 2012-10-29 | 31,000 | -3,000 | 0.00 | 5,547,034,293 | 544,360 | 17.56 | 2012-10-25 |
| 282 | 2012-10-25 | 34,000 | 10,000 | 0.00 | 5,547,034,293 | 581,400 | 17.10 | 2012-10-22 |
| 283 | 2012-10-24 | 24,000 | -5,000 | 0.00 | 5,547,034,293 | 408,000 | 17.00 | 2012-10-19 |
| 284 | 2012-10-05 | 29,000 | -9,000 | 0.00 | 5,547,034,293 | 494,160 | 17.04 | 2012-10-03 |
| 285 | 2012-09-19 | 38,000 | -5,000 | 0.00 | 5,546,584,293 | 636,120 | 16.74 | 2012-09-17 |
| 286 | 2012-08-09 | 43,000 | -1,000 | 0.00 | 5,546,514,293 | 644,140 | 14.98 | 2012-08-07 |
| 287 | 2012-08-01 | 44,000 | -5,000 | 0.00 | 5,546,514,293 | 602,800 | 13.70 | 2012-07-30 |
| 288 | 2012-07-30 | 49,000 | 5,000 | 0.00 | 5,546,514,293 | 657,580 | 13.42 | 2012-07-26 |
| 289 | 2012-07-18 | 44,000 | -4,000 | 0.00 | 5,546,514,293 | 646,800 | 14.70 | 2012-07-16 |
| 290 | 2012-06-29 | 48,000 | -10,000 | 0.00 | 5,543,499,293 | 674,880 | 14.06 | 2012-06-27 |
| 291 | 2012-06-28 | 58,000 | 14,000 | 0.00 | 5,543,499,293 | 805,040 | 13.88 | 2012-06-26 |
| 292 | 2012-06-25 | 44,000 | -4,000 | 0.00 | 5,543,499,293 | 633,600 | 14.40 | 2012-06-21 |
| 293 | 2012-06-13 | 48,000 | -5,000 | 0.00 | 5,543,499,293 | 675,840 | 14.08 | 2012-06-11 |
| 294 | 2012-06-05 | 53,000 | 4,000 | 0.00 | 5,543,499,293 | 700,660 | 13.22 | 2012-06-01 |
| 295 | 2012-05-24 | 49,000 | 5,000 | 0.00 | 5,543,389,293 | 678,160 | 13.84 | 2012-05-22 |
| 296 | 2012-05-14 | 44,000 | 5,000 | 0.00 | 5,543,389,293 | 719,840 | 16.36 | 2012-05-10 |
| 297 | 2012-05-09 | 39,000 | 10,000 | 0.00 | 5,543,389,293 | 657,540 | 16.86 | 2012-05-07 |
| 298 | 2012-03-16 | 29,000 | -5,000 | 0.00 | 5,522,679,293 | 477,340 | 16.46 | 2012-03-14 |
| 299 | 2012-03-08 | 34,000 | 1,000 | 0.00 | 5,522,679,293 | 522,240 | 15.36 | 2012-03-06 |
| 300 | 2012-03-05 | 33,000 | -2,000 | 0.00 | 5,522,679,293 | 524,040 | 15.88 | 2012-03-01 |
| 301 | 2012-02-29 | 35,000 | -2,000 | 0.00 | 5,522,679,293 | 555,800 | 15.88 | 2012-02-27 |
| 302 | 2012-02-21 | 37,000 | -2,000 | 0.00 | 5,522,479,293 | 565,360 | 15.28 | 2012-02-17 |
| 303 | 2012-02-17 | 39,000 | -4,000 | 0.00 | 5,522,479,293 | 574,080 | 14.72 | 2012-02-15 |
| 304 | 2012-02-16 | 43,000 | 4,000 | 0.00 | 5,522,479,293 | 620,920 | 14.44 | 2012-02-14 |
| 305 | 2012-02-14 | 39,000 | -4,000 | 0.00 | 5,522,479,293 | 567,060 | 14.54 | 2012-02-10 |
| 306 | 2012-02-13 | 43,000 | 4,000 | 0.00 | 5,522,479,293 | 624,360 | 14.52 | 2012-02-09 |
