SJM Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00880  2008-07-16    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-07 6,493,019,862 10,000 334 91.4277 7,101,805,366 2025-10-31
2 2025-11-06 6,493,009,862 30,000 335 91.4276 7,101,805,366 2025-10-31
3 2025-10-27 6,492,979,862 4,000 335 91.4272 7,101,805,366 2025-09-30
4 2025-10-24 6,492,975,862 -23,000 335 91.4271 7,101,805,366 2025-09-30
5 2025-10-21 6,492,998,862 -26,250 334 91.4274 7,101,805,366 2025-09-30
6 2025-10-13 6,493,025,112 -31 335 91.4278 7,101,805,366 2025-09-30
7 2025-10-08 6,493,025,143 3,750 334 91.4278 7,101,805,366 2025-09-30
8 2025-10-03 6,493,021,393 1,000 333 91.4278 7,101,805,366 2025-09-30
9 2025-09-25 6,493,020,393 -400 335 91.4277 7,101,805,366 2025-08-31
10 2025-09-17 6,493,020,793 121,250 338 91.4277 7,101,805,366 2025-08-31
11 2025-09-11 6,492,899,543 -27,000 339 91.4260 7,101,805,366 2025-08-31
12 2025-09-10 6,492,926,543 -100 338 91.4264 7,101,805,366 2025-08-31
13 2025-09-09 6,492,926,643 1,000 336 91.4264 7,101,805,366 2025-08-31
14 2025-09-04 6,492,925,643 2,000 336 91.4264 7,101,805,366 2025-08-31
15 2025-09-01 6,492,923,643 1,000 336 91.4264 7,101,805,366 2025-08-31
16 2025-08-21 6,492,922,643 1,000 336 91.4264 7,101,805,366 2025-07-31
17 2025-08-20 6,492,921,643 -70,000 335 91.4264 7,101,805,366 2025-07-31
18 2025-08-18 6,492,991,643 -131,250 336 91.4273 7,101,805,366 2025-07-31
19 2025-08-15 6,493,122,893 87,499 337 91.4292 7,101,805,366 2025-07-31
20 2025-08-13 6,493,035,394 1,000 337 91.4280 7,101,805,366 2025-07-31
21 2025-08-11 6,493,034,394 10,000 337 91.4279 7,101,805,366 2025-07-31
22 2025-07-21 6,493,024,394 -10,000 338 91.4278 7,101,805,366 2025-06-30
23 2025-07-15 6,493,034,394 -87,500 340 91.4279 7,101,805,366 2025-06-30
24 2025-07-10 6,493,121,894 12,518 342 91.4292 7,101,805,366 2025-06-30
25 2025-07-08 6,493,109,376 10,000 344 91.4290 7,101,805,366 2025-06-30
26 2025-07-04 6,493,099,376 1,000 345 91.4289 7,101,805,366 2025-06-30
27 2025-06-23 6,493,098,376 10,000 345 91.4288 7,101,805,366 2025-05-31
28 2025-06-13 6,493,088,376 -3,000 344 91.4287 7,101,805,366 2025-05-31
29 2025-05-30 6,493,091,376 100,000 348 91.4287 7,101,805,366 2025-04-30
30 2025-05-27 6,492,991,376 1,000 348 91.4273 7,101,805,366 2025-04-30
31 2025-05-21 6,492,990,376 37,000 350 91.4273 7,101,805,366 2025-04-30
32 2025-05-19 6,492,953,376 6,311 349 91.4268 7,101,805,366 2025-04-30
33 2025-05-06 6,492,947,065 2,500 348 91.4267 7,101,805,366 2025-04-30
34 2025-05-02 6,492,944,565 -200 349 91.4267 7,101,805,366 2025-04-30
35 2025-04-22 6,492,944,765 -37,000 348 91.4267 7,101,805,366 2025-03-31
36 2025-04-16 6,492,981,765 4,000 348 91.4272 7,101,805,366 2025-03-31
37 2025-04-15 6,492,977,765 -10,000 348 91.4271 7,101,805,366 2025-03-31
38 2025-04-07 6,492,987,765 10,015,000 350 91.4273 7,101,805,366 2025-03-31
39 2025-03-26 6,482,972,765 -2,000 350 91.2863 7,101,805,366 2025-02-28
40 2025-03-25 6,482,974,765 1,000 350 91.2863 7,101,805,366 2025-02-28
41 2025-03-20 6,482,973,765 2,000 351 91.2863 7,101,805,366 2025-02-28
42 2025-03-13 6,482,971,765 2,000 352 91.2862 7,101,805,366 2025-02-28
43 2025-03-12 6,482,969,765 6,346 353 91.2862 7,101,805,366 2025-02-28
44 2025-03-05 6,482,963,419 5,105 353 91.2861 7,101,805,366 2025-02-28
45 2025-03-03 6,482,958,314 4,109 353 91.2861 7,101,805,366 2025-02-28
46 2025-02-27 6,482,954,205 40,000 355 91.2860 7,101,805,366 2025-01-31
47 2025-02-24 6,482,914,205 410,000 354 91.2854 7,101,805,366 2025-01-31
48 2025-01-21 6,482,504,205 2,000 355 91.2797 7,101,805,366 2024-12-31
49 2025-01-14 6,482,502,205 -10,000 356 91.2796 7,101,805,366 2024-12-31
50 2025-01-03 6,482,512,205 1,000 355 91.2798 7,101,805,366 2024-12-31
51 2024-12-23 6,482,511,205 53,504 356 91.2798 7,101,805,366 2024-11-30
52 2024-12-20 6,482,457,701 1,000 353 91.2790 7,101,805,366 2024-11-30
53 2024-12-11 6,482,456,701 500,000 357 91.2790 7,101,805,366 2024-11-30
54 2024-12-10 6,481,956,701 18,969 358 91.2720 7,101,805,366 2024-11-30
55 2024-12-06 6,481,937,732 -25,000 358 91.2717 7,101,805,366 2024-11-30
56 2024-11-29 6,481,962,732 -25,526 358 91.2720 7,101,805,366 2024-10-31
57 2024-11-19 6,481,988,258 1,000 358 91.2724 7,101,805,366 2024-10-31
58 2024-11-12 6,481,987,258 62,000 358 91.2724 7,101,805,366 2024-10-31
59 2024-11-11 6,481,925,258 -26,469 358 91.2715 7,101,805,366 2024-10-31
60 2024-10-23 6,481,951,727 20,000 358 91.2719 7,101,805,366 2024-09-30
61 2024-10-22 6,481,931,727 2,000 358 91.2716 7,101,805,366 2024-09-30
62 2024-10-18 6,481,929,727 12,500 358 91.2716 7,101,805,366 2024-09-30
63 2024-10-17 6,481,917,227 2,500 358 91.2714 7,101,805,366 2024-09-30
64 2024-10-03 6,481,914,727 7,526 356 91.2714 7,101,805,366 2024-09-30
65 2024-10-02 6,481,907,201 1,000 358 91.2713 7,101,805,366 2024-09-30
66 2024-09-26 6,481,906,201 -9,500 358 91.2712 7,101,805,366 2024-08-31
67 2024-09-17 6,481,915,701 -4,553 358 91.2714 7,101,805,366 2024-08-31
68 2024-09-10 6,481,920,254 21,557 358 91.2714 7,101,805,366 2024-08-31
69 2024-08-28 6,481,898,697 2,000 359 91.2711 7,101,805,366 2024-07-31
70 2024-08-27 6,481,896,697 18,872 360 91.2711 7,101,805,366 2024-07-31
71 2024-08-21 6,481,877,825 1,000 359 91.2708 7,101,805,366 2024-07-31
72 2024-08-19 6,481,876,825 -44,398 360 91.2708 7,101,805,366 2024-07-31
73 2024-08-16 6,481,921,223 2,552 359 91.2715 7,101,805,366 2024-07-31
74 2024-08-15 6,481,918,671 -29,000 359 91.2714 7,101,805,366 2024-07-31
75 2024-08-12 6,481,947,671 8,044 359 91.2718 7,101,805,366 2024-07-31
76 2024-08-07 6,481,939,627 25,000 359 91.2717 7,101,805,366 2024-07-31
77 2024-08-02 6,481,914,627 1,000 360 91.2714 7,101,805,366 2024-07-31
78 2024-07-26 6,481,913,627 40,000 362 91.2713 7,101,805,366 2024-06-30
79 2024-07-25 6,481,873,627 25,000 361 91.2708 7,101,805,366 2024-06-30
80 2024-07-24 6,481,848,627 -1 362 91.2704 7,101,805,366 2024-06-30
81 2024-07-17 6,481,848,628 -4,250 364 91.2704 7,101,805,366 2024-06-30
82 2024-07-08 6,481,852,878 2,000 363 91.2705 7,101,805,366 2024-06-30
83 2024-06-26 6,481,850,878 -7,000 364 91.2705 7,101,805,366 2024-05-31
84 2024-06-13 6,481,857,878 -2,500 369 91.2706 7,101,805,366 2024-05-31
85 2024-06-06 6,481,860,378 20,000 368 91.2706 7,101,805,366 2024-05-31
86 2024-06-05 6,481,840,378 1,000 368 91.2703 7,101,805,366 2024-05-31
87 2024-05-24 6,481,839,378 140 367 91.2703 7,101,805,366 2024-04-30
88 2024-05-23 6,481,839,238 6,754 367 91.2703 7,101,805,366 2024-04-30
89 2024-05-22 6,481,832,484 55,000 368 91.2702 7,101,805,366 2024-04-30
90 2024-05-21 6,481,777,484 80,000 367 91.2694 7,101,805,366 2024-04-30
91 2024-05-20 6,481,697,484 6,000 367 91.2683 7,101,805,366 2024-04-30
92 2024-05-10 6,481,691,484 6,000 368 91.2682 7,101,805,366 2024-04-30
93 2024-05-09 6,481,685,484 22,518 368 91.2681 7,101,805,366 2024-04-30
94 2024-05-03 6,481,662,966 1,000 368 91.2678 7,101,805,366 2024-04-30
95 2024-04-24 6,481,661,966 10,000 367 91.2678 7,101,805,366 2024-03-31
96 2024-04-11 6,481,651,966 1,000 368 91.2677 7,101,805,366 2024-03-31
97 2024-03-25 6,481,650,966 -23,518 370 91.2677 7,101,805,366 2024-02-29
98 2024-03-19 6,481,674,484 -10,000 371 91.2680 7,101,805,366 2024-02-29
99 2024-03-15 6,481,684,484 -3,000 371 91.2681 7,101,805,366 2024-02-29
100 2024-03-13 6,481,687,484 10,000 371 91.2682 7,101,805,366 2024-02-29
101 2024-03-07 6,481,677,484 -1,000 374 91.2680 7,101,805,366 2024-02-29
102 2024-03-06 6,481,678,484 6,000 374 91.2680 7,101,805,366 2024-02-29
103 2024-03-05 6,481,672,484 -40,000 374 91.2680 7,101,805,366 2024-02-29
104 2024-03-04 6,481,712,484 -500,000 374 91.2685 7,101,805,366 2024-02-29
105 2024-03-01 6,482,212,484 -9,000 374 91.2756 7,101,805,366 2024-02-29
106 2024-02-19 6,482,221,484 -10,000 377 91.2757 7,101,805,366 2024-01-31
107 2024-02-07 6,482,231,484 12,500 377 91.2758 7,101,805,366 2024-01-31
108 2024-01-23 6,482,218,984 1,000 380 91.2756 7,101,805,366 2023-12-31
109 2024-01-19 6,482,217,984 -6,000 380 91.2756 7,101,805,366 2023-12-31
110 2024-01-08 6,482,223,984 -50,000 381 91.2757 7,101,805,366 2023-12-31
111 2023-12-19 6,482,273,984 18,759 385 91.2764 7,101,805,366 2023-11-30
112 2023-12-18 6,482,255,225 -110 385 91.2762 7,101,805,366 2023-11-30
113 2023-12-14 6,482,255,335 -10,000 387 91.2762 7,101,805,366 2023-11-30
114 2023-12-07 6,482,265,335 2,553 387 91.2763 7,101,805,366 2023-11-30
115 2023-12-05 6,482,262,782 -14,000 387 91.2763 7,101,805,366 2023-11-30
116 2023-12-04 6,482,276,782 -12,000 386 91.2765 7,101,805,366 2023-11-30
117 2023-11-23 6,482,288,782 10,000 388 91.2766 7,101,805,366 2023-10-31
118 2023-11-20 6,482,278,782 40,000 388 91.2765 7,101,805,366 2023-10-31
119 2023-11-16 6,482,238,782 -90,000 387 91.2759 7,101,805,366 2023-10-31
120 2023-11-15 6,482,328,782 10,000 387 91.2772 7,101,805,366 2023-10-31
121 2023-10-26 6,482,318,782 2,000 387 91.2771 7,101,805,366 2023-09-30
122 2023-10-09 6,482,316,782 25,000 387 91.2770 7,101,805,366 2023-09-30
123 2023-10-06 6,482,291,782 -9,900 387 91.2767 7,101,805,366 2023-09-30
124 2023-09-26 6,482,301,682 -10,000 387 91.2768 7,101,805,366 2023-08-31
125 2023-09-22 6,482,311,682 -70 385 91.2770 7,101,805,366 2023-08-31
126 2023-09-07 6,482,311,752 -2,000 384 91.2770 7,101,805,366 2023-08-31
127 2023-09-06 6,482,313,752 8,000 384 91.2770 7,101,805,366 2023-08-31
128 2023-08-30 6,482,305,752 125,000 382 91.2769 7,101,805,366 2023-07-31
129 2023-08-09 6,482,180,752 -8,000 382 91.2751 7,101,805,366 2023-07-31
130 2023-07-28 6,482,188,752 -25,000 382 91.2752 7,101,805,366 2023-06-30
131 2023-07-26 6,482,213,752 1,000 381 91.2756 7,101,805,366 2023-06-30
132 2023-07-21 6,482,212,752 1,000 382 91.2756 7,101,805,366 2023-06-30
133 2023-07-20 6,482,211,752 -97,000 382 91.2755 7,101,805,366 2023-06-30
134 2023-07-18 6,482,308,752 -40,000 383 91.2769 7,101,805,366 2023-06-30
135 2023-07-05 6,482,348,752 6,250 383 91.2775 7,101,805,366 2023-06-30
136 2023-06-05 6,482,342,502 12,500 383 91.2774 7,101,805,366 2023-05-31
137 2023-05-29 6,482,330,002 -15,000 385 91.2772 7,101,805,366 2023-04-30
138 2023-05-17 6,482,345,002 -3,000 385 91.2774 7,101,805,366 2023-04-30
139 2023-05-16 6,482,348,002 2,518 385 91.2775 7,101,805,366 2023-04-30
140 2023-05-09 6,482,345,484 -139,001 385 91.2774 7,101,805,366 2023-04-30
141 2023-05-05 6,482,484,485 -12,500 385 91.2794 7,101,805,366 2023-04-30
142 2023-05-03 6,482,496,985 -6 385 91.2796 7,101,805,366 2023-04-30
143 2023-04-26 6,482,496,991 1,000 385 91.2796 7,101,805,366 2023-03-31
144 2023-04-25 6,482,495,991 1,000 385 91.2796 7,101,805,366 2023-03-31
145 2023-04-24 6,482,494,991 10,000 384 91.2795 7,101,805,366 2023-03-31
146 2023-04-21 6,482,484,991 1,000 384 91.2794 7,101,805,366 2023-03-31
147 2023-04-20 6,482,483,991 40,000 385 91.2794 7,101,805,366 2023-03-31
148 2023-04-04 6,482,443,991 1,000 384 91.2788 7,101,805,366 2023-03-31
149 2023-03-31 6,482,442,991 3,000 385 91.2788 7,101,805,366 2023-03-31
150 2023-03-24 6,482,439,991 12,000 387 91.2788 7,101,805,366 2023-02-28
151 2023-03-23 6,482,427,991 2,000 388 91.2786 7,101,805,366 2023-02-28
152 2023-03-15 6,482,425,991 490,000 390 91.2786 7,101,805,366 2023-02-28
153 2023-03-13 6,481,935,991 -5,000 390 91.2717 7,101,805,366 2023-02-28
154 2023-03-07 6,481,940,991 5,000 391 91.2717 7,101,805,366 2023-02-28
155 2023-03-06 6,481,935,991 -1,000 390 91.2717 7,101,805,366 2023-02-28