| 307 | 2012-02-09 | 39,000 | -150,000 | 0.00 | 5,522,479,293 | 554,580 | 14.22 | 2012-02-07 |
| 308 | 2012-02-08 | 189,000 | -5,000 | 0.00 | 5,522,479,293 | 2,672,460 | 14.14 | 2012-02-06 |
| 309 | 2012-02-07 | 194,000 | 2,000 | 0.00 | 5,522,479,293 | 2,774,200 | 14.30 | 2012-02-03 |
| 310 | 2012-02-06 | 192,000 | -6,000 | 0.00 | 5,522,479,293 | 2,795,520 | 14.56 | 2012-02-02 |
| 311 | 2012-02-02 | 198,000 | 8,000 | 0.00 | 5,522,479,293 | 2,748,240 | 13.88 | 2012-01-31 |
| 312 | 2012-01-30 | 190,000 | -46,000 | 0.00 | 5,522,079,293 | 2,709,400 | 14.26 | 2012-01-26 |
| 313 | 2012-01-20 | 236,000 | 30,000 | 0.00 | 5,522,079,293 | 3,053,840 | 12.94 | 2012-01-18 |
| 314 | 2012-01-17 | 206,000 | -5,000 | 0.00 | 5,522,079,293 | 2,669,760 | 12.96 | 2012-01-13 |
| 315 | 2012-01-11 | 211,000 | -2,000 | 0.00 | 5,522,079,293 | 2,650,160 | 12.56 | 2012-01-09 |
| 316 | 2011-12-29 | 213,000 | -6,000 | 0.00 | 5,522,064,293 | 2,722,140 | 12.78 | 2011-12-23 |
| 317 | 2011-12-28 | 219,000 | 6,000 | 0.00 | 5,522,064,293 | 2,759,400 | 12.60 | 2011-12-22 |
| 318 | 2011-12-01 | 213,000 | -8,000 | 0.00 | 5,522,064,293 | 2,713,620 | 12.74 | 2011-11-29 |
| 319 | 2011-11-30 | 221,000 | -2,000 | 0.00 | 5,522,064,293 | 2,705,040 | 12.24 | 2011-11-28 |
| 320 | 2011-11-28 | 223,000 | 6,000 | 0.00 | 5,521,764,293 | 2,720,600 | 12.20 | 2011-11-24 |
| 321 | 2011-11-24 | 217,000 | 2,000 | 0.00 | 5,521,764,293 | 2,660,420 | 12.26 | 2011-11-22 |
| 322 | 2011-11-23 | 215,000 | 3,000 | 0.00 | 5,521,764,293 | 2,597,200 | 12.08 | 2011-11-21 |
| 323 | 2011-11-22 | 212,000 | 10,000 | 0.00 | 5,521,764,293 | 2,544,000 | 12.00 | 2011-11-18 |
| 324 | 2011-11-21 | 202,000 | 2,000 | 0.00 | 5,521,764,293 | 2,468,440 | 12.22 | 2011-11-17 |
| 325 | 2011-11-18 | 200,000 | -12,000 | 0.00 | 5,521,764,293 | 2,536,000 | 12.68 | 2011-11-16 |
| 326 | 2011-11-17 | 212,000 | 4,000 | 0.00 | 5,521,764,293 | 2,768,720 | 13.06 | 2011-11-15 |
| 327 | 2011-11-16 | 208,000 | 6,000 | 0.00 | 5,521,764,293 | 2,641,600 | 12.70 | 2011-11-14 |
| 328 | 2011-11-15 | 202,000 | 10,000 | 0.00 | 5,521,764,293 | 2,609,840 | 12.92 | 2011-11-11 |
| 329 | 2011-11-14 | 192,000 | -2,000 | 0.00 | 5,521,764,293 | 2,553,600 | 13.30 | 2011-11-10 |
| 330 | 2011-11-11 | 194,000 | 4,000 | 0.00 | 5,521,764,293 | 2,681,080 | 13.82 | 2011-11-09 |
| 331 | 2011-11-08 | 190,000 | -6,000 | 0.00 | 5,521,764,293 | 2,876,600 | 15.14 | 2011-11-04 |
| 332 | 2011-10-26 | 196,000 | -8,000 | 0.00 | 5,521,764,293 | 2,559,760 | 13.06 | 2011-10-24 |
| 333 | 2011-10-24 | 204,000 | 8,000 | 0.00 | 5,521,764,293 | 2,431,680 | 11.92 | 2011-10-20 |
| 334 | 2011-10-14 | 196,000 | 6,000 | 0.00 | 5,521,764,293 | 2,779,280 | 14.18 | 2011-10-12 |
| 335 | 2011-10-10 | 190,000 | -3,000 | 0.00 | 5,521,764,293 | 2,363,600 | 12.44 | 2011-10-06 |
| 336 | 2011-10-06 | 193,000 | 2,000 | 0.00 | 5,521,764,293 | 2,026,500 | 10.50 | 2011-10-03 |
| 337 | 2011-09-30 | 191,000 | -4,000 | 0.00 | 5,521,764,293 | 2,792,420 | 14.62 | 2011-09-27 |
| 338 | 2011-09-28 | 195,000 | -5,000 | 0.00 | 5,521,764,293 | 2,632,500 | 13.50 | 2011-09-26 |
| 339 | 2011-09-26 | 200,000 | 5,000 | 0.00 | 5,521,764,293 | 2,816,000 | 14.08 | 2011-09-22 |
| 340 | 2011-09-23 | 195,000 | -5,000 | 0.00 | 5,521,764,293 | 3,010,800 | 15.44 | 2011-09-21 |
| 341 | 2011-09-22 | 200,000 | 5,000 | 0.00 | 5,521,764,293 | 3,056,000 | 15.28 | 2011-09-20 |
| 342 | 2011-09-09 | 195,000 | -5,000 | 0.00 | 5,516,764,293 | 3,252,600 | 16.68 | 2011-09-07 |
| 343 | 2011-09-08 | 200,000 | 5,000 | 0.00 | 5,516,764,293 | 3,260,000 | 16.30 | 2011-09-06 |
| 344 | 2011-09-05 | 195,000 | -1,000 | 0.00 | 5,516,764,293 | 3,412,500 | 17.50 | 2011-09-01 |
| 345 | 2011-09-02 | 196,000 | -3,000 | 0.00 | 5,516,764,293 | 3,500,560 | 17.86 | 2011-08-31 |
| 346 | 2011-08-31 | 199,000 | -5,000 | 0.00 | 5,516,764,293 | 3,275,540 | 16.46 | 2011-08-29 |
| 347 | 2011-08-24 | 204,000 | -4,000 | 0.00 | 5,516,764,293 | 3,215,040 | 15.76 | 2011-08-22 |
| 348 | 2011-08-23 | 208,000 | 11,000 | 0.00 | 5,516,764,293 | 3,411,200 | 16.40 | 2011-08-19 |
| 349 | 2011-08-22 | 197,000 | 8,000 | 0.00 | 5,516,764,293 | 3,518,420 | 17.86 | 2011-08-18 |
| 350 | 2011-08-18 | 189,000 | 8,000 | 0.00 | 5,516,764,293 | 3,530,520 | 18.68 | 2011-08-16 |
| 351 | 2011-08-17 | 181,000 | -6,000 | 0.00 | 5,516,764,293 | 3,283,340 | 18.14 | 2011-08-15 |
| 352 | 2011-08-16 | 187,000 | 1,000 | 0.00 | 5,516,764,293 | 3,328,600 | 17.80 | 2011-08-12 |
| 353 | 2011-08-15 | 186,000 | 5,000 | 0.00 | 5,516,764,293 | 3,325,680 | 17.88 | 2011-08-11 |
| 354 | 2011-08-11 | 181,000 | 147,000 | 0.00 | 5,516,764,293 | 3,239,900 | 17.90 | 2011-08-09 |
| 355 | 2011-08-10 | 34,000 | 6,000 | 0.00 | 5,516,764,293 | 641,920 | 18.88 | 2011-08-08 |
| 356 | 2011-08-08 | 28,000 | 2,000 | 0.00 | 5,511,764,293 | 550,480 | 19.66 | 2011-08-04 |