156 2023-02-20 6,481,936,991 500,000 391 91.2717 7,101,805,366 2023-01-31
157 2023-02-16 6,481,436,991 -12,535 392 91.2646 7,101,805,366 2023-01-31
158 2023-02-15 6,481,449,526 250,000 391 91.2648 7,101,805,366 2023-01-31
159 2023-02-09 6,481,199,526 -30,000 391 91.2613 7,101,805,366 2023-01-31
160 2023-02-08 6,481,229,526 1,000 392 91.2617 7,101,805,366 2023-01-31
161 2023-02-01 6,481,228,526 10,000 392 91.2617 7,101,805,366 2023-01-31
162 2023-01-27 6,481,218,526 16,535 391 91.2616 7,101,805,366 2022-12-31
163 2023-01-05 6,481,201,991 -12,500 398 91.2613 7,101,805,366 2022-12-31
164 2023-01-04 6,481,214,491 1,000 399 91.2615 7,101,805,366 2022-12-31
165 2023-01-03 6,481,213,491 -20,000 399 91.2615 7,101,805,366 2022-12-31
166 2022-12-29 6,481,233,491 2,000 398 91.2618 7,101,805,366 2022-11-30
167 2022-12-21 6,481,231,491 2,000 399 91.2617 7,101,805,366 2022-11-30
168 2022-12-19 6,481,229,491 7,000 398 91.2617 7,101,805,366 2022-11-30
169 2022-12-12 6,481,222,491 1,000 394 91.2616 7,101,805,366 2022-11-30
170 2022-12-08 6,481,221,491 12,588 400 91.2616 7,101,805,366 2022-11-30
171 2022-12-07 6,481,208,903 18,750 399 91.2614 7,101,805,366 2022-11-30
172 2022-12-06 6,481,190,153 10,000 396 91.2612 7,101,805,366 2022-11-30
173 2022-12-01 6,481,180,153 175,276 400 91.2610 7,101,805,366 2022-11-30
174 2022-11-30 6,481,004,877 2,588 402 91.2586 7,101,805,366 2022-11-30
175 2022-11-25 6,481,002,289 15,000 400 91.2585 7,101,805,366 2022-10-31
176 2022-11-22 6,480,987,289 -4,000 397 91.2583 7,101,805,366 2022-10-31
177 2022-11-21 6,480,991,289 6,500 397 91.2584 7,101,805,366 2022-10-31
178 2022-11-17 6,480,984,789 20,914 400 91.2583 7,101,805,366 2022-10-31
179 2022-11-16 6,480,963,875 2,276 401 91.2580 7,101,805,366 2022-10-31
180 2022-11-07 6,480,961,599 7,412 404 91.2579 7,101,805,366 2022-10-31
181 2022-11-04 6,480,954,187 -5,000 405 91.2578 7,101,805,366 2022-10-31
182 2022-11-03 6,480,959,187 -10,000 405 91.2579 7,101,805,366 2022-10-31
183 2022-10-26 6,480,969,187 40,000 405 91.2581 7,101,805,366 2022-09-30
184 2022-10-25 6,480,929,187 -40,000 407 91.2575 7,101,805,366 2022-09-30
185 2022-10-19 6,480,969,187 5,504 408 91.2581 7,101,805,366 2022-09-30
186 2022-10-13 6,480,963,683 3,759 405 91.2580 7,101,805,366 2022-09-30
187 2022-10-12 6,480,959,924 1,000 405 91.2579 7,101,805,366 2022-09-30
188 2022-10-10 6,480,958,924 500 405 91.2579 7,101,805,366 2022-09-30
189 2022-10-07 6,480,958,424 3,000 404 91.2579 7,101,805,366 2022-09-30
190 2022-10-06 6,480,955,424 167,413 404 91.2579 7,101,805,366 2022-09-30
191 2022-10-03 6,480,788,011 -3,724 406 91.2555 7,101,805,366 2022-09-30
192 2022-09-29 6,480,791,735 660,187 407 91.2556 7,101,805,366 2022-09-22
193 2022-09-28 6,480,131,548 2,060,109 402 91.2463 7,101,805,366 2022-09-22
194 2022-09-27 6,478,071,439 143,525 404 91.2172 7,101,805,366 2022-09-22
195 2022-09-23 6,477,927,914 20,000 405 91.2152 7,101,805,366 2022-09-22
196 2022-09-22 6,477,907,914 1,297,900,094 406 91.2149 7,101,805,366 2022-09-22
197 2022-09-14 5,180,007,820 8,000 402 91.1741 5,681,444,293 2022-08-31
198 2022-09-13 5,179,999,820 10 403 91.1740 5,681,444,293 2022-08-31
199 2022-09-06 5,179,999,810 -10,000 403 91.1740 5,681,444,293 2022-08-31
200 2022-09-02 5,180,009,810 21,000 406 91.1742 5,681,444,293 2022-08-31
201 2022-09-01 5,179,988,810 100 407 91.1738 5,681,444,293 2022-08-31
202 2022-08-26 5,179,988,710 1,000 407 91.1738 5,681,444,293 2022-07-31
203 2022-08-25 5,179,987,710 2,000 407 91.1738 5,681,444,293 2022-07-31
204 2022-08-24 5,179,985,710 1,000 407 91.1737 5,681,444,293 2022-07-31
205 2022-08-18 5,179,984,710 -1,000 407 91.1737 5,681,444,293 2022-07-31
206 2022-08-17 5,179,985,710 1,000 408 91.1737 5,681,444,293 2022-07-31
207 2022-08-16 5,179,984,710 -1,000 407 91.1737 5,681,444,293 2022-07-31
208 2022-08-15 5,179,985,710 6,900 405 91.1737 5,681,444,293 2022-07-31
209 2022-08-12 5,179,978,810 80,000 405 91.1736 5,681,444,293 2022-07-31
210 2022-08-11 5,179,898,810 -13,000 406 91.1722 5,681,444,293 2022-07-31
211 2022-08-10 5,179,911,810 58,970 406 91.1724 5,681,444,293 2022-07-31
212 2022-08-09 5,179,852,840 -1,080 406 91.1714 5,681,444,293 2022-07-31
213 2022-08-08 5,179,853,920 87,496 407 91.1714 5,681,444,293 2022-07-31
214 2022-08-05 5,179,766,424 -28,000 408 91.1699 5,681,444,293 2022-07-31
215 2022-08-04 5,179,794,424 -1,000 409 91.1704 5,681,444,293 2022-07-31
216 2022-07-26 5,179,795,424 -4,000 412 91.1704 5,681,444,293 2022-06-30
217 2022-07-21 5,179,799,424 1,000 411 91.1705 5,681,444,293 2022-06-30
218 2022-07-19 5,179,798,424 1,000 410 91.1705 5,681,444,293 2022-06-30
219 2022-07-13 5,179,797,424 -20,000 410 91.1704 5,681,444,293 2022-06-30
220 2022-07-12 5,179,817,424 -1,000 408 91.1708 5,681,444,293 2022-06-30
221 2022-07-08 5,179,818,424 -6,000 409 91.1708 5,681,444,293 2022-06-30
222 2022-07-06 5,179,824,424 1,000 408 91.1709 5,681,444,293 2022-06-30
223 2022-07-05 5,179,823,424 4,000 408 91.1709 5,681,444,293 2022-06-30
224 2022-07-04 5,179,819,424 -5,000 408 91.1708 5,681,444,293 2022-06-30
225 2022-06-30 5,179,824,424 10 406 91.1709 5,681,444,293 2022-06-30
226 2022-06-22 5,179,824,414 300,000 414 91.1709 5,681,444,293 2022-05-31
227 2022-06-14 5,179,524,414 1,000 410 91.1656 5,681,444,293 2022-05-31
228 2022-06-10 5,179,523,414 -4,000 409 91.1656 5,681,444,293 2022-05-31
229 2022-06-09 5,179,527,414 -4,000 410 91.1657 5,681,444,293 2022-05-31
230 2022-06-01 5,179,531,414 1,000 412 91.1658 5,681,444,293 2022-05-31
231 2022-05-27 5,179,530,414 1,000 409 91.1657 5,681,444,293 2022-04-30
232 2022-05-26 5,179,529,414 400,000 409 91.1657 5,681,444,293 2022-04-30
233 2022-05-16 5,179,129,414 30 409 91.1587 5,681,444,293 2022-04-30
234 2022-05-11 5,179,129,384 7,000 411 91.1587 5,681,444,293 2022-04-30
235 2022-05-05 5,179,122,384 1,000 408 91.1586 5,681,444,293 2022-04-30
236 2022-05-03 5,179,121,384 -20,000 407 91.1585 5,681,444,293 2022-04-30
237 2022-04-25 5,179,141,384 -13,000 407 91.1589 5,681,444,293 2022-03-31
238 2022-04-20 5,179,154,384 -80 408 91.1591 5,681,444,293 2022-03-31
239 2022-04-12 5,179,154,464 -2,000 409 91.1591 5,681,444,293 2022-03-31
240 2022-04-11 5,179,156,464 -715,000 409 91.1592 5,681,444,293 2022-03-31
241 2022-04-08 5,179,871,464 -1,000 408 91.1717 5,681,444,293 2022-03-31
242 2022-04-07 5,179,872,464 -39,000 408 91.1718 5,681,444,293 2022-03-31
243 2022-04-01 5,179,911,464 -7,000 409 91.1724 5,681,444,293 2022-03-31
244 2022-03-21 5,179,918,464 -13,000 408 91.1726 5,681,444,293 2022-02-28
245 2022-03-18 5,179,931,464 -11,000 407 91.1728 5,681,444,293 2022-02-28
246 2022-03-03 5,179,942,464 -23,000 402 91.1730 5,681,444,293 2022-02-28
247 2022-02-25 5,179,965,464 6,000 397 91.1734 5,681,444,293 2022-01-31
248 2022-01-21 5,179,959,464 2,000 397 91.1733 5,681,444,293 2021-12-31
249 2022-01-20 5,179,957,464 250,000 397 91.1733 5,681,444,293 2021-12-31
250 2022-01-10 5,179,707,464 4,000 400 91.1689 5,681,444,293 2021-12-31
251 2022-01-07 5,179,703,464 1,000 401 91.1688 5,681,444,293 2021-12-31
252 2022-01-04 5,179,702,464 2,000 401 91.1688 5,681,444,293 2021-12-31
253 2021-12-23 5,179,700,464 999 402 91.1687 5,681,444,293 2021-11-30
254 2021-12-21 5,179,699,465 1,000 401 91.1687 5,681,444,293 2021-11-30
255 2021-12-13 5,179,698,465 -86,546 397 91.1687 5,681,444,293 2021-11-30
256 2021-12-10 5,179,785,011 -4,000 397 91.1702 5,681,444,293 2021-11-30
257 2021-12-07 5,179,789,011 -40,000 401 91.1703 5,681,444,293 2021-11-30
258 2021-11-30 5,179,829,011 1,000 399 91.1710 5,681,444,293 2021-11-30
259 2021-11-04 5,179,828,011 1,000 399 91.1710 5,681,444,293 2021-10-31
260 2021-11-03 5,179,827,011 -1,000 399 91.1710 5,681,444,293 2021-10-31
261 2021-11-02 5,179,828,011 -20,000 398 91.1710 5,681,444,293 2021-10-31
262 2021-10-25 5,179,848,011 10,000 402 91.1713 5,681,444,293 2021-09-30
263 2021-10-19 5,179,838,011 10,000 404 91.1711 5,681,444,293 2021-09-30
264 2021-10-18 5,179,828,011 6,000 405 91.1710 5,681,444,293 2021-09-30
265 2021-10-07 5,179,822,011 50,000 407 91.1709 5,681,444,293 2021-09-30
266 2021-10-04 5,179,772,011 -10,000 404 91.1700 5,681,444,293 2021-09-30
267 2021-09-30 5,179,782,011 2,000 403 91.1702 5,681,444,293 2021-09-30
268 2021-09-29 5,179,780,011 12,000 404 91.1701 5,681,444,293 2021-08-31
269 2021-09-24 5,179,768,011 2,000 402 91.1699 5,681,444,293 2021-08-31
270 2021-09-17 5,179,766,011 -48,000 395 91.1699 5,681,444,293 2021-08-31
271 2021-09-13 5,179,814,011 -50,000 379 91.1707 5,681,444,293 2021-08-31
272 2021-09-09 5,179,864,011 10,000 378 91.1716 5,681,444,293 2021-08-31
273 2021-09-06 5,179,854,011 13,000 378 91.1714 5,681,444,293 2021-08-31
274 2021-09-02 5,179,841,011 -11,000 378 91.1712 5,681,444,293 2021-08-31
275 2021-09-01 5,179,852,011 1,000 378 91.1714 5,681,444,293 2021-08-31
276 2021-08-31 5,179,851,011 1,000 378 91.1714 5,681,444,293 2021-08-31
277 2021-08-26 5,179,850,011 60,000 379 91.1714 5,681,444,293 2021-07-31
278 2021-08-25 5,179,790,011 1,000 381 91.1703 5,681,444,293 2021-07-31
279 2021-08-23 5,179,789,011 -10,000 382 91.1703 5,681,444,293 2021-07-31
280 2021-08-06 5,179,799,011 3,000 379 91.1705 5,681,444,293 2021-07-31
281 2021-08-02 5,179,796,011 15,000 378 91.1704 5,681,444,293 2021-07-31
282 2021-07-27 5,179,781,011 3,000 378 91.1701 5,681,444,293 2021-06-30
283 2021-07-26 5,179,778,011 -40,000 378 91.1701 5,681,444,293 2021-06-30
284 2021-07-22 5,179,818,011 -10,000 378 91.1708 5,681,444,293 2021-06-30
285 2021-07-20 5,179,828,011 -20 377 91.1710 5,681,444,293 2021-06-30
286 2021-07-13 5,179,828,031 -10,000 375 91.1710 5,681,444,293 2021-06-30
287 2021-07-08 5,179,838,031 -32,000 372 91.1711 5,681,444,293 2021-06-30
288 2021-07-05 5,179,870,031 -10,000 374 91.1717 5,681,444,293 2021-06-30
289 2021-06-21 5,179,880,031 -15,000 356 91.1719 5,681,444,293 2021-05-31
290 2021-06-11 5,179,895,031 20,000 357 91.1722 5,681,444,293 2021-05-31
291 2021-06-10 5,179,875,031 1,000 354 91.1718 5,681,444,293 2021-05-31
292 2021-06-08 5,179,874,031 2,000 352 91.1718 5,681,444,293 2021-05-31
293 2021-06-07 5,179,872,031 10,000 352 91.1717 5,681,444,293 2021-05-31
294 2021-06-04 5,179,862,031 3,000 354 91.1716 5,681,444,293 2021-05-31
295 2021-05-27 5,179,859,031 2,000 356 91.1715 5,681,444,293 2021-04-30
296 2021-05-13 5,179,857,031 1,000 355 91.1715 5,681,444,293 2021-04-30
297 2021-05-12 5,179,856,031 5,000 354 91.1715 5,681,444,293 2021-04-30
298 2021-05-10 5,179,851,031 2,000 355 91.1714 5,681,444,293 2021-04-30
299 2021-05-05 5,179,849,031 2,000 356 91.1713 5,681,444,293 2021-04-30
300 2021-04-30 5,179,847,031 2,000 351 91.1713 5,681,444,293 2021-04-30
301 2021-04-27 5,179,845,031 -5,000 350 91.1713 5,681,444,293 2021-03-31
302 2021-04-26 5,179,850,031 -10,000 352 91.1714 5,681,444,293 2021-03-31
303 2021-04-14 5,179,860,031 10,000 338 91.1715 5,681,444,293 2021-03-31
304 2021-04-12 5,179,850,031 3,000 338 91.1714 5,681,444,293 2021-03-31
305 2021-04-01 5,179,847,031 1,000 337 91.1713 5,681,444,293 2021-03-31
306 2021-03-23 5,179,846,031 20,000 337 91.1718 5,681,414,293 2021-03-03
307 2021-03-19 5,179,826,031 30,000 336 91.1714 5,681,414,293 2021-03-03
308 2021-03-12 5,179,796,031 10,000 336 91.1709 5,681,414,293 2021-03-03
309 2021-03-09 5,179,786,031 20,000 339 91.1707 5,681,414,293 2021-03-03
310 2021-03-05 5,179,766,031 2,096,000 337 91.1704 5,681,414,293 2021-03-03
311 2021-03-04 5,177,670,031 920,000 338 91.1335 5,681,414,293 2021-03-03