| 357 | 2011-08-04 | 26,000 | 5,000 | 0.00 | 5,511,764,293 | 530,400 | 20.40 | 2011-08-02 |
| 358 | 2011-07-29 | 21,000 | -10,000 | 0.00 | 5,511,664,293 | 421,050 | 20.05 | 2011-07-27 |
| 359 | 2011-07-28 | 31,000 | 7,000 | 0.00 | 5,511,664,293 | 610,700 | 19.70 | 2011-07-26 |
| 360 | 2011-07-25 | 24,000 | -10,000 | 0.00 | 5,511,664,293 | 471,840 | 19.66 | 2011-07-21 |
| 361 | 2011-07-21 | 34,000 | 5,000 | 0.00 | 5,511,664,293 | 646,000 | 19.00 | 2011-07-19 |
| 362 | 2011-07-20 | 29,000 | -5,000 | 0.00 | 5,511,664,293 | 554,480 | 19.12 | 2011-07-18 |
| 363 | 2011-07-14 | 34,000 | 7,000 | 0.00 | 5,511,664,293 | 618,120 | 18.18 | 2011-07-12 |
| 364 | 2011-07-13 | 27,000 | -5,000 | 0.00 | 5,511,664,293 | 506,520 | 18.76 | 2011-07-11 |
| 365 | 2011-07-08 | 32,000 | 3,000 | 0.00 | 5,511,664,293 | 593,280 | 18.54 | 2011-07-06 |
| 366 | 2011-07-05 | 29,000 | -2,000 | 0.00 | 5,511,664,293 | 534,180 | 18.42 | 2011-06-30 |
| 367 | 2011-07-04 | 31,000 | -2,000 | 0.00 | 5,511,664,293 | 566,060 | 18.26 | 2011-06-29 |
| 368 | 2011-06-27 | 33,000 | 2,000 | 0.00 | 5,511,564,293 | 557,040 | 16.88 | 2011-06-23 |
| 369 | 2011-06-20 | 31,000 | -3,000 | 0.00 | 5,511,564,293 | 504,060 | 16.26 | 2011-06-16 |
| 370 | 2011-06-17 | 34,000 | 5,000 | 0.00 | 5,511,564,293 | 588,200 | 17.30 | 2011-06-15 |
| 371 | 2011-06-16 | 29,000 | -3,000 | 0.00 | 5,511,564,293 | 504,020 | 17.38 | 2011-06-14 |
| 372 | 2011-06-15 | 32,000 | 5,000 | 0.00 | 5,511,564,293 | 560,000 | 17.50 | 2011-06-13 |
| 373 | 2011-06-13 | 27,000 | 5,000 | 0.00 | 5,511,564,293 | 499,500 | 18.50 | 2011-06-09 |
| 374 | 2011-06-07 | 22,000 | 7,000 | 0.00 | 5,511,564,293 | 420,640 | 19.12 | 2011-06-02 |
| 375 | 2011-05-27 | 15,000 | -5,000 | 0.00 | 5,511,339,293 | 269,400 | 17.96 | 2011-05-25 |
| 376 | 2011-05-23 | 20,000 | 5,000 | 0.00 | 5,511,339,293 | 354,000 | 17.70 | 2011-05-19 |
| 377 | 2011-05-20 | 15,000 | -11,000 | 0.00 | 5,511,339,293 | 270,000 | 18.00 | 2011-05-18 |
| 378 | 2011-05-09 | 26,000 | -7,000 | 0.00 | 5,511,339,293 | 422,240 | 16.24 | 2011-05-05 |
| 379 | 2011-05-06 | 33,000 | 5,000 | 0.00 | 5,511,339,293 | 539,220 | 16.34 | 2011-05-04 |
| 380 | 2011-05-05 | 28,000 | -10,000 | 0.00 | 5,511,339,293 | 467,600 | 16.70 | 2011-05-03 |
| 381 | 2011-05-03 | 38,000 | 4,000 | 0.00 | 5,511,339,293 | 610,280 | 16.06 | 2011-04-28 |
| 382 | 2011-04-26 | 34,000 | 2,000 | 0.00 | 5,491,642,807 | 586,840 | 17.26 | 2011-04-20 |
| 383 | 2011-04-21 | 32,000 | 5,000 | 0.00 | 5,491,642,807 | 544,000 | 17.00 | 2011-04-19 |
| 384 | 2011-04-20 | 27,000 | -2,000 | 0.00 | 5,491,642,807 | 451,440 | 16.72 | 2011-04-18 |
| 385 | 2011-04-19 | 29,000 | 12,000 | 0.00 | 5,491,642,807 | 490,100 | 16.90 | 2011-04-15 |
| 386 | 2011-04-14 | 17,000 | -3,000 | 0.00 | 5,491,642,807 | 263,500 | 15.50 | 2011-04-12 |
| 387 | 2011-04-07 | 20,000 | -19,000 | 0.00 | 5,485,592,807 | 297,600 | 14.88 | 2011-04-04 |
| 388 | 2011-04-06 | 39,000 | -10,000 | 0.00 | 5,485,592,807 | 534,300 | 13.70 | 2011-04-01 |
| 389 | 2011-04-01 | 49,000 | 6,000 | 0.00 | 5,485,592,807 | 676,200 | 13.80 | 2011-03-30 |
| 390 | 2011-03-31 | 43,000 | 10,000 | 0.00 | 5,485,592,807 | 577,060 | 13.42 | 2011-03-29 |
| 391 | 2011-03-29 | 33,000 | -8,000 | 0.00 | 5,476,427,927 | 461,340 | 13.98 | 2011-03-25 |
| 392 | 2011-03-22 | 41,000 | -2,000 | 0.00 | 5,476,427,927 | 524,800 | 12.80 | 2011-03-18 |
| 393 | 2011-03-17 | 43,000 | 8,000 | 0.00 | 5,476,427,927 | 530,620 | 12.34 | 2011-03-15 |
| 394 | 2011-03-16 | 35,000 | -2,000 | 0.00 | 5,476,427,927 | 443,100 | 12.66 | 2011-03-14 |
| 395 | 2011-03-15 | 37,000 | 12,000 | 0.00 | 5,476,427,927 | 473,600 | 12.80 | 2011-03-11 |
| 396 | 2011-03-03 | 25,000 | -4,000 | 0.00 | 5,476,427,927 | 310,000 | 12.40 | 2011-03-01 |
| 397 | 2011-02-21 | 29,000 | -3,000 | 0.00 | 5,475,514,569 | 348,000 | 12.00 | 2011-02-17 |
| 398 | 2011-02-18 | 32,000 | 4,000 | 0.00 | 5,475,514,569 | 371,200 | 11.60 | 2011-02-16 |
| 399 | 2011-02-15 | 28,000 | 7,000 | 0.00 | 5,475,514,569 | 335,440 | 11.98 | 2011-02-11 |
| 400 | 2011-02-10 | 21,000 | -4,000 | 0.00 | 5,475,514,569 | 266,700 | 12.70 | 2011-02-08 |
| 401 | 2011-02-07 | 25,000 | 9,000 | 0.00 | 5,475,514,569 | 326,500 | 13.06 | 2011-01-31 |
| 402 | 2011-02-01 | 16,000 | -10,000 | 0.00 | 5,475,514,569 | 215,360 | 13.46 | 2011-01-28 |
| 403 | 2011-01-31 | 26,000 | 2,000 | 0.00 | 5,475,514,569 | 330,720 | 12.72 | 2011-01-27 |
| 404 | 2011-01-28 | 24,000 | 13,000 | 0.00 | 5,470,162,663 | 314,880 | 13.12 | 2011-01-26 |
| 405 | 2011-01-21 | 11,000 | -10,000 | 0.00 | 5,470,162,663 | 164,780 | 14.98 | 2011-01-19 |
| 406 | 2011-01-14 | 21,000 | -2,000 | 0.00 | 5,470,162,663 | 291,480 | 13.88 | 2011-01-12 |
| 407 | 2011-01-13 | 23,000 | 5,000 | 0.00 | 5,470,162,663 | 325,680 | 14.16 | 2011-01-11 |