312 2021-03-01 5,176,750,031 120,000 333 91.1654 5,678,414,293 2021-02-28
313 2021-02-26 5,176,630,031 66,000 333 91.1676 5,678,144,293 2021-01-31
314 2021-02-25 5,176,564,031 110,000 335 91.1665 5,678,144,293 2021-01-31
315 2021-02-24 5,176,454,031 2,000 344 91.1645 5,678,144,293 2021-01-31
316 2021-02-23 5,176,452,031 -80,000 349 91.1645 5,678,144,293 2021-01-31
317 2021-02-18 5,176,532,031 -10,000 350 91.1659 5,678,144,293 2021-01-31
318 2021-02-11 5,176,542,031 2,000 355 91.1661 5,678,144,293 2021-01-31
319 2021-02-08 5,176,540,031 2,000,000 362 91.1661 5,678,144,293 2021-01-31
320 2021-02-03 5,174,540,031 6,000 363 91.1308 5,678,144,293 2021-01-31
321 2021-01-28 5,174,534,031 1,000 360 91.1307 5,678,144,293 2020-12-31
322 2021-01-19 5,174,533,031 1,000 363 91.1307 5,678,144,293 2020-12-31
323 2021-01-18 5,174,532,031 10,000 362 91.1307 5,678,144,293 2020-12-31
324 2021-01-15 5,174,522,031 20,000 364 91.1305 5,678,144,293 2020-12-31
325 2021-01-13 5,174,502,031 10,000 364 91.1302 5,678,144,293 2020-12-31
326 2021-01-11 5,174,492,031 -6,000 360 91.1300 5,678,144,293 2020-12-31
327 2021-01-07 5,174,498,031 2,000 362 91.1301 5,678,144,293 2020-12-31
328 2020-12-30 5,174,496,031 -20,000 359 91.1622 5,676,144,293 2020-11-30
329 2020-12-11 5,174,516,031 -10,000 355 91.1625 5,676,144,293 2020-11-30
330 2020-12-07 5,174,526,031 1,000 355 91.1627 5,676,144,293 2020-11-30
331 2020-11-30 5,174,525,031 8,000 355 91.1627 5,676,144,293 2020-11-30
332 2020-11-24 5,174,517,031 14,000 356 91.1625 5,676,144,293 2020-10-31
333 2020-11-19 5,174,503,031 -20,000 355 91.1623 5,676,144,293 2020-10-31
334 2020-11-09 5,174,523,031 1,000 369 91.1626 5,676,144,293 2020-10-31
335 2020-11-06 5,174,522,031 -3,000 369 91.1626 5,676,144,293 2020-10-31
336 2020-10-29 5,174,525,031 1,000 371 91.1627 5,676,144,293 2020-09-30
337 2020-10-21 5,174,524,031 3,000 372 91.1627 5,676,144,293 2020-09-30
338 2020-10-19 5,174,521,031 10,000 373 91.1626 5,676,144,293 2020-09-30
339 2020-09-30 5,174,511,031 -2,000 361 91.1624 5,676,144,293 2020-09-30
340 2020-09-28 5,174,513,031 30,000 362 91.1665 5,675,894,293 2020-08-31
341 2020-09-25 5,174,483,031 250,000 362 91.1660 5,675,894,293 2020-08-31
342 2020-09-21 5,174,233,031 1,000 361 91.1615 5,675,894,293 2020-08-31
343 2020-09-15 5,174,232,031 11,000 362 91.1615 5,675,894,293 2020-08-31
344 2020-09-14 5,174,221,031 250,000 360 91.1613 5,675,894,293 2020-08-31
345 2020-09-07 5,173,971,031 2,000 355 91.1569 5,675,894,293 2020-08-31
346 2020-09-04 5,173,969,031 32,000 353 91.1569 5,675,894,293 2020-08-31
347 2020-09-02 5,173,937,031 4,000 353 91.1563 5,675,894,293 2020-08-31
348 2020-09-01 5,173,933,031 20,000 351 91.1563 5,675,894,293 2020-08-31
349 2020-08-28 5,173,913,031 7,065,000 352 91.1562 5,675,874,293 2020-08-26
350 2020-08-27 5,166,848,031 475,000 352 91.0318 5,675,874,293 2020-08-26
351 2020-08-26 5,166,373,031 626,000 355 91.0234 5,675,874,293 2020-08-26
352 2020-08-25 5,165,747,031 1,000 354 91.1489 5,667,369,293 2020-07-31
353 2020-08-13 5,165,746,031 1,020,000 349 91.1489 5,667,369,293 2020-07-31
354 2020-08-12 5,164,726,031 66,000 347 91.1309 5,667,369,293 2020-07-31
355 2020-08-11 5,164,660,031 1,000 351 91.1298 5,667,369,293 2020-07-31
356 2020-08-10 5,164,659,031 3,000 351 91.1297 5,667,369,293 2020-07-31
357 2020-07-31 5,164,656,031 10,000 356 91.1297 5,667,369,293 2020-07-31
358 2020-07-29 5,164,646,031 300,000 354 91.1295 5,667,369,293 2020-06-30
359 2020-07-22 5,164,346,031 4,000 350 91.1242 5,667,369,293 2020-06-30
360 2020-07-16 5,164,342,031 4,000 352 91.1241 5,667,369,293 2020-06-30
361 2020-07-09 5,164,338,031 98,000 358 91.1241 5,667,369,293 2020-06-30
362 2020-07-07 5,164,240,031 2,000 357 91.1223 5,667,369,293 2020-06-30
363 2020-07-02 5,164,238,031 2,000 359 91.1223 5,667,369,293 2020-06-30
364 2020-06-22 5,164,236,031 10,000 360 91.1223 5,667,369,293 2020-05-31
365 2020-06-19 5,164,226,031 700,000 363 91.1221 5,667,369,293 2020-05-31
366 2020-06-17 5,163,526,031 -2,000 362 91.1098 5,667,369,293 2020-05-31
367 2020-06-11 5,163,528,031 3,000 359 91.1098 5,667,369,293 2020-05-31
368 2020-06-08 5,163,525,031 5,000 355 91.1097 5,667,369,293 2020-05-31
369 2020-06-03 5,163,520,031 1,000 356 91.1096 5,667,369,293 2020-05-31
370 2020-05-29 5,163,519,031 -4,000 355 91.1096 5,667,369,293 2020-04-30
371 2020-05-11 5,163,523,031 -15,000 365 91.1097 5,667,369,293 2020-04-30
372 2020-05-06 5,163,538,031 -11,000 365 91.1100 5,667,369,293 2020-04-30
373 2020-05-05 5,163,549,031 8,000 364 91.1102 5,667,369,293 2020-04-30
374 2020-04-28 5,163,541,031 -10,000 364 91.1100 5,667,369,293 2020-03-31
375 2020-04-22 5,163,551,031 -61,000 360 91.1102 5,667,369,293 2020-03-31
376 2020-04-21 5,163,612,031 3,000 360 91.1113 5,667,369,293 2020-03-31
377 2020-04-20 5,163,609,031 -20,000 362 91.1112 5,667,369,293 2020-03-31
378 2020-04-16 5,163,629,031 10,000 365 91.1116 5,667,369,293 2020-03-31
379 2020-04-09 5,163,619,031 3,000,000 369 91.1114 5,667,369,293 2020-03-31
380 2020-04-08 5,160,619,031 -10,000 372 91.0585 5,667,369,293 2020-03-31
381 2020-04-06 5,160,629,031 -7,000 370 91.0586 5,667,369,293 2020-03-31
382 2020-03-30 5,160,636,031 -2,000 366 91.0588 5,667,369,293 2020-02-29
383 2020-03-26 5,160,638,031 -2,000 368 91.0588 5,667,369,293 2020-02-29
384 2020-03-25 5,160,640,031 -2,000 370 91.0588 5,667,369,293 2020-02-29
385 2020-03-20 5,160,642,031 -50,000 367 91.0589 5,667,369,293 2020-02-29
386 2020-03-18 5,160,692,031 50,000 363 91.0597 5,667,369,293 2020-02-29
387 2020-03-16 5,160,642,031 100,000 364 91.0589 5,667,369,293 2020-02-29
388 2020-03-13 5,160,542,031 18,000 365 91.0571 5,667,369,293 2020-02-29
389 2020-03-04 5,160,524,031 200,000 363 91.0568 5,667,369,293 2020-02-29
390 2020-03-03 5,160,324,031 6,000 363 91.0533 5,667,369,293 2020-02-29
391 2020-02-27 5,160,318,031 7,000 362 91.0531 5,667,369,293 2020-02-26
392 2020-02-26 5,160,311,031 4,000 362 91.0530 5,667,369,293 2020-02-26
393 2020-02-25 5,160,307,031 1,000 362 91.1012 5,664,369,293 2020-01-31
394 2020-02-24 5,160,306,031 3,000 362 91.1012 5,664,369,293 2020-01-31
395 2020-02-20 5,160,303,031 1,000 361 91.1011 5,664,369,293 2020-01-31
396 2020-02-04 5,160,302,031 7,000 368 91.1011 5,664,369,293 2020-01-31
397 2020-01-30 5,160,295,031 7,000 369 91.1010 5,664,369,293 2019-12-31
398 2020-01-24 5,160,288,031 151,000 367 91.1008 5,664,369,293 2019-12-31
399 2020-01-22 5,160,137,031 -4,000 368 91.0982 5,664,369,293 2019-12-31
400 2020-01-21 5,160,141,031 -5,000 364 91.0982 5,664,369,293 2019-12-31
401 2020-01-17 5,160,146,031 60,000 364 91.0983 5,664,369,293 2019-12-31
402 2020-01-16 5,160,086,031 14,000 364 91.0973 5,664,369,293 2019-12-31
403 2020-01-15 5,160,072,031 31,000 367 91.0970 5,664,369,293 2019-12-31
404 2020-01-14 5,160,041,031 10,000 365 91.0965 5,664,369,293 2019-12-31
405 2020-01-07 5,160,031,031 6,000 370 91.0963 5,664,369,293 2019-12-31
406 2020-01-06 5,160,025,031 4,000 368 91.0962 5,664,369,293 2019-12-31
407 2019-12-27 5,160,021,031 3,000 376 91.0961 5,664,369,293 2019-11-30
408 2019-12-18 5,160,018,031 -1,000 375 91.0961 5,664,369,293 2019-11-30
409 2019-12-16 5,160,019,031 -5,000 380 91.0961 5,664,369,293 2019-11-30
410 2019-12-13 5,160,024,031 2,000 378 91.0962 5,664,369,293 2019-11-30
411 2019-12-11 5,160,022,031 1,000 378 91.0961 5,664,369,293 2019-11-30
412 2019-12-04 5,160,021,031 100,000 378 91.0961 5,664,369,293 2019-11-30
413 2019-12-02 5,159,921,031 -10,000 379 91.0944 5,664,369,293 2019-11-30
414 2019-11-20 5,159,931,031 -2,000 380 91.0987 5,664,109,293 2019-10-31
415 2019-11-19 5,159,933,031 150,000 380 91.0988 5,664,109,293 2019-10-31
416 2019-11-18 5,159,783,031 -13,000 381 91.0961 5,664,109,293 2019-10-31
417 2019-11-13 5,159,796,031 -1,000 384 91.0963 5,664,109,293 2019-10-31
418 2019-11-01 5,159,797,031 5,000 384 91.0964 5,664,109,293 2019-10-31
419 2019-10-29 5,159,792,031 -1,000 385 91.0963 5,664,109,293 2019-09-30
420 2019-10-17 5,159,793,031 -12,000 385 91.0963 5,664,109,293 2019-09-30
421 2019-10-15 5,159,805,031 -300,000 384 91.0965 5,664,109,293 2019-09-30
422 2019-10-04 5,160,105,031 10,000 383 91.1018 5,664,109,293 2019-09-30
423 2019-09-19 5,160,095,031 100,000 383 91.1016 5,664,109,293 2019-08-31
424 2019-09-16 5,159,995,031 -9,000 383 91.0998 5,664,109,293 2019-08-31
425 2019-09-12 5,160,004,031 160,000 386 91.1000 5,664,109,293 2019-08-31
426 2019-08-30 5,159,844,031 1,000 389 91.0972 5,664,109,293 2019-07-31
427 2019-08-29 5,159,843,031 -2,000 388 91.0972 5,664,109,293 2019-07-31
428 2019-08-28 5,159,845,031 18,000 388 91.0972 5,664,109,293 2019-07-31
429 2019-08-26 5,159,827,031 1,000 388 91.0969 5,664,109,293 2019-07-31
430 2019-08-20 5,159,826,031 100,000 387 91.0969 5,664,109,293 2019-07-31
431 2019-08-13 5,159,726,031 3,000 387 91.0951 5,664,109,293 2019-07-31
432 2019-08-01 5,159,723,031 150,000 390 91.0950 5,664,109,293 2019-07-31
433 2019-07-31 5,159,573,031 20 388 91.0924 5,664,109,293 2019-07-31
434 2019-07-25 5,159,573,011 15,000 383 91.0924 5,664,109,293 2019-06-30
435 2019-07-22 5,159,558,011 2,000 382 91.0921 5,664,109,293 2019-06-30
436 2019-07-19 5,159,556,011 -40,000 381 91.0921 5,664,109,293 2019-06-30
437 2019-07-11 5,159,596,011 3,000 381 91.0928 5,664,109,293 2019-06-30
438 2019-07-09 5,159,593,011 -2,000 382 91.0928 5,664,109,293 2019-06-30
439 2019-07-08 5,159,595,011 200,000 382 91.0928 5,664,109,293 2019-06-30
440 2019-07-05 5,159,395,011 15,000 382 91.0893 5,664,109,293 2019-06-30
441 2019-06-28 5,159,380,011 4,000 388 91.0890 5,664,109,293 2019-05-31
442 2019-06-27 5,159,376,011 -4,000 387 91.0889 5,664,109,293 2019-05-31
443 2019-06-26 5,159,380,011 3,000 387 91.0890 5,664,109,293 2019-05-31
444 2019-06-18 5,159,377,011 3,000 393 91.0889 5,664,109,293 2019-05-31
445 2019-06-06 5,159,374,011 19,000 389 91.0889 5,664,109,293 2019-05-31
446 2019-06-05 5,159,355,011 -10,000 389 91.0885 5,664,109,293 2019-05-31
447 2019-06-04 5,159,365,011 1,000 388 91.0887 5,664,109,293 2019-05-31
448 2019-05-29 5,159,364,011 -1,000 389 91.0887 5,664,109,293 2019-05-16
449 2019-05-28 5,159,365,011 -5,000 387 91.0887 5,664,109,293 2019-05-16
450 2019-05-23 5,159,370,011 -250,000 386 91.0888 5,664,109,293 2019-05-16
451 2019-05-22 5,159,620,011 1,000 386 91.0932 5,664,109,293 2019-05-16
452 2019-05-10 5,159,619,011 20,000 384 91.1093 5,663,109,293 2019-04-30
453 2019-05-09 5,159,599,011 30,000 383 91.1089 5,663,109,293 2019-04-30
454 2019-05-08 5,159,569,011 5,000 381 91.1084 5,663,109,293 2019-04-30
455 2019-05-06 5,159,564,011 21,000 382 91.1083 5,663,109,293 2019-04-30
456 2019-05-02 5,159,543,011 25,000 401 91.1080 5,663,109,293 2019-04-30
457 2019-04-26 5,159,518,011 -40 399 91.1075 5,663,109,293 2019-03-31
458 2019-04-18 5,159,518,051 -1,000 400 91.1075 5,663,109,293 2019-03-31
459 2019-04-16 5,159,519,051 11,000 400 91.1075 5,663,109,293 2019-03-31
460 2019-04-10 5,159,508,051 3,000 398 91.1073 5,663,109,293 2019-03-31
461 2019-04-09 5,159,505,051 50,000 397 91.1073 5,663,109,293 2019-03-31
462 2019-04-04 5,159,455,051 6,000 404 91.1064 5,663,109,293 2019-03-31
463 2019-04-03 5,159,449,051 -25,000 409 91.1063 5,663,109,293 2019-03-31
464 2019-03-20 5,159,474,051 10,000 413 91.1067 5,663,109,293 2019-02-28
465 2019-03-19 5,159,464,051 -20,000 411 91.1066 5,663,109,293 2019-02-28
466 2019-03-14 5,159,484,051 1,000 408 91.1069 5,663,109,293 2019-02-28