| 408 | 2011-01-12 | 18,000 | 5,000 | 0.00 | 5,470,162,663 | 240,120 | 13.34 | 2011-01-10 |
| 409 | 2011-01-10 | 13,000 | -5,000 | 0.00 | 5,470,162,663 | 170,300 | 13.10 | 2011-01-06 |
| 410 | 2011-01-05 | 18,000 | -3,000 | 0.00 | 5,470,162,663 | 229,680 | 12.76 | 2011-01-03 |
| 411 | 2010-12-29 | 21,000 | 5,000 | 0.00 | 5,422,321,677 | 251,580 | 11.98 | 2010-12-23 |
| 412 | 2010-12-23 | 16,000 | 3,000 | 0.00 | 5,422,321,677 | 176,320 | 11.02 | 2010-12-21 |
| 413 | 2010-12-10 | 13,000 | -2,000 | 0.00 | 5,422,321,677 | 166,140 | 12.78 | 2010-12-08 |
| 414 | 2010-12-06 | 15,000 | -6,000 | 0.00 | 5,422,321,677 | 184,500 | 12.30 | 2010-12-02 |
| 415 | 2010-12-01 | 21,000 | -4,000 | 0.00 | 5,422,321,677 | 243,600 | 11.60 | 2010-11-29 |
| 416 | 2010-11-23 | 25,000 | 4,000 | 0.00 | 5,407,164,049 | 276,500 | 11.06 | 2010-11-19 |
| 417 | 2010-11-16 | 21,000 | 8,000 | 0.00 | 5,407,164,049 | 221,760 | 10.56 | 2010-11-12 |
| 418 | 2010-11-11 | 13,000 | 10,000 | 0.00 | 5,407,164,049 | 155,740 | 11.98 | 2010-11-09 |
| 419 | 2010-11-05 | 3,000 | -2,000 | 0.00 | 5,319,477,030 | 35,400 | 11.80 | 2010-11-03 |
| 420 | 2010-10-19 | 5,000 | 2,000 | 0.00 | 5,247,512,844 | 49,400 | 9.880 | 2010-10-15 |
| 421 | 2010-10-12 | 3,000 | -10,000 | 0.00 | 5,247,512,844 | 28,650 | 9.550 | 2010-10-08 |
| 422 | 2010-09-15 | 13,000 | 10,000 | 0.00 | 5,210,742,475 | 101,010 | 7.770 | 2010-09-13 |
| 423 | 2010-07-26 | 3,000 | -10,000 | 0.00 | 5,112,570,441 | 20,190 | 6.730 | 2010-07-22 |
| 424 | 2010-07-23 | 13,000 | 10,000 | 0.00 | 5,112,570,441 | 85,150 | 6.550 | 2010-07-21 |
| 425 | 2010-06-21 | 3,000 | -1,000 | 0.00 | 5,047,080,000 | 18,900 | 6.300 | 2010-06-17 |
| 426 | 2010-06-07 | 4,000 | -1,000 | 0.00 | 5,044,270,000 | 22,440 | 5.610 | 2010-06-03 |
| 427 | 2010-04-14 | 5,000 | -12,000 | 0.00 | 5,018,480,000 | 27,250 | 5.450 | 2010-04-12 |
| 428 | 2010-04-07 | 17,000 | 6,000 | 0.00 | 5,007,320,000 | 87,210 | 5.130 | 2010-03-31 |
| 429 | 2010-04-01 | 11,000 | 6,000 | 0.00 | 5,007,320,000 | 58,190 | 5.290 | 2010-03-30 |
| 430 | 2010-01-07 | 5,000 | -19,000 | 0.00 | 5,000,000,000 | 22,950 | 4.590 | 2010-01-05 |
| 431 | 2009-12-18 | 24,000 | -10,000 | 0.00 | 5,000,000,000 | 108,960 | 4.540 | 2009-12-16 |
| 432 | 2009-12-11 | 34,000 | 9,000 | 0.00 | 5,000,000,000 | 144,500 | 4.250 | 2009-12-09 |
| 433 | 2009-12-04 | 25,000 | -23,000 | 0.00 | 5,000,000,000 | 107,500 | 4.300 | 2009-12-02 |