467 2019-03-11 5,159,483,051 2,000 411 91.1069 5,663,109,293 2019-02-28
468 2019-03-06 5,159,481,051 1,000 411 91.1069 5,663,109,293 2019-02-28
469 2019-03-05 5,159,480,051 -20,000 414 91.1068 5,663,109,293 2019-02-28
470 2019-03-04 5,159,500,051 -10,000 411 91.1072 5,663,109,293 2019-02-28
471 2019-03-01 5,159,510,051 5,000 410 91.1074 5,663,109,293 2019-02-28
472 2019-02-27 5,159,505,051 2,000 411 91.1073 5,663,109,293 2019-01-31
473 2019-02-26 5,159,503,051 2,000 410 91.1072 5,663,109,293 2019-01-31
474 2019-02-25 5,159,501,051 10,000 411 91.1072 5,663,109,293 2019-01-31
475 2019-02-22 5,159,491,051 30,000 411 91.1070 5,663,109,293 2019-01-31
476 2019-02-13 5,159,461,051 -148,000 422 91.1065 5,663,109,293 2019-01-31
477 2019-02-08 5,159,609,051 1,000 422 91.1091 5,663,109,293 2019-01-31
478 2019-02-01 5,159,608,051 3,000 422 91.1091 5,663,109,293 2019-01-31
479 2019-01-28 5,159,605,051 2,000 418 91.1090 5,663,109,293 2019-01-11
480 2019-01-25 5,159,603,051 24,000 423 91.1090 5,663,109,293 2019-01-11
481 2019-01-23 5,159,579,051 -6,000 423 91.1086 5,663,109,293 2019-01-11
482 2019-01-21 5,159,585,051 10,000 424 91.1087 5,663,109,293 2019-01-11
483 2019-01-18 5,159,575,051 10,000 428 91.1085 5,663,109,293 2019-01-11
484 2019-01-14 5,159,565,051 -10,030 424 91.1083 5,663,109,293 2019-01-11
485 2019-01-11 5,159,575,081 150,000 424 91.1085 5,663,109,293 2019-01-11
486 2019-01-10 5,159,425,081 550,000 427 91.1614 5,659,659,293 2018-12-31
487 2019-01-08 5,158,875,081 112,000 424 91.1517 5,659,659,293 2018-12-31
488 2019-01-04 5,158,763,081 -14,001 424 91.1497 5,659,659,293 2018-12-31
489 2019-01-03 5,158,777,082 -46,000 421 91.1500 5,659,659,293 2018-12-31
490 2019-01-02 5,158,823,082 131,000 423 91.1508 5,659,659,293 2018-12-31
491 2018-12-21 5,158,692,082 40,000 423 91.1491 5,659,619,293 2018-11-30
492 2018-12-12 5,158,652,082 -20,000 426 91.1484 5,659,619,293 2018-11-30
493 2018-11-30 5,158,672,082 1,000 421 91.1487 5,659,619,293 2018-11-30
494 2018-11-27 5,158,671,082 -1,000 424 91.1487 5,659,619,293 2018-10-31
495 2018-11-23 5,158,672,082 -50,000 423 91.1487 5,659,619,293 2018-10-31
496 2018-11-09 5,158,722,082 -100,000 420 91.1496 5,659,619,293 2018-10-31
497 2018-11-08 5,158,822,082 4,000 419 91.1514 5,659,619,293 2018-10-31
498 2018-11-05 5,158,818,082 -3,000 421 91.1513 5,659,619,293 2018-10-31
499 2018-11-02 5,158,821,082 1,000 422 91.1514 5,659,619,293 2018-10-31
500 2018-10-31 5,158,820,082 -12,000 420 91.1514 5,659,619,293 2018-10-31
501 2018-10-30 5,158,832,082 -50,000 419 91.1516 5,659,619,293 2018-09-30
502 2018-10-29 5,158,882,082 -97,000 419 91.1525 5,659,619,293 2018-09-30
503 2018-10-26 5,158,979,082 -10,000 418 91.1542 5,659,619,293 2018-09-30
504 2018-10-25 5,158,989,082 -1,000 419 91.1543 5,659,619,293 2018-09-30
505 2018-10-23 5,158,990,082 5,000 420 91.1544 5,659,619,293 2018-09-30
506 2018-10-09 5,158,985,082 3,000 419 91.1543 5,659,619,293 2018-09-30
507 2018-10-05 5,158,982,082 1,000 420 91.1542 5,659,619,293 2018-09-30
508 2018-10-03 5,158,981,082 -5,000 421 91.1542 5,659,619,293 2018-09-30
509 2018-09-28 5,158,986,082 2,000 420 91.1591 5,659,319,293 2018-08-31
510 2018-09-24 5,158,984,082 243,000 416 91.1591 5,659,319,293 2018-08-31
511 2018-09-21 5,158,741,082 -30,000 419 91.1548 5,659,319,293 2018-08-31
512 2018-09-17 5,158,771,082 110 420 91.1553 5,659,319,293 2018-08-31
513 2018-09-14 5,158,770,972 -10,000 420 91.1553 5,659,319,293 2018-08-31
514 2018-09-12 5,158,780,972 -5,000 418 91.1555 5,659,319,293 2018-08-31
515 2018-09-05 5,158,785,972 -16,000 418 91.1556 5,659,319,293 2018-08-31
516 2018-09-03 5,158,801,972 -450,000 415 91.1559 5,659,319,293 2018-08-31
517 2018-08-31 5,159,251,972 -50,000 413 91.1638 5,659,319,293 2018-08-31
518 2018-08-28 5,159,301,972 -3,000 418 91.1671 5,659,169,293 2018-07-31
519 2018-08-27 5,159,304,972 110 421 91.1672 5,659,169,293 2018-07-31
520 2018-08-20 5,159,304,862 120 422 91.1672 5,659,169,293 2018-07-31
521 2018-08-17 5,159,304,742 150,000 419 91.1672 5,659,169,293 2018-07-31
522 2018-08-09 5,159,154,742 -40,002 421 91.1645 5,659,169,293 2018-07-31
523 2018-08-03 5,159,194,744 3,000 415 91.1652 5,659,169,293 2018-07-31
524 2018-08-01 5,159,191,744 10,000 412 91.1652 5,659,169,293 2018-07-31
525 2018-07-26 5,159,181,744 -10,000 416 91.1650 5,659,169,293 2018-07-09
526 2018-07-24 5,159,191,744 -4 416 91.1652 5,659,169,293 2018-07-09
527 2018-07-20 5,159,191,748 -8,000 414 91.1652 5,659,169,293 2018-07-09
528 2018-07-19 5,159,199,748 -7,000 413 91.1653 5,659,169,293 2018-07-09
529 2018-07-12 5,159,206,748 -2,000 404 91.1654 5,659,169,293 2018-07-09
530 2018-07-11 5,159,208,748 -6 402 91.1655 5,659,169,293 2018-07-09
531 2018-07-10 5,159,208,754 -10,000 408 91.1655 5,659,169,293 2018-07-09
532 2018-06-29 5,159,218,754 16,000 404 91.1779 5,658,409,293 2018-05-31
533 2018-06-27 5,159,202,754 1,000 404 91.1776 5,658,409,293 2018-05-31
534 2018-06-26 5,159,201,754 7,100 403 91.1776 5,658,409,293 2018-05-31
535 2018-06-25 5,159,194,654 2,000,000 401 91.1775 5,658,409,293 2018-05-31
536 2018-06-22 5,157,194,654 33,000 401 91.1421 5,658,409,293 2018-05-31
537 2018-06-20 5,157,161,654 10,000 404 91.1415 5,658,409,293 2018-05-31
538 2018-06-19 5,157,151,654 18,000 406 91.1414 5,658,409,293 2018-05-31
539 2018-06-15 5,157,133,654 210,000 408 91.1411 5,658,409,293 2018-05-31
540 2018-06-14 5,156,923,654 10,000 409 91.1373 5,658,409,293 2018-05-31
541 2018-06-12 5,156,913,654 1,000 406 91.1372 5,658,409,293 2018-05-31
542 2018-06-11 5,156,912,654 31,000 407 91.1371 5,658,409,293 2018-05-31
543 2018-06-06 5,156,881,654 10,000 407 91.1366 5,658,409,293 2018-05-31
544 2018-06-04 5,156,871,654 51,000 408 91.1364 5,658,409,293 2018-05-31
545 2018-06-01 5,156,820,654 151,000 404 91.1355 5,658,409,293 2018-05-31
546 2018-05-31 5,156,669,654 7,000 407 91.1329 5,658,409,293 2018-05-31
547 2018-05-30 5,156,662,654 9,000 406 91.1332 5,658,379,293 2018-04-30
548 2018-05-29 5,156,653,654 10,000 404 91.1331 5,658,379,293 2018-04-30
549 2018-05-28 5,156,643,654 -10,000 409 91.1329 5,658,379,293 2018-04-30
550 2018-05-25 5,156,653,654 -3,000 411 91.1331 5,658,379,293 2018-04-30
551 2018-05-23 5,156,656,654 -30,000 410 91.1331 5,658,379,293 2018-04-30
552 2018-05-18 5,156,686,654 10,000 413 91.1336 5,658,379,293 2018-04-30
553 2018-05-17 5,156,676,654 -213,000 410 91.1335 5,658,379,293 2018-04-30
554 2018-05-16 5,156,889,654 10,000 409 91.1372 5,658,379,293 2018-04-30
555 2018-05-14 5,156,879,654 -500 412 91.1370 5,658,379,293 2018-04-30
556 2018-05-09 5,156,880,154 5,000 414 91.1371 5,658,379,293 2018-04-30
557 2018-05-08 5,156,875,154 -21,000 410 91.1370 5,658,379,293 2018-04-30
558 2018-05-07 5,156,896,154 55,000 412 91.1373 5,658,379,293 2018-04-30
559 2018-05-03 5,156,841,154 5,000 421 91.1364 5,658,379,293 2018-04-30
560 2018-05-02 5,156,836,154 20,000 423 91.1363 5,658,379,293 2018-04-30
561 2018-04-26 5,156,816,154 -1 421 91.1359 5,658,379,293 2018-03-31
562 2018-04-19 5,156,816,155 10,000 426 91.1359 5,658,379,293 2018-03-31
563 2018-04-12 5,156,806,155 14,999 428 91.1357 5,658,379,293 2018-03-31
564 2018-04-11 5,156,791,156 2,000 427 91.1355 5,658,379,293 2018-03-31
565 2018-04-10 5,156,789,156 30,000 428 91.1354 5,658,379,293 2018-03-31
566 2018-04-09 5,156,759,156 -10,000 428 91.1349 5,658,379,293 2018-03-31
567 2018-03-26 5,156,769,156 -2,000 426 91.1391 5,658,129,293 2018-02-28
568 2018-03-22 5,156,771,156 -2,000 425 91.1392 5,658,129,293 2018-02-28
569 2018-03-21 5,156,773,156 -9,000 425 91.1392 5,658,129,293 2018-02-28
570 2018-03-20 5,156,782,156 2,000 426 91.1393 5,658,129,293 2018-02-28
571 2018-03-16 5,156,780,156 1,000 425 91.1393 5,658,129,293 2018-02-28
572 2018-03-14 5,156,779,156 -2,000 425 91.1393 5,658,129,293 2018-02-28
573 2018-03-13 5,156,781,156 -2,000 427 91.1393 5,658,129,293 2018-02-28
574 2018-03-09 5,156,783,156 10,000 427 91.1394 5,658,129,293 2018-02-28
575 2018-03-08 5,156,773,156 -9,000 428 91.1392 5,658,129,293 2018-02-28
576 2018-03-05 5,156,782,156 10,000 426 91.1393 5,658,129,293 2018-02-28
577 2018-02-15 5,156,772,156 10,000 428 91.1392 5,658,129,293 2018-01-31
578 2018-02-13 5,156,762,156 5,000 426 91.1390 5,658,129,293 2018-01-31
579 2018-02-07 5,156,757,156 2,000 427 91.1389 5,658,129,293 2018-01-31
580 2018-02-01 5,156,755,156 -14,000 431 91.1389 5,658,129,293 2018-01-31
581 2018-01-31 5,156,769,156 1,000 431 91.1391 5,658,129,293 2018-01-31
582 2018-01-29 5,156,768,156 67,000 434 91.1391 5,658,129,293 2017-12-31
583 2018-01-26 5,156,701,156 66,000 433 91.1379 5,658,129,293 2017-12-31
584 2018-01-25 5,156,635,156 17,000 431 91.1368 5,658,129,293 2017-12-31
585 2018-01-24 5,156,618,156 2,000 434 91.1364 5,658,129,293 2017-12-31
586 2018-01-22 5,156,616,156 2,000 439 91.1364 5,658,129,293 2017-12-31
587 2018-01-19 5,156,614,156 2,000 437 91.1364 5,658,129,293 2017-12-31
588 2018-01-18 5,156,612,156 -1,000 437 91.1363 5,658,129,293 2017-12-31
589 2018-01-15 5,156,613,156 107,000 445 91.1364 5,658,129,293 2017-12-31
590 2018-01-10 5,156,506,156 100,000 446 91.1345 5,658,129,293 2017-12-31
591 2018-01-08 5,156,406,156 -11,000 445 91.1327 5,658,129,293 2017-12-31
592 2018-01-05 5,156,417,156 10,000 448 91.1329 5,658,129,293 2017-12-31
593 2018-01-04 5,156,407,156 -3,000 447 91.1327 5,658,129,293 2017-12-31
594 2017-12-22 5,156,410,156 -10,000 449 91.1328 5,658,129,293 2017-11-30
595 2017-12-21 5,156,420,156 2,000 447 91.1330 5,658,129,293 2017-11-30
596 2017-12-20 5,156,418,156 -13,000 446 91.1329 5,658,129,293 2017-11-30
597 2017-12-14 5,156,431,156 20,000 445 91.1331 5,658,129,293 2017-11-30
598 2017-12-13 5,156,411,156 -2,000 445 91.1328 5,658,129,293 2017-11-30
599 2017-12-12 5,156,413,156 10,000 444 91.1328 5,658,129,293 2017-11-30
600 2017-12-07 5,156,403,156 -7,000 445 91.1326 5,658,129,293 2017-11-30
601 2017-12-05 5,156,410,156 10,000 442 91.1328 5,658,129,293 2017-11-30
602 2017-12-01 5,156,400,156 1,000 448 91.1326 5,658,129,293 2017-11-30
603 2017-11-21 5,156,399,156 1,000 445 91.1447 5,657,379,293 2017-10-31
604 2017-11-16 5,156,398,156 20,000 446 91.1446 5,657,379,293 2017-10-31
605 2017-11-15 5,156,378,156 -130,000 447 91.1443 5,657,379,293 2017-10-31
606 2017-11-14 5,156,508,156 4,000 450 91.1466 5,657,379,293 2017-10-31
607 2017-11-09 5,156,504,156 1,000 451 91.1465 5,657,379,293 2017-10-31
608 2017-11-07 5,156,503,156 747,000 451 91.1465 5,657,379,293 2017-10-31
609 2017-11-03 5,155,756,156 1,000 451 91.1333 5,657,379,293 2017-10-31
610 2017-10-31 5,155,755,156 50,000 452 91.1333 5,657,379,293 2017-10-31
611 2017-10-27 5,155,705,156 -16,000 452 91.1324 5,657,379,293 2017-09-30
612 2017-10-26 5,155,721,156 -5,000 451 91.1327 5,657,379,293 2017-09-30
613 2017-10-25 5,155,726,156 -1,000 451 91.1328 5,657,379,293 2017-09-30
614 2017-10-24 5,155,727,156 2,000 449 91.1328 5,657,379,293 2017-09-30
615 2017-10-20 5,155,725,156 2,000 452 91.1327 5,657,379,293 2017-09-30
616 2017-10-16 5,155,723,156 -100 451 91.1327 5,657,379,293 2017-09-30
617 2017-10-12 5,155,723,256 50,000 448 91.1327 5,657,379,293 2017-09-30
618 2017-10-11 5,155,673,256 1,000 448 91.1318 5,657,379,293 2017-09-30
619 2017-10-10 5,155,672,256 -25,000 449 91.1318 5,657,379,293 2017-09-30
620 2017-10-04 5,155,697,256 2,000 449 91.1323 5,657,379,293 2017-09-30
621 2017-09-29 5,155,695,256 -7,000 452 91.1322 5,657,379,293 2017-08-31
622 2017-09-27 5,155,702,256 -15,000 453 91.1323 5,657,379,293 2017-08-31
623 2017-09-15 5,155,717,256 -10,000 450 91.1326 5,657,379,293 2017-08-31
624 2017-09-13 5,155,727,256 100,000 451 91.1328 5,657,379,293 2017-08-31
625 2017-09-08 5,155,627,256 -3,000 450 91.1310 5,657,379,293 2017-08-31
626 2017-09-07 5,155,630,256 -1,000 448 91.1311 5,657,379,293 2017-08-31
627 2017-09-01 5,155,631,256 -20,000 451 91.1311 5,657,379,293 2017-08-31
628 2017-08-31 5,155,651,256 40,000 448 91.1314 5,657,379,293 2017-08-31
629 2017-08-29 5,155,611,256 6,000 447 91.1307 5,657,379,293 2017-07-31
630 2017-08-28 5,155,605,256 1,000 448 91.1306 5,657,379,293 2017-07-31
631 2017-08-25 5,155,604,256 -8,670 447 91.1306 5,657,379,293 2017-07-31
632 2017-08-24 5,155,612,926 -4,000 445 91.1308 5,657,379,293 2017-07-31
633 2017-08-18 5,155,616,926 10,000 443 91.1308 5,657,379,293 2017-07-31
634 2017-08-17 5,155,606,926 -8,000 444 91.1307 5,657,379,293 2017-07-31
635 2017-08-16 5,155,614,926 -2,000 444 91.1308 5,657,379,293 2017-07-31
636 2017-08-15 5,155,616,926 -10,000 444 91.1308 5,657,379,293 2017-07-31
637 2017-08-04 5,155,626,926 20,000 445 91.1310 5,657,379,293 2017-07-31
638 2017-08-02 5,155,606,926 5,000 447 91.1307 5,657,379,293 2017-07-31
639 2017-07-26 5,155,601,926 -2 445 91.1306 5,657,379,293 2017-06-30
640 2017-07-24 5,155,601,928 18,000 442 91.1306 5,657,379,293 2017-06-30
641 2017-07-20 5,155,583,928 -1,330 443 91.1303 5,657,379,293 2017-06-30
642 2017-07-14 5,155,585,258 63,900 443 91.1303 5,657,379,293 2017-06-30
643 2017-07-04 5,155,521,358 1,000 446 91.1291 5,657,379,293 2017-06-30
644 2017-07-03 5,155,520,358 -38,000 445 91.1291 5,657,379,293 2017-06-30
645 2017-06-28 5,155,558,358 -19,000 448 91.1298 5,657,379,293 2017-05-31
646 2017-06-27 5,155,577,358 97,000 447 91.1301 5,657,379,293 2017-05-31
647 2017-06-21 5,155,480,358 5,000 447 91.1284 5,657,379,293 2017-05-31
648 2017-06-20 5,155,475,358 -6,000 447 91.1283 5,657,379,293 2017-05-31
649 2017-06-19 5,155,481,358 -10,000 446 91.1284 5,657,379,293 2017-05-31
650 2017-06-16 5,155,491,358 3,000 445 91.1286 5,657,379,293 2017-05-31
651 2017-06-15 5,155,488,358 25,000 446 91.1286 5,657,379,293 2017-05-31
652 2017-06-12 5,155,463,358 5,000 447 91.1281 5,657,379,293 2017-05-31
653 2017-06-09 5,155,458,358 50,000 451 91.1280 5,657,379,293 2017-05-31
654 2017-06-08 5,155,408,358 -137,000 449 91.1271 5,657,379,293 2017-05-31
655 2017-06-06 5,155,545,358 -26,000 451 91.1296 5,657,379,293 2017-05-31
656 2017-05-31 5,155,571,358 -5,000 450 91.1300 5,657,379,293 2017-05-31
657 2017-05-29 5,155,576,358 -25,004 449 91.1333 5,657,179,293 2017-04-30
658 2017-05-15 5,155,601,362 -36,000 449 91.1338 5,657,179,293 2017-04-30
659 2017-05-12 5,155,637,362 1,000 448 91.1344 5,657,179,293 2017-04-30
660 2017-05-11 5,155,636,362 2,000 448 91.1344 5,657,179,293 2017-04-30
661 2017-05-09 5,155,634,362 2,000 449 91.1344 5,657,179,293 2017-04-30
662 2017-05-08 5,155,632,362 190,000 449 91.1343 5,657,179,293 2017-04-30
663 2017-05-04 5,155,442,362 14,000 450 91.1310 5,657,179,293 2017-04-30
664 2017-04-28 5,155,428,362 1,000 451 91.1307 5,657,179,293 2017-03-31
665 2017-04-27 5,155,427,362 16,000 451 91.1307 5,657,179,293 2017-03-31
666 2017-04-25 5,155,411,362 11,000 451 91.1304 5,657,179,293 2017-03-31
667 2017-04-24 5,155,400,362 -40,000 450 91.1302 5,657,179,293 2017-03-31
668 2017-04-21 5,155,440,362 -47,000 449 91.1309 5,657,179,293 2017-03-31
669 2017-04-19 5,155,487,362 -89,000 456 91.1318 5,657,179,293 2017-03-31
670 2017-04-13 5,155,576,362 62,000 456 91.1333 5,657,179,293 2017-03-31
671 2017-04-11 5,155,514,362 4,000 455 91.1322 5,657,179,293 2017-03-31
672 2017-04-10 5,155,510,362 104,000 457 91.1322 5,657,179,293 2017-03-31
673 2017-04-06 5,155,406,362 -3,000 457 91.1303 5,657,179,293 2017-03-31
674 2017-04-03 5,155,409,362 1,000 462 91.1304 5,657,179,293 2017-03-31
675 2017-03-30 5,155,408,362 -20,000 461 91.1304 5,657,179,293 2017-02-28
676 2017-03-28 5,155,428,362 2,000 461 91.1307 5,657,179,293 2017-02-28
677 2017-03-27 5,155,426,362 -19,000 461 91.1307 5,657,179,293 2017-02-28
678 2017-03-24 5,155,445,362 7,000 461 91.1310 5,657,179,293 2017-02-28
679 2017-03-20 5,155,438,362 -1,000 460 91.1309 5,657,179,293 2017-02-28
680 2017-03-17 5,155,439,362 500,000 461 91.1309 5,657,179,293 2017-02-28
681 2017-03-16 5,154,939,362 -1,000 461 91.1221 5,657,179,293 2017-02-28
682 2017-03-15 5,154,940,362 -3,000 460 91.1221 5,657,179,293 2017-02-28
683 2017-03-09 5,154,943,362 -107,000 459 91.1221 5,657,179,293 2017-02-28
684 2017-03-01 5,155,050,362 -7,000 455 91.1240 5,657,179,293 2017-02-28
685 2017-02-21 5,155,057,362 -5,000 460 91.1242 5,657,179,293 2017-01-31
686 2017-02-17 5,155,062,362 10,000 462 91.1243 5,657,179,293 2017-01-31
687 2017-02-16 5,155,052,362 -99,000 462 91.1241 5,657,179,293 2017-01-31
688 2017-02-15 5,155,151,362 -2,000 462 91.1258 5,657,179,293 2017-01-31
689 2017-02-07 5,155,153,362 1,000 460 91.1259 5,657,179,293 2017-01-31
690 2017-02-03 5,155,152,362 -5,000 459 91.1258 5,657,179,293 2017-01-31
691 2017-02-02 5,155,157,362 1,000 459 91.1259 5,657,179,293 2017-01-31
692 2017-01-23 5,155,156,362 -10,000 463 91.1259 5,657,179,293 2016-12-31
693 2017-01-19 5,155,166,362 19,000 460 91.1261 5,657,179,293 2016-12-31
694 2017-01-17 5,155,147,362 1,000 459 91.1258 5,657,179,293 2016-12-31
695 2017-01-16 5,155,146,362 1,000 459 91.1257 5,657,179,293 2016-12-31
696 2017-01-11 5,155,145,362 -15,000 461 91.1257 5,657,179,293 2016-12-31
697 2017-01-10 5,155,160,362 30,000 458 91.1260 5,657,179,293 2016-12-31
698 2017-01-05 5,155,130,362 -11,000 456 91.1255 5,657,179,293 2016-12-31
699 2016-12-23 5,155,141,362 -17,000 455 91.1256 5,657,179,293 2016-11-30
700 2016-12-20 5,155,158,362 -50,000 454 91.1259 5,657,179,293 2016-11-30
701 2016-12-15 5,155,208,362 -1,000 451 91.1268 5,657,179,293 2016-11-30
702 2016-12-12 5,155,209,362 -4,000 451 91.1269 5,657,179,293 2016-11-30
703 2016-12-09 5,155,213,362 14,000 450 91.1269 5,657,179,293 2016-11-30
704 2016-12-06 5,155,199,362 2,000 451 91.1267 5,657,179,293 2016-11-30
705 2016-12-02 5,155,197,362 1,000 451 91.1266 5,657,179,293 2016-11-30
706 2016-11-30 5,155,196,362 1,000 450 91.1266 5,657,179,293 2016-11-30
707 2016-11-29 5,155,195,362 10,000 453 91.1266 5,657,179,293 2016-10-31
708 2016-11-25 5,155,185,362 15,000 454 91.1264 5,657,179,293 2016-10-31
709 2016-11-24 5,155,170,362 25,000 456 91.1262 5,657,179,293 2016-10-31
710 2016-11-23 5,155,145,362 20,000 458 91.1257 5,657,179,293 2016-10-31
711 2016-11-21 5,155,125,362 50,000 458 91.1254 5,657,179,293 2016-10-31
712 2016-11-17 5,155,075,362 -99,000 456 91.1245 5,657,179,293 2016-10-31
713 2016-11-16 5,155,174,362 10,000 457 91.1262 5,657,179,293 2016-10-31
714 2016-11-02 5,155,164,362 -3,000 457 91.1261 5,657,179,293 2016-10-31
715 2016-10-25 5,155,167,362 10,000 455 91.1261 5,657,179,293 2016-09-30
716 2016-10-24 5,155,157,362 50,000 455 91.1259 5,657,179,293 2016-09-30
717 2016-10-18 5,155,107,362 -10,000 457 91.1250 5,657,179,293 2016-09-30
718 2016-10-12 5,155,117,362 1,000 455 91.1252 5,657,179,293 2016-09-30
719 2016-10-04 5,155,116,362 1,000 457 91.1252 5,657,179,293 2016-09-30
720 2016-09-26 5,155,115,362 144,000 460 91.1252 5,657,179,293 2016-08-31
721 2016-09-21 5,154,971,362 -15,000 459 91.1226 5,657,179,293 2016-08-31
722 2016-09-20 5,154,986,362 5,000 460 91.1229 5,657,179,293 2016-08-31
723 2016-09-19 5,154,981,362 100,000 458 91.1228 5,657,179,293 2016-08-31
724 2016-09-12 5,154,881,362 50,000 457 91.1211 5,657,179,293 2016-08-31
725 2016-09-08 5,154,831,362 100,000 456 91.1202 5,657,179,293 2016-08-31
726 2016-09-05 5,154,731,362 -495,000 457 91.1184 5,657,179,293 2016-08-31
727 2016-09-01 5,155,226,362 10,000 457 91.1272 5,657,179,293 2016-08-31
728 2016-08-31 5,155,216,362 -8,000 457 91.1270 5,657,179,293 2016-08-31
729 2016-08-26 5,155,224,362 34,000 456 91.1271 5,657,179,293 2016-07-31
730 2016-08-23 5,155,190,362 -44,000 455 91.1265 5,657,179,293 2016-07-31
731 2016-08-18 5,155,234,362 -20,000 456 91.1273 5,657,179,293 2016-07-31
732 2016-08-16 5,155,254,362 -3,000 454 91.1276 5,657,179,293 2016-07-31
733 2016-08-15 5,155,257,362 -100,000 454 91.1277 5,657,179,293 2016-07-31
734 2016-08-12 5,155,357,362 -10,000 455 91.1295 5,657,179,293 2016-07-31
735 2016-08-11 5,155,367,362 1,000 455 91.1296 5,657,179,293 2016-07-31
736 2016-08-05 5,155,366,362 -5,000 458 91.1296 5,657,179,293 2016-07-31
737 2016-08-03 5,155,371,362 -3,000 460 91.1297 5,657,179,293 2016-07-31
738 2016-08-01 5,155,374,362 -5,000 459 91.1298 5,657,179,293 2016-07-31
739 2016-07-27 5,155,379,362 -4,000 458 91.1331 5,656,979,293 2016-06-30
740 2016-07-18 5,155,383,362 -8,000 455 91.1331 5,656,979,293 2016-06-30
741 2016-07-15 5,155,391,362 200,000 455 91.1333 5,656,979,293 2016-06-30
742 2016-07-08 5,155,191,362 -156,000 454 91.1298 5,656,979,293 2016-06-30
743 2016-07-05 5,155,347,362 -4,000 454 91.1325 5,656,979,293 2016-06-30
744 2016-07-04 5,155,351,362 -9,000 455 91.1326 5,656,979,293 2016-06-30
745 2016-06-29 5,155,360,362 392,000 454 91.1327 5,656,979,293 2016-05-31
746 2016-06-24 5,154,968,362 -3,000 454 91.1258 5,656,979,293 2016-05-31
747 2016-06-22 5,154,971,362 -2,000 456 91.1259 5,656,979,293 2016-05-31
748 2016-06-15 5,154,973,362 1,000 454 91.1259 5,656,979,293 2016-05-31
749 2016-06-13 5,154,972,362 1,000 452 91.1259 5,656,979,293 2016-05-31
750 2016-06-08 5,154,971,362 4,000 452 91.1259 5,656,979,293 2016-05-31
751 2016-06-03 5,154,967,362 -2,000 451 91.1258 5,656,979,293 2016-05-31
752 2016-05-30 5,154,969,362 -321,000 450 91.1299 5,656,729,293 2016-04-30
753 2016-05-26 5,155,290,362 -5,000 451 91.1355 5,656,729,293 2016-04-30
754 2016-05-25 5,155,295,362 -21,000 450 91.1356 5,656,729,293 2016-04-30
755 2016-05-20 5,155,316,362 -12,000 450 91.1360 5,656,729,293 2016-04-30
756 2016-05-18 5,155,328,362 10,000 450 91.1362 5,656,729,293 2016-04-30
757 2016-05-17 5,155,318,362 -10,000 450 91.1360 5,656,729,293 2016-04-30
758 2016-05-16 5,155,328,362 -13,000 450 91.1362 5,656,729,293 2016-04-30
759 2016-05-12 5,155,341,362 100,000 449 91.1364 5,656,729,293 2016-04-30
760 2016-04-25 5,155,241,362 -20,000 447 91.1347 5,656,729,293 2016-03-31
761 2016-04-22 5,155,261,362 -5,000 447 91.1350 5,656,729,293 2016-03-31
762 2016-04-18 5,155,266,362 -31,000 447 91.1351 5,656,729,293 2016-03-31
763 2016-04-12 5,155,297,362 11,000 448 91.1357 5,656,729,293 2016-03-31
764 2016-04-07 5,155,286,362 -1,000 447 91.1355 5,656,729,293 2016-03-31
765 2016-04-01 5,155,287,362 -2,000 447 91.1355 5,656,729,293 2016-03-31
766 2016-03-30 5,155,289,362 11,000 449 91.1355 5,656,729,293 2016-02-29
767 2016-03-29 5,155,278,362 -30,000 448 91.1353 5,656,729,293 2016-02-29
768 2016-03-21 5,155,308,362 -5,000 447 91.1359 5,656,729,293 2016-02-29
769 2016-03-17 5,155,313,362 -2,000 447 91.1359 5,656,729,293 2016-02-29
770 2016-03-16 5,155,315,362 -2,000 447 91.1360 5,656,729,293 2016-02-29
771 2016-03-15 5,155,317,362 10,000 447 91.1360 5,656,729,293 2016-02-29
772 2016-03-10 5,155,307,362 9,000 449 91.1358 5,656,729,293 2016-02-29
773 2016-03-07 5,155,298,362 15,000 448 91.1357 5,656,729,293 2016-02-29
774 2016-03-04 5,155,283,362 32,000 448 91.1354 5,656,729,293 2016-02-29
775 2016-03-01 5,155,251,362 -100,000 448 91.1348 5,656,729,293 2016-02-29
776 2016-02-29 5,155,351,362 -102,000 447 91.1366 5,656,729,293 2016-02-29