| 434 | 2009-12-03 | 48,000 | 8,000 | 0.00 | 5,000,000,000 | 198,720 | 4.140 | 2009-12-01 |
| 435 | 2009-11-12 | 40,000 | 20,000 | 0.00 | 5,000,000,000 | 172,000 | 4.300 | 2009-11-10 |
| 436 | 2009-10-19 | 20,000 | 10,000 | 0.00 | 5,000,000,000 | 81,400 | 4.070 | 2009-10-15 |
| 437 | 2009-10-15 | 10,000 | 5,000 | 0.00 | 5,000,000,000 | 44,300 | 4.430 | 2009-10-13 |
| 438 | 2009-09-25 | 5,000 | -80,000 | 0.00 | 5,000,000,000 | 23,500 | 4.700 | 2009-09-23 |
| 439 | 2009-09-14 | 85,000 | -10,000 | 0.00 | 5,000,000,000 | 323,850 | 3.810 | 2009-09-10 |
| 440 | 2009-09-11 | 95,000 | 10,000 | 0.00 | 5,000,000,000 | 361,000 | 3.800 | 2009-09-09 |
| 441 | 2009-09-07 | 85,000 | -1,000 | 0.00 | 5,000,000,000 | 302,600 | 3.560 | 2009-09-03 |
| 442 | 2009-08-26 | 86,000 | 80,000 | 0.00 | 5,000,000,000 | 276,920 | 3.220 | 2009-08-24 |
| 443 | 2009-08-20 | 6,000 | -1,000 | 0.00 | 5,000,000,000 | 16,620 | 2.770 | 2009-08-18 |
| 444 | 2009-08-04 | 7,000 | -5,000 | 0.00 | 5,000,000,000 | 22,050 | 3.150 | 2009-07-31 |
| 445 | 2009-07-24 | 12,000 | 5,000 | 0.00 | 5,000,000,000 | 38,280 | 3.190 | 2009-07-22 |
| 446 | 2009-07-15 | 7,000 | -10,000 | 0.00 | 5,000,000,000 | 19,740 | 2.820 | 2009-07-13 |
| 447 | 2009-06-26 | 17,000 | 10,000 | 0.00 | 5,000,000,000 | 51,850 | 3.050 | 2009-06-24 |
| 448 | 2009-06-10 | 7,000 | -10,000 | 0.00 | 5,000,000,000 | 22,400 | 3.200 | 2009-06-08 |
| 449 | 2009-06-09 | 17,000 | 10,000 | 0.00 | 5,000,000,000 | 53,550 | 3.150 | 2009-06-05 |
| 450 | 2009-06-01 | 7,000 | -1,000 | 0.00 | 5,000,000,000 | 21,630 | 3.090 | 2009-05-27 |
| 451 | 2009-05-11 | 8,000 | -1,000 | 0.00 | 5,000,000,000 | 21,600 | 2.700 | 2009-05-07 |
| 452 | 2009-03-03 | 9,000 | -4,000 | 0.00 | 5,000,000,000 | 15,750 | 1.750 | 2009-02-27 |
| 453 | 2009-02-24 | 13,000 | 4,000 | 0.00 | 5,000,000,000 | 22,100 | 1.700 | 2009-02-20 |
| 454 | 2009-02-16 | 9,000 | -20,000 | 0.00 | 5,000,000,000 | 14,400 | 1.600 | 2009-02-12 |
| 455 | 2009-01-12 | 29,000 | -10,000 | 0.00 | 5,000,000,000 | 52,200 | 1.800 | 2009-01-08 |
| 456 | 2008-12-29 | 39,000 | 10,000 | 0.00 | 5,000,000,000 | 64,740 | 1.660 | 2008-12-22 |
| 457 | 2008-12-23 | 29,000 | 20,000 | 0.00 | 5,000,000,000 | 53,070 | 1.830 | 2008-12-19 |
| 458 | 2008-08-20 | 9,000 | -20,000 | 0.00 | 5,000,000,000 | 23,130 | 2.570 | 2008-08-18 |
| 459 | 2008-07-22 | 29,000 | 10,000 | 0.00 | 5,000,000,000 | 88,160 | 3.040 | 2008-07-18 |
Copyright & disclaimer, Privacy policy