777 2016-02-25 5,155,453,362 -10,000 446 91.1384 5,656,729,293 2016-01-31
778 2016-02-23 5,155,463,362 -10,000 447 91.1386 5,656,729,293 2016-01-31
779 2016-02-19 5,155,473,362 80,000 448 91.1388 5,656,729,293 2016-01-31
780 2016-02-18 5,155,393,362 1,000 449 91.1374 5,656,729,293 2016-01-31
781 2016-02-17 5,155,392,362 -10,000 449 91.1373 5,656,729,293 2016-01-31
782 2016-02-16 5,155,402,362 70,000 447 91.1375 5,656,729,293 2016-01-31
783 2016-02-12 5,155,332,362 -6,000 450 91.1363 5,656,729,293 2016-01-31
784 2016-02-05 5,155,338,362 10,000 449 91.1364 5,656,729,293 2016-01-31
785 2016-02-03 5,155,328,362 -20,000 451 91.1362 5,656,729,293 2016-01-31
786 2016-02-02 5,155,348,362 -9,000 448 91.1366 5,656,729,293 2016-01-31
787 2016-01-29 5,155,357,362 -10,000 449 91.1367 5,656,729,293 2015-12-31
788 2016-01-27 5,155,367,362 -10,000 450 91.1369 5,656,729,293 2015-12-31
789 2016-01-25 5,155,377,362 -5,000 450 91.1371 5,656,729,293 2015-12-31
790 2016-01-20 5,155,382,362 -20,000 452 91.1372 5,656,729,293 2015-12-31
791 2016-01-19 5,155,402,362 -114,000 455 91.1375 5,656,729,293 2015-12-31
792 2016-01-18 5,155,516,362 -14,000 454 91.1395 5,656,729,293 2015-12-31
793 2016-01-15 5,155,530,362 -10,000 454 91.1398 5,656,729,293 2015-12-31
794 2016-01-14 5,155,540,362 -30,000 453 91.1400 5,656,729,293 2015-12-31
795 2016-01-13 5,155,570,362 -23,000 453 91.1405 5,656,729,293 2015-12-31
796 2016-01-12 5,155,593,362 -10,000 452 91.1409 5,656,729,293 2015-12-31
797 2016-01-07 5,155,603,362 -11,000 450 91.1411 5,656,729,293 2015-12-31
798 2015-12-30 5,155,614,362 -7,000 449 91.1413 5,656,729,293 2015-11-30
799 2015-12-28 5,155,621,362 -30,000 447 91.1414 5,656,729,293 2015-11-30
800 2015-12-22 5,155,651,362 -2,000 449 91.1419 5,656,729,293 2015-11-30
801 2015-12-18 5,155,653,362 -2,000 448 91.1419 5,656,729,293 2015-11-30
802 2015-12-16 5,155,655,362 -1,000 448 91.1420 5,656,729,293 2015-11-30
803 2015-12-14 5,155,656,362 -5,000 445 91.1420 5,656,729,293 2015-11-30
804 2015-12-09 5,155,661,362 -10,000 445 91.1421 5,656,729,293 2015-11-30
805 2015-11-30 5,155,671,362 -20,000 444 91.1423 5,656,729,293 2015-11-30
806 2015-11-27 5,155,691,362 1,000 445 91.1426 5,656,729,293 2015-10-31
807 2015-11-25 5,155,690,362 -20,000 445 91.1426 5,656,729,293 2015-10-31
808 2015-11-23 5,155,710,362 -8,000 446 91.1430 5,656,729,293 2015-10-31
809 2015-11-11 5,155,718,362 10,762,987 445 91.1431 5,656,729,293 2015-10-31
810 2015-11-09 5,144,955,375 2,000 448 90.9528 5,656,729,293 2015-10-31
811 2015-11-05 5,144,953,375 10,000 446 90.9528 5,656,729,293 2015-10-31
812 2015-11-04 5,144,943,375 -30,000 447 90.9526 5,656,729,293 2015-10-31
813 2015-11-03 5,144,973,375 -1,000 447 90.9531 5,656,729,293 2015-10-31
814 2015-10-30 5,144,974,375 -20,000 447 90.9532 5,656,729,293 2015-09-30
815 2015-10-29 5,144,994,375 -4,000 447 90.9535 5,656,729,293 2015-09-30
816 2015-10-27 5,144,998,375 -10,000 447 90.9536 5,656,729,293 2015-09-30
817 2015-10-26 5,145,008,375 -1,000 447 90.9538 5,656,729,293 2015-09-30
818 2015-10-22 5,145,009,375 30,000 447 90.9538 5,656,729,293 2015-09-30
819 2015-10-20 5,144,979,375 -18,000 449 90.9533 5,656,729,293 2015-09-30
820 2015-10-19 5,144,997,375 -50,000 448 90.9536 5,656,729,293 2015-09-30
821 2015-10-16 5,145,047,375 20,000 447 90.9545 5,656,729,293 2015-09-30
822 2015-10-12 5,145,027,375 -4,000 444 90.9541 5,656,729,293 2015-09-30
823 2015-10-07 5,145,031,375 30,000 446 90.9542 5,656,729,293 2015-09-30
824 2015-10-05 5,145,001,375 -10,000 444 90.9536 5,656,729,293 2015-09-30
825 2015-10-02 5,145,011,375 25,000 442 90.9538 5,656,729,293 2015-09-30
826 2015-09-30 5,144,986,375 -1,000 442 90.9534 5,656,729,293 2015-09-30
827 2015-09-29 5,144,987,375 11,000 441 90.9534 5,656,729,293 2015-08-31
828 2015-09-23 5,144,976,375 -20,000 441 90.9532 5,656,729,293 2015-08-31
829 2015-09-17 5,144,996,375 2,000 440 90.9536 5,656,729,293 2015-08-31
830 2015-09-11 5,144,994,375 3,000 441 90.9535 5,656,729,293 2015-08-31
831 2015-09-08 5,144,991,375 -260,000 441 90.9535 5,656,729,293 2015-08-31
832 2015-09-07 5,145,251,375 -102,000 440 90.9581 5,656,729,293 2015-08-31
833 2015-09-04 5,145,353,375 -200 440 90.9599 5,656,729,293 2015-08-31
834 2015-09-02 5,145,353,575 -64,000 440 90.9599 5,656,729,293 2015-08-31
835 2015-08-31 5,145,417,575 18,000 441 90.9610 5,656,729,293 2015-08-31
836 2015-08-25 5,145,399,575 -35,000 439 90.9607 5,656,729,293 2015-07-31
837 2015-08-20 5,145,434,575 -2,000 440 90.9613 5,656,729,293 2015-07-31
838 2015-08-18 5,145,436,575 -7,000 439 90.9613 5,656,729,293 2015-07-31
839 2015-08-17 5,145,443,575 -10,000 439 90.9615 5,656,729,293 2015-07-31
840 2015-08-14 5,145,453,575 -12,000 438 90.9616 5,656,729,293 2015-07-31
841 2015-08-12 5,145,465,575 11,000 442 90.9618 5,656,729,293 2015-07-31
842 2015-08-11 5,145,454,575 -5,000 441 90.9617 5,656,729,293 2015-07-31
843 2015-08-06 5,145,459,575 -20,000 438 90.9617 5,656,729,293 2015-07-31
844 2015-08-05 5,145,479,575 -4,000 439 90.9621 5,656,729,293 2015-07-31
845 2015-08-03 5,145,483,575 -2,000 440 90.9622 5,656,729,293 2015-07-31
846 2015-07-28 5,145,485,575 10,000 443 90.9622 5,656,729,293 2015-06-30
847 2015-07-24 5,145,475,575 1,000 440 90.9620 5,656,729,293 2015-06-30
848 2015-07-21 5,145,474,575 -2,000 436 90.9620 5,656,729,293 2015-06-30
849 2015-07-20 5,145,476,575 -10,000 438 90.9620 5,656,729,293 2015-06-30
850 2015-07-16 5,145,486,575 -50,000 437 90.9622 5,656,729,293 2015-06-30
851 2015-07-13 5,145,536,575 3,000 436 90.9631 5,656,729,293 2015-06-30
852 2015-07-10 5,145,533,575 -5,000 437 90.9631 5,656,729,293 2015-06-30
853 2015-07-09 5,145,538,575 1,000 438 90.9631 5,656,729,293 2015-06-30
854 2015-07-08 5,145,537,575 -101,000 438 90.9631 5,656,729,293 2015-06-30
855 2015-07-06 5,145,638,575 7,000 437 90.9649 5,656,729,293 2015-06-30
856 2015-07-03 5,145,631,575 -9,000 440 90.9648 5,656,729,293 2015-06-30
857 2015-07-02 5,145,640,575 3,000 442 90.9649 5,656,729,293 2015-06-30
858 2015-06-26 5,145,637,575 191,000 440 90.9649 5,656,729,293 2015-05-31
859 2015-06-24 5,145,446,575 9,000 438 90.9615 5,656,729,293 2015-05-31
860 2015-06-16 5,145,437,575 -20,000 438 90.9614 5,656,729,293 2015-05-31
861 2015-06-12 5,145,457,575 -10,000 438 90.9617 5,656,729,293 2015-05-31
862 2015-06-09 5,145,467,575 -201,000 438 90.9619 5,656,729,293 2015-05-31
863 2015-06-05 5,145,668,575 -66,000 435 90.9654 5,656,729,293 2015-05-31
864 2015-06-04 5,145,734,575 9,000 435 90.9666 5,656,729,293 2015-05-31
865 2015-06-02 5,145,725,575 -2,000 435 90.9664 5,656,729,293 2015-05-31
866 2015-06-01 5,145,727,575 -280,000 433 90.9665 5,656,729,293 2015-05-31
867 2015-05-27 5,146,007,575 1,000 431 90.9755 5,656,479,293 2015-04-30
868 2015-05-26 5,146,006,575 -3,000 431 90.9754 5,656,479,293 2015-04-30
869 2015-05-22 5,146,009,575 -4,000 430 90.9755 5,656,479,293 2015-04-30
870 2015-05-20 5,146,013,575 -6,000 430 90.9756 5,656,479,293 2015-04-30
871 2015-05-18 5,146,019,575 14,000 428 90.9757 5,656,479,293 2015-04-30
872 2015-05-15 5,146,005,575 -8,000 430 90.9754 5,656,479,293 2015-04-30
873 2015-05-14 5,146,013,575 -3,000 429 90.9756 5,656,479,293 2015-04-30
874 2015-05-13 5,146,016,575 -9,000 429 90.9756 5,656,479,293 2015-04-30
875 2015-05-11 5,146,025,575 1,000 429 90.9758 5,656,479,293 2015-04-30
876 2015-05-08 5,146,024,575 -10,000 426 90.9758 5,656,479,293 2015-04-30
877 2015-05-07 5,146,034,575 -58,000 427 90.9759 5,656,479,293 2015-04-30
878 2015-05-06 5,146,092,575 -19,000 427 90.9770 5,656,479,293 2015-04-30
879 2015-05-05 5,146,111,575 -3,000 424 90.9773 5,656,479,293 2015-04-30
880 2015-05-04 5,146,114,575 -2,000 425 90.9773 5,656,479,293 2015-04-30
881 2015-04-30 5,146,116,575 -21,000 424 90.9774 5,656,479,293 2015-04-30
882 2015-04-28 5,146,137,575 -15,000 422 90.9810 5,656,279,293 2015-03-31
883 2015-04-27 5,146,152,575 3,000 420 90.9812 5,656,279,293 2015-03-31
884 2015-04-23 5,146,149,575 2,000 416 90.9812 5,656,279,293 2015-03-31
885 2015-04-21 5,146,147,575 -99,000 413 90.9811 5,656,279,293 2015-03-31
886 2015-04-20 5,146,246,575 -7,000 410 90.9829 5,656,279,293 2015-03-31
887 2015-04-17 5,146,253,575 17,000 411 90.9830 5,656,279,293 2015-03-31
888 2015-04-16 5,146,236,575 1,000 412 90.9827 5,656,279,293 2015-03-31
889 2015-04-15 5,146,235,575 6,000 413 90.9827 5,656,279,293 2015-03-31
890 2015-04-14 5,146,229,575 2,000 414 90.9826 5,656,279,293 2015-03-31
891 2015-04-10 5,146,227,575 -34,000 412 90.9826 5,656,279,293 2015-03-31
892 2015-04-09 5,146,261,575 -7,050 415 90.9832 5,656,279,293 2015-03-31
893 2015-04-02 5,146,268,625 250,000 417 90.9833 5,656,279,293 2015-03-31
894 2015-04-01 5,146,018,625 1,000 412 90.9789 5,656,279,293 2015-03-31
895 2015-03-31 5,146,017,625 -200,000 412 90.9788 5,656,279,293 2015-03-31
896 2015-03-30 5,146,217,625 1,000 412 90.9880 5,655,929,293 2015-02-28
897 2015-03-27 5,146,216,625 3,000 410 90.9880 5,655,929,293 2015-02-28
898 2015-03-24 5,146,213,625 -1,000 410 90.9879 5,655,929,293 2015-02-28
899 2015-03-23 5,146,214,625 78,000 411 90.9880 5,655,929,293 2015-02-28
900 2015-03-20 5,146,136,625 -11,000 413 90.9866 5,655,929,293 2015-02-28
901 2015-03-19 5,146,147,625 -10,000 413 90.9868 5,655,929,293 2015-02-28
902 2015-03-18 5,146,157,625 9,000 412 90.9870 5,655,929,293 2015-02-28
903 2015-03-17 5,146,148,625 500,000 414 90.9868 5,655,929,293 2015-02-28
904 2015-03-13 5,145,648,625 -10,000 414 90.9780 5,655,929,293 2015-02-28
905 2015-03-12 5,145,658,625 -3,000 412 90.9781 5,655,929,293 2015-02-28
906 2015-03-11 5,145,661,625 5,000 410 90.9782 5,655,929,293 2015-02-28
907 2015-03-05 5,145,656,625 -9,000 406 90.9781 5,655,929,293 2015-02-28
908 2015-03-04 5,145,665,625 -5,000 407 90.9783 5,655,929,293 2015-02-28
909 2015-03-03 5,145,670,625 -2,000 406 90.9783 5,655,929,293 2015-02-28
910 2015-03-02 5,145,672,625 -29,000 411 90.9784 5,655,929,293 2015-02-28
911 2015-02-27 5,145,701,625 1,000 408 90.9789 5,655,929,293 2015-01-31
912 2015-02-26 5,145,700,625 -5,000 410 90.9789 5,655,929,293 2015-01-31
913 2015-02-17 5,145,705,625 -24,000 414 90.9790 5,655,929,293 2015-01-31
914 2015-02-16 5,145,729,625 -12,000 417 90.9794 5,655,929,293 2015-01-31
915 2015-02-13 5,145,741,625 -3,000 416 90.9796 5,655,929,293 2015-01-31
916 2015-02-09 5,145,744,625 5,000 412 90.9796 5,655,929,293 2015-01-31
917 2015-02-06 5,145,739,625 -3,000 412 90.9796 5,655,929,293 2015-01-31
918 2015-02-05 5,145,742,625 -1,000 411 90.9796 5,655,929,293 2015-01-31
919 2015-02-04 5,145,743,625 5,000 409 90.9796 5,655,929,293 2015-01-31
920 2015-02-02 5,145,738,625 -10,000 410 90.9795 5,655,929,293 2015-01-31
921 2015-01-29 5,145,748,625 -10,000 413 90.9797 5,655,929,293 2014-12-31
922 2015-01-27 5,145,758,625 -6,000 411 90.9799 5,655,929,293 2014-12-31
923 2015-01-26 5,145,764,625 -9,000 413 90.9800 5,655,929,293 2014-12-31
924 2015-01-22 5,145,773,625 -5,000 409 90.9802 5,655,929,293 2014-12-31
925 2015-01-21 5,145,778,625 -7,000 411 90.9803 5,655,929,293 2014-12-31
926 2015-01-20 5,145,785,625 -15,000 410 90.9804 5,655,929,293 2014-12-31
927 2015-01-15 5,145,800,625 -3,000 407 90.9806 5,655,929,293 2014-12-31
928 2015-01-13 5,145,803,625 -4,000 407 90.9807 5,655,929,293 2014-12-31
929 2015-01-12 5,145,807,625 -6,000 407 90.9808 5,655,929,293 2014-12-31
930 2015-01-07 5,145,813,625 -20,000 407 90.9809 5,655,929,293 2014-12-31
931 2014-12-31 5,145,833,625 -100 405 90.9812 5,655,929,293 2014-12-31
932 2014-12-22 5,145,833,725 -30,000 401 90.9812 5,655,929,293 2014-11-30
933 2014-12-18 5,145,863,725 -1,000 400 90.9818 5,655,929,293 2014-11-30
934 2014-12-17 5,145,864,725 -12,000 396 90.9818 5,655,929,293 2014-11-30
935 2014-12-12 5,145,876,725 -17,000 397 90.9820 5,655,929,293 2014-11-30
936 2014-12-09 5,145,893,725 143,000 395 90.9823 5,655,929,293 2014-11-30
937 2014-12-08 5,145,750,725 -6,000 398 90.9798 5,655,929,293 2014-11-30
938 2014-12-02 5,145,756,725 -5,000 400 90.9799 5,655,929,293 2014-11-30
939 2014-11-28 5,145,761,725 -9,000 400 90.9800 5,655,929,293 2014-10-31
940 2014-11-26 5,145,770,725 6,000 402 90.9801 5,655,929,293 2014-10-31
941 2014-11-25 5,145,764,725 300,000 403 90.9800 5,655,929,293 2014-10-31
942 2014-11-20 5,145,464,725 -4,000 401 90.9747 5,655,929,293 2014-10-31
943 2014-11-18 5,145,468,725 -3,000 404 90.9748 5,655,929,293 2014-10-31
944 2014-11-04 5,145,471,725 -35,000 400 90.9748 5,655,929,293 2014-10-31
945 2014-11-03 5,145,506,725 -40,000 403 90.9754 5,655,929,293 2014-10-31
946 2014-10-22 5,145,546,725 -14,000 407 90.9794 5,655,729,293 2014-09-30
947 2014-10-21 5,145,560,725 198,000 410 90.9796 5,655,729,293 2014-09-30
948 2014-10-15 5,145,362,725 -7,000 411 90.9761 5,655,729,293 2014-09-30
949 2014-10-14 5,145,369,725 -2,000 409 90.9762 5,655,729,293 2014-09-30
950 2014-10-09 5,145,371,725 1,000 410 90.9763 5,655,729,293 2014-09-30
951 2014-10-07 5,145,370,725 -12,000 407 90.9763 5,655,729,293 2014-09-30
952 2014-10-03 5,145,382,725 -1,000 402 90.9765 5,655,729,293 2014-09-30
953 2014-09-26 5,145,383,725 -4,000 399 90.9765 5,655,729,293 2014-08-31
954 2014-09-25 5,145,387,725 9,000 398 90.9766 5,655,729,293 2014-08-31
955 2014-09-24 5,145,378,725 13,000 394 90.9764 5,655,729,293 2014-08-31
956 2014-09-23 5,145,365,725 -3,000 393 90.9762 5,655,729,293 2014-08-31
957 2014-09-22 5,145,368,725 -5,000 391 90.9762 5,655,729,293 2014-08-31
958 2014-09-19 5,145,373,725 -3,000 392 90.9763 5,655,729,293 2014-08-31
959 2014-09-17 5,145,376,725 -4,000 386 90.9764 5,655,729,293 2014-08-31
960 2014-09-16 5,145,380,725 -3,000 386 90.9764 5,655,729,293 2014-08-31
961 2014-09-12 5,145,383,725 -1,000 386 90.9765 5,655,729,293 2014-08-31
962 2014-09-05 5,145,384,725 -1,000 380 90.9765 5,655,729,293 2014-08-31
963 2014-09-04 5,145,385,725 -300 379 90.9765 5,655,729,293 2014-08-31
964 2014-08-25 5,145,386,025 -32,000 379 90.9765 5,655,729,293 2014-07-31
965 2014-08-22 5,145,418,025 -1,000 377 90.9771 5,655,729,293 2014-07-31
966 2014-08-18 5,145,419,025 900 376 90.9771 5,655,729,293 2014-07-31
967 2014-08-15 5,145,418,125 -2,000 377 90.9771 5,655,729,293 2014-07-31
968 2014-08-14 5,145,420,125 -1,000 375 90.9771 5,655,729,293 2014-07-31
969 2014-08-08 5,145,421,125 41,000 375 90.9771 5,655,729,293 2014-07-31
970 2014-08-07 5,145,380,125 -4,000 374 90.9764 5,655,729,293 2014-07-31
971 2014-08-06 5,145,384,125 100 374 90.9765 5,655,729,293 2014-07-31
972 2014-08-05 5,145,384,025 400 372 90.9765 5,655,729,293 2014-07-31
973 2014-08-04 5,145,383,625 94,000 372 90.9765 5,655,729,293 2014-07-31
974 2014-08-01 5,145,289,625 -3,000 374 90.9748 5,655,729,293 2014-07-31
975 2014-07-30 5,145,292,625 -6,000 375 90.9765 5,655,629,293 2014-06-30
976 2014-07-29 5,145,298,625 -13,000 377 90.9766 5,655,629,293 2014-06-30
977 2014-07-25 5,145,311,625 10,000 376 90.9768 5,655,629,293 2014-06-30
978 2014-07-24 5,145,301,625 12,000 377 90.9766 5,655,629,293 2014-06-30
979 2014-07-18 5,145,289,625 -5,000 380 90.9764 5,655,629,293 2014-06-30
980 2014-07-03 5,145,294,625 -20 386 90.9765 5,655,629,293 2014-06-30
981 2014-07-02 5,145,294,645 8,000 385 90.9765 5,655,629,293 2014-06-30
982 2014-06-30 5,145,286,645 9,000 384 90.9764 5,655,629,293 2014-06-30
983 2014-06-26 5,145,277,645 -2,000 385 90.9762 5,655,629,293 2014-06-10
984 2014-06-24 5,145,279,645 34,996,000 385 90.9763 5,655,629,293 2014-06-10
985 2014-06-23 5,110,283,645 -8,000 384 90.3575 5,655,629,293 2014-06-10
986 2014-06-18 5,110,291,645 32,000,000 378 90.3576 5,655,629,293 2014-06-10
987 2014-06-16 5,078,291,645 -7,000 379 89.7918 5,655,629,293 2014-06-10
988 2014-06-13 5,078,298,645 -25,000 381 89.7919 5,655,629,293 2014-06-10
989 2014-06-09 5,078,323,645 1,000 371 91.4374 5,553,879,293 2014-05-31
990 2014-06-04 5,078,322,645 -2,000 370 91.4374 5,553,879,293 2014-05-31
991 2014-06-03 5,078,324,645 5,000 371 91.4374 5,553,879,293 2014-05-31
992 2014-05-23 5,078,319,645 -20,000 370 91.4382 5,553,829,293 2014-04-30
993 2014-05-22 5,078,339,645 6,000 369 91.4385 5,553,829,293 2014-04-30
994 2014-05-21 5,078,333,645 -10,000 369 91.4384 5,553,829,293 2014-04-30
995 2014-05-20 5,078,343,645 -2,000 366 91.4386 5,553,829,293 2014-04-30
996 2014-05-19 5,078,345,645 -1,000 366 91.4386 5,553,829,293 2014-04-30
997 2014-05-16 5,078,346,645 -2,000 369 91.4387 5,553,829,293 2014-04-30
998 2014-05-15 5,078,348,645 50,000 369 91.4387 5,553,829,293 2014-04-30
999 2014-05-14 5,078,298,645 62,000 363 91.4378 5,553,829,293 2014-04-30
1000 2014-05-13 5,078,236,645 -1,000 362 91.4367 5,553,829,293 2014-04-30
1001 2014-05-05 5,078,237,645 -5,000 362 91.4367 5,553,829,293 2014-04-30
1002 2014-05-02 5,078,242,645 -20,000 363 91.4368 5,553,829,293 2014-04-30
1003 2014-04-30 5,078,262,645 -109,000 365 91.4371 5,553,829,293 2014-04-30
1004 2014-04-29 5,078,371,645 -2,000 363 91.4391 5,553,829,293 2014-03-31
1005 2014-04-24 5,078,373,645 -1,000 366 91.4391 5,553,829,293 2014-03-31
1006 2014-04-22 5,078,374,645 -40,000 362 91.4392 5,553,829,293 2014-03-31
1007 2014-04-14 5,078,414,645 3,000 362 91.4399 5,553,829,293 2014-03-31
1008 2014-04-11 5,078,411,645 1,000 364 91.4398 5,553,829,293 2014-03-31
1009 2014-04-09 5,078,410,645 -10,000 362 91.4398 5,553,829,293 2014-03-31
1010 2014-04-08 5,078,420,645 -66,000 358 91.4400 5,553,829,293 2014-03-31
1011 2014-04-04 5,078,486,645 -7,000 363 91.4412 5,553,829,293 2014-03-31
1012 2014-04-03 5,078,493,645 -5,000 363 91.4413 5,553,829,293 2014-03-31
1013 2014-04-02 5,078,498,645 -8,000 363 91.4414 5,553,829,293 2014-03-31
1014 2014-04-01 5,078,506,645 -21,000 363 91.4415 5,553,829,293 2014-03-31
1015 2014-03-31 5,078,527,645 -3,000 364 91.4419 5,553,829,293 2014-03-31
1016 2014-03-25 5,078,530,645 32,000 364 91.4420 5,553,829,293 2014-02-28
1017 2014-03-21 5,078,498,645 -2,000 361 91.4414 5,553,829,293 2014-02-28
1018 2014-03-19 5,078,500,645 -1,000 360 91.4414 5,553,829,293 2014-02-28
1019 2014-03-11 5,078,501,645 1,000 355 91.4414 5,553,829,293 2014-02-28
1020 2014-03-07 5,078,500,645 -115,000 361 91.4414 5,553,829,293 2014-02-28
1021 2014-03-03 5,078,615,645 -12,000 366 91.4435 5,553,829,293 2014-02-28
1022 2014-02-28 5,078,627,645 -2,000 361 91.4437 5,553,829,293 2014-02-28
1023 2014-02-27 5,078,629,645 -4,000 360 91.4487 5,553,529,293 2014-01-31
1024 2014-02-25 5,078,633,645 -23,000 360 91.4488 5,553,529,293 2014-01-31
1025 2014-02-21 5,078,656,645 -2,000 361 91.4492 5,553,529,293 2014-01-31
1026 2014-02-20 5,078,658,645 -4 358 91.4492 5,553,529,293 2014-01-31
1027 2014-02-17 5,078,658,649 1,000 355 91.4492 5,553,529,293 2014-01-31
1028 2014-02-13 5,078,657,649 1,000 350 91.4492 5,553,529,293 2014-01-31
1029 2014-02-11 5,078,656,649 -2,000 349 91.4492 5,553,529,293 2014-01-31
1030 2014-02-10 5,078,658,649 1,000 349 91.4492 5,553,529,293 2014-01-31
1031 2014-02-07 5,078,657,649 1,000 353 91.4492 5,553,529,293 2014-01-31
1032 2014-01-30 5,078,656,649 1,000 358 91.4495 5,553,509,293 2013-12-31
1033 2014-01-28 5,078,655,649 30,000 353 91.4495 5,553,509,293 2013-12-31
1034 2014-01-23 5,078,625,649 -1,000 353 91.4489 5,553,509,293 2013-12-31
1035 2014-01-21 5,078,626,649 -3,000 356 91.4490 5,553,509,293 2013-12-31
1036 2014-01-17 5,078,629,649 9,000 354 91.4490 5,553,509,293 2013-12-31
1037 2014-01-13 5,078,620,649 1,200 350 91.4489 5,553,509,293 2013-12-31
1038 2014-01-10 5,078,619,449 2,000 356 91.4488 5,553,509,293 2013-12-31
1039 2014-01-07 5,078,617,449 60,000 361 91.4488 5,553,509,293 2013-12-31
1040 2014-01-03 5,078,557,449 -8,000 359 91.4477 5,553,509,293 2013-12-31
1041 2013-12-31 5,078,565,449 37,000 365 91.4479 5,553,509,293 2013-12-31
1042 2013-12-24 5,078,528,449 1,000 362 91.4505 5,553,309,293 2013-11-30
1043 2013-12-20 5,078,527,449 2,000 360 91.4505 5,553,309,293 2013-11-30
1044 2013-12-19 5,078,525,449 -30,000 360 91.4504 5,553,309,293 2013-11-30
1045 2013-12-17 5,078,555,449 4,000 360 91.4510 5,553,309,293 2013-11-30
1046 2013-12-16 5,078,551,449 500 361 91.4509 5,553,309,293 2013-11-30
1047 2013-12-12 5,078,550,949 4,000 363 91.4509 5,553,309,293 2013-11-30
1048 2013-12-11 5,078,546,949 18,000 363 91.4508 5,553,309,293 2013-11-30
1049 2013-12-09 5,078,528,949 -2,000 362 91.4505 5,553,309,293 2013-11-30
1050 2013-12-05 5,078,530,949 200,000 361 91.4505 5,553,309,293 2013-11-30
1051 2013-12-04 5,078,330,949 -3,000 358 91.4469 5,553,309,293 2013-11-30
1052 2013-12-03 5,078,333,949 20,000 361 91.4470 5,553,309,293 2013-11-30
1053 2013-12-02 5,078,313,949 -1,000 363 91.4466 5,553,309,293 2013-11-30
1054 2013-11-28 5,078,314,949 1,000 361 91.4466 5,553,309,293 2013-10-31
1055 2013-11-25 5,078,313,949 -3,000 359 91.4466 5,553,309,293 2013-10-31
1056 2013-11-22 5,078,316,949 -13,000 358 91.4467 5,553,309,293 2013-10-31
1057 2013-11-19 5,078,329,949 2,000 354 91.4469 5,553,309,293 2013-10-31
1058 2013-11-15 5,078,327,949 -5,000 355 91.4469 5,553,309,293 2013-10-31
1059 2013-11-14 5,078,332,949 -4,000 349 91.4470 5,553,309,293 2013-10-31
1060 2013-11-08 5,078,336,949 2,000 343 91.4470 5,553,309,293 2013-10-31
1061 2013-11-07 5,078,334,949 -2,000 342 91.4470 5,553,309,293 2013-10-31
1062 2013-11-05 5,078,336,949 -3,000 345 91.4470 5,553,309,293 2013-10-31
1063 2013-11-04 5,078,339,949 -9,000 347 91.4471 5,553,309,293 2013-10-31
1064 2013-10-30 5,078,348,949 1,000 345 91.4473 5,553,309,293 2013-09-30
1065 2013-10-28 5,078,347,949 69,000 348 91.4472 5,553,309,293 2013-09-30
1066 2013-10-22 5,078,278,949 7,000 326 91.4460 5,553,309,293 2013-09-30
1067 2013-10-21 5,078,271,949 14,000 328 91.4459 5,553,309,293 2013-09-30
1068 2013-10-17 5,078,257,949 21,000 325 91.4456 5,553,309,293 2013-09-30
1069 2013-10-15 5,078,236,949 5,000 339 91.4452 5,553,309,293 2013-09-30
1070 2013-10-08 5,078,231,949 -1,000 345 91.4451 5,553,309,293 2013-09-30
1071 2013-10-04 5,078,232,949 1,000 342 91.4452 5,553,309,293 2013-09-30
1072 2013-10-03 5,078,231,949 1,000 344 91.4451 5,553,309,293 2013-09-30
1073 2013-09-27 5,078,230,949 4,000 351 91.4451 5,553,309,293 2013-08-31
1074 2013-09-26 5,078,226,949 1,000 354 91.4451 5,553,309,293 2013-08-31
1075 2013-09-24 5,078,225,949 4,000 351 91.4450 5,553,309,293 2013-08-31
1076 2013-09-19 5,078,221,949 1,000 348 91.4450 5,553,309,293 2013-08-31
1077 2013-09-13 5,078,220,949 1,000 348 91.4450 5,553,309,293 2013-08-31
1078 2013-09-12 5,078,219,949 12,000 348 91.4449 5,553,309,293 2013-08-31
1079 2013-09-11 5,078,207,949 -106,000 352 91.4447 5,553,309,293 2013-08-31
1080 2013-09-10 5,078,313,949 -11,000 351 91.4466 5,553,309,293 2013-08-31
1081 2013-09-09 5,078,324,949 -1,000 352 91.4468 5,553,309,293 2013-08-31
1082 2013-09-06 5,078,325,949 -37,000 359 91.4468 5,553,309,293 2013-08-31
1083 2013-08-27 5,078,362,949 3,000,000 356 91.4986 5,550,209,293 2013-07-31
1084 2013-08-26 5,075,362,949 1,000 356 91.4445 5,550,209,293 2013-07-31
1085 2013-08-22 5,075,361,949 30,000 357 91.4445 5,550,209,293 2013-07-31
1086 2013-08-20 5,075,331,949 -6,000 358 91.4440 5,550,209,293 2013-07-31
1087 2013-08-01 5,075,337,949 4,000 354 91.4441 5,550,209,293 2013-07-31
1088 2013-07-30 5,075,333,949 112,000 354 91.4440 5,550,209,293 2013-06-30
1089 2013-07-29 5,075,221,949 500,000 353 91.4420 5,550,209,293 2013-06-30
1090 2013-07-26 5,074,721,949 3,000 354 91.4330 5,550,209,293 2013-06-30
1091 2013-07-22 5,074,718,949 11,000 363 91.4329 5,550,209,293 2013-06-30
1092 2013-07-18 5,074,707,949 -46,000 365 91.4327 5,550,209,293 2013-06-30
1093 2013-07-10 5,074,753,949 5,000 358 91.4336 5,550,209,293 2013-06-30
1094 2013-07-09 5,074,748,949 -3,000 360 91.4335 5,550,209,293 2013-06-30
1095 2013-07-08 5,074,751,949 -22,000 360 91.4335 5,550,209,293 2013-06-30
1096 2013-07-05 5,074,773,949 -2,000 360 91.4339 5,550,209,293 2013-06-30
1097 2013-07-04 5,074,775,949 -1,000 361 91.4340 5,550,209,293 2013-06-30
1098 2013-07-03 5,074,776,949 -9,000 357 91.4340 5,550,209,293 2013-06-30
1099 2013-06-27 5,074,785,949 -2,500 358 91.4343 5,550,199,293 2013-06-04
1100 2013-06-26 5,074,788,449 8,000 358 91.4343 5,550,199,293 2013-06-04
1101 2013-06-25 5,074,780,449 -3,001 359 91.4342 5,550,199,293 2013-06-04
1102 2013-06-24 5,074,783,450 -2,000 350 91.4343 5,550,199,293 2013-06-04
1103 2013-06-20 5,074,785,450 -33,000 353 91.4343 5,550,199,293 2013-06-04
1104 2013-06-19 5,074,818,450 -57,000 351 91.4349 5,550,199,293 2013-06-04
1105 2013-06-14 5,074,875,450 -5,000 353 91.4359 5,550,199,293 2013-06-04
1106 2013-06-13 5,074,880,450 1,000 354 91.4360 5,550,199,293 2013-06-04
1107 2013-06-11 5,074,879,450 -9,000 352 91.4360 5,550,199,293 2013-06-04
1108 2013-06-07 5,074,888,450 509,000 353 91.4361 5,550,199,293 2013-06-04
1109 2013-06-05 5,074,379,450 100,000 346 91.4270 5,550,199,293 2013-06-04
1110 2013-06-04 5,074,279,450 4,000 355 91.4252 5,550,199,293 2013-06-04
1111 2013-06-03 5,074,275,450 -3,000 352 91.4399 5,549,299,293 2013-05-31
1112 2013-05-31 5,074,278,450 -38,000 349 91.4400 5,549,299,293 2013-05-31
1113 2013-05-29 5,074,316,450 8,000 349 91.4417 5,549,239,293 2013-05-20
1114 2013-05-28 5,074,308,450 1,000 352 91.4415 5,549,239,293 2013-05-20
1115 2013-05-24 5,074,307,450 -10,000 340 91.4415 5,549,239,293 2013-05-20
1116 2013-05-23 5,074,317,450 10,000 340 91.4417 5,549,239,293 2013-05-20
1117 2013-05-22 5,074,307,450 1,000,000 337 91.4415 5,549,239,293 2013-05-20
1118 2013-05-21 5,073,307,450 3,000 338 91.4235 5,549,239,293 2013-05-20
1119 2013-05-20 5,073,304,450 230,000 328 91.4234 5,549,239,293 2013-05-20
1120 2013-05-15 5,073,074,450 10,000 334 91.4413 5,547,904,293 2013-04-30
1121 2013-05-14 5,073,064,450 100,000 335 91.4411 5,547,904,293 2013-04-30
1122 2013-05-09 5,072,964,450 7,000 347 91.4393 5,547,904,293 2013-04-30
1123 2013-05-07 5,072,957,450 1,000 357 91.4392 5,547,904,293 2013-04-30
1124 2013-05-06 5,072,956,450 5,000 357 91.4391 5,547,904,293 2013-04-30
1125 2013-04-25 5,072,951,450 21,000 357 91.4391 5,547,901,293 2013-03-31
1126 2013-04-23 5,072,930,450 2,000 355 91.4387 5,547,901,293 2013-03-31
1127 2013-04-22 5,072,928,450 -6,000 355 91.4387 5,547,901,293 2013-03-31
1128 2013-04-17 5,072,934,450 -2,000 344 91.4388 5,547,901,293 2013-03-31
1129 2013-04-10 5,072,936,450 -50,000 347 91.4388 5,547,901,293 2013-03-31
1130 2013-04-09 5,072,986,450 -2,000 347 91.4397 5,547,901,293 2013-03-31
1131 2013-04-08 5,072,988,450 202,000 348 91.4398 5,547,901,293 2013-03-31
1132 2013-04-03 5,072,786,450 1,000 351 91.4361 5,547,901,293 2013-03-31
1133 2013-03-28 5,072,785,450 1,000 355 91.4371 5,547,844,293 2013-02-28
1134 2013-03-22 5,072,784,450 1,000 365 91.4370 5,547,844,293 2013-02-28
1135 2013-03-21 5,072,783,450 -14,000 364 91.4370 5,547,844,293 2013-02-28
1136 2013-03-20 5,072,797,450 -3,000 365 91.4373 5,547,844,293 2013-02-28
1137 2013-03-19 5,072,800,450 54,000 371 91.4373 5,547,844,293 2013-02-28
1138 2013-03-18 5,072,746,450 10,000 370 91.4364 5,547,844,293 2013-02-28
1139 2013-03-15 5,072,736,450 120,000 368 91.4362 5,547,844,293 2013-02-28
1140 2013-03-14 5,072,616,450 -30,000 369 91.4340 5,547,844,293 2013-02-28
1141 2013-03-11 5,072,646,450 -500 362 91.4345 5,547,844,293 2013-02-28
1142 2013-03-08 5,072,646,950 8,000 356 91.4346 5,547,844,293 2013-02-28
1143 2013-03-06 5,072,638,950 -6,000 352 91.4344 5,547,844,293 2013-02-28
1144 2013-03-05 5,072,644,950 -101,000 352 91.4345 5,547,844,293 2013-02-28
1145 2013-02-28 5,072,745,950 1,000 327 91.4363 5,547,844,293 2013-02-28
1146 2013-02-26 5,072,744,950 1,000 334 91.4363 5,547,844,293 2013-01-31
1147 2013-02-22 5,072,743,950 500 333 91.4363 5,547,844,293 2013-01-31
1148 2013-02-20 5,072,743,450 -5,000 324 91.4363 5,547,844,293 2013-01-31
1149 2013-02-08 5,072,748,450 3,000 318 91.4364 5,547,844,293 2013-01-31
1150 2013-02-06 5,072,745,450 6,000 313 91.4363 5,547,844,293 2013-01-31
1151 2013-02-05 5,072,739,450 2,000 316 91.4362 5,547,844,293 2013-01-31
1152 2013-02-01 5,072,737,450 1,000 318 91.4362 5,547,844,293 2013-01-31
1153 2013-01-31 5,072,736,450 111,000 318 91.4362 5,547,844,293 2013-01-31
1154 2013-01-30 5,072,625,450 1,000 321 91.4342 5,547,844,293 2012-12-31
1155 2013-01-29 5,072,624,450 128,000 318 91.4342 5,547,844,293 2012-12-31
1156 2013-01-28 5,072,496,450 122,000 319 91.4318 5,547,844,293 2012-12-31
1157 2013-01-25 5,072,374,450 10,000 313 91.4296 5,547,844,293 2012-12-31
1158 2013-01-24 5,072,364,450 4,000 310 91.4295 5,547,844,293 2012-12-31
1159 2013-01-23 5,072,360,450 3,000 310 91.4294 5,547,844,293 2012-12-31
1160 2013-01-22 5,072,357,450 28,000 310 91.4293 5,547,844,293 2012-12-31
1161 2013-01-17 5,072,329,450 12,000 309 91.4288 5,547,844,293 2012-12-31
1162 2013-01-15 5,072,317,450 5,000 312 91.4286 5,547,844,293 2012-12-31
1163 2013-01-14 5,072,312,450 5,000 314 91.4285 5,547,844,293 2012-12-31
1164 2013-01-11 5,072,307,450 3,976 315 91.4284 5,547,844,293 2012-12-31
1165 2013-01-09 5,072,303,474 65,000 326 91.4284 5,547,844,293 2012-12-31
1166 2013-01-03 5,072,238,474 -3,000 332 91.4272 5,547,844,293 2012-12-31
1167 2013-01-02 5,072,241,474 -5,000 332 91.4273 5,547,844,293 2012-12-31
1168 2012-12-20 5,072,246,474 100,000 330 91.4356 5,547,344,293 2012-11-30
1169 2012-12-18 5,072,146,474 3,000 331 91.4338 5,547,344,293 2012-11-30
1170 2012-12-13 5,072,143,474 -150,000 330 91.4337 5,547,344,293 2012-11-30
1171 2012-12-12 5,072,293,474 4,000 328 91.4364 5,547,344,293 2012-11-30
1172 2012-12-11 5,072,289,474 -6,000 329 91.4364 5,547,344,293 2012-11-30
1173 2012-12-10 5,072,295,474 2,000 330 91.4365 5,547,344,293 2012-11-30
1174 2012-12-05 5,072,293,474 -2,000 314 91.4364 5,547,344,293 2012-11-30
1175 2012-12-03 5,072,295,474 -2,000 321 91.4365 5,547,344,293 2012-11-30
1176 2012-11-28 5,072,297,474 -10 318 91.4408 5,547,084,293 2012-10-31
1177 2012-11-26 5,072,297,484 -125,000 323 91.4408 5,547,084,293 2012-10-31
1178 2012-11-23 5,072,422,484 100 323 91.4430 5,547,084,293 2012-10-31
1179 2012-11-22 5,072,422,384 20,000 326 91.4430 5,547,084,293 2012-10-31
1180 2012-11-21 5,072,402,384 -2,000 325 91.4427 5,547,084,293 2012-10-31
1181 2012-11-20 5,072,404,384 260,000 325 91.4427 5,547,084,293 2012-10-31
1182 2012-11-19 5,072,144,384 200,000 325 91.4380 5,547,084,293 2012-10-31
1183 2012-11-16 5,071,944,384 13,000 327 91.4344 5,547,084,293 2012-10-31
1184 2012-11-08 5,071,931,384 2,000 335 91.4342 5,547,084,293 2012-10-31
1185 2012-11-06 5,071,929,384 1,000 333 91.4342 5,547,084,293 2012-10-31
1186 2012-10-31 5,071,928,384 6,000 329 91.4341 5,547,084,293 2012-10-31
1187 2012-10-30 5,071,922,384 7,000 331 91.4348 5,547,034,293 2012-09-30
1188 2012-10-29 5,071,915,384 4,000 331 91.4347 5,547,034,293 2012-09-30
1189 2012-10-22 5,071,911,384 -8,000 343 91.4346 5,547,034,293 2012-09-30
1190 2012-10-19 5,071,919,384 1,000 343 91.4348 5,547,034,293 2012-09-30
1191 2012-10-18 5,071,918,384 -4,000 344 91.4348 5,547,034,293 2012-09-30
1192 2012-10-17 5,071,922,384 2,000 344 91.4348 5,547,034,293 2012-09-30
1193 2012-10-16 5,071,920,384 -149,000 345 91.4348 5,547,034,293 2012-09-30
1194 2012-10-10 5,072,069,384 100,000 347 91.4375 5,547,034,293 2012-09-30
1195 2012-10-05 5,071,969,384 21,000 345 91.4357 5,547,034,293 2012-09-30
1196 2012-10-04 5,071,948,384 23,000 347 91.4353 5,547,034,293 2012-09-30
1197 2012-10-03 5,071,925,384 50,000 348 91.4349 5,547,034,293 2012-09-30
1198 2012-09-28 5,071,875,384 2,000 348 91.4414 5,546,584,293 2012-08-31
1199 2012-09-27 5,071,873,384 -23,000 350 91.4414 5,546,584,293 2012-08-31
1200 2012-09-24 5,071,896,384 1,000 348 91.4418 5,546,584,293 2012-08-31
1201 2012-09-21 5,071,895,384 1,000 346 91.4418 5,546,584,293 2012-08-31
1202 2012-09-19 5,071,894,384 53,000 349 91.4418 5,546,584,293 2012-08-31
1203 2012-09-18 5,071,841,384 192,000 350 91.4408 5,546,584,293 2012-08-31
1204 2012-09-17 5,071,649,384 121,000 352 91.4373 5,546,584,293 2012-08-31
1205 2012-09-14 5,071,528,384 3,000 351 91.4352 5,546,584,293 2012-08-31
1206 2012-09-13 5,071,525,384 -3,000 356 91.4351 5,546,584,293 2012-08-31
1207 2012-09-11 5,071,528,384 143,000 355 91.4352 5,546,584,293 2012-08-31
1208 2012-09-07 5,071,385,384 10,000 357 91.4326 5,546,584,293 2012-08-31
1209 2012-09-06 5,071,375,384 1,000 357 91.4324 5,546,584,293 2012-08-31
1210 2012-09-04 5,071,374,384 56,000 362 91.4324 5,546,584,293 2012-08-31
1211 2012-08-24 5,071,318,384 3,000 361 91.4325 5,546,514,293 2012-07-31
1212 2012-08-23 5,071,315,384 50,000 361 91.4325 5,546,514,293 2012-07-31
1213 2012-08-22 5,071,265,384 5,000 359 91.4316 5,546,514,293 2012-07-31
1214 2012-08-21 5,071,260,384 40,000 360 91.4315 5,546,514,293 2012-07-31
1215 2012-08-20 5,071,220,384 9,000 366 91.4308 5,546,514,293 2012-07-31
1216 2012-08-17 5,071,211,384 6,000 371 91.4306 5,546,514,293 2012-07-31
1217 2012-08-14 5,071,205,384 21,000 369 91.4305 5,546,514,293 2012-07-31
1218 2012-08-10 5,071,184,384 12,000 368 91.4301 5,546,514,293 2012-07-31
1219 2012-08-09 5,071,172,384 1,000 372 91.4299 5,546,514,293 2012-07-31
1220 2012-08-08 5,071,171,384 1,000,000 372 91.4299 5,546,514,293 2012-07-31
1221 2012-08-01 5,070,171,384 1,000 372 91.4119 5,546,514,293 2012-07-31
1222 2012-07-31 5,070,170,384 5,000 372 91.4118 5,546,514,293 2012-07-31
1223 2012-07-25 5,070,165,384 1,000 374 91.4117 5,546,514,293 2012-07-16
1224 2012-07-20 5,070,164,384 50,000 373 91.4117 5,546,514,293 2012-07-16
1225 2012-07-18 5,070,114,384 -1,000 372 91.4108 5,546,514,293 2012-07-16
1226 2012-07-17 5,070,115,384 3,000 370 91.4108 5,546,514,293 2012-07-16
1227 2012-07-16 5,070,112,384 5,000 370 91.4108 5,546,514,293 2012-07-16
1228 2012-07-12 5,070,107,384 1,000 372 91.4602 5,543,514,293 2012-06-30
1229 2012-07-11 5,070,106,384 1,000 372 91.4601 5,543,514,293 2012-06-30
1230 2012-07-06 5,070,105,384 7,000 374 91.4601 5,543,514,293 2012-06-30
1231 2012-07-04 5,070,098,384 1,000 375 91.4600 5,543,514,293 2012-06-30
1232 2012-06-28 5,070,097,384 -14,000 376 91.4602 5,543,499,293 2012-05-31
1233 2012-06-27 5,070,111,384 15,000 376 91.4605 5,543,499,293 2012-05-31
1234 2012-06-26 5,070,096,384 5,000 376 91.4602 5,543,499,293 2012-05-31
1235 2012-06-22 5,070,091,384 -2,000 376 91.4601 5,543,499,293 2012-05-31
1236 2012-06-21 5,070,093,384 5,000 377 91.4602 5,543,499,293 2012-05-31
1237 2012-06-20 5,070,088,384 -2,000 376 91.4601 5,543,499,293 2012-05-31
1238 2012-06-11 5,070,090,384 -3,000 379 91.4601 5,543,499,293 2012-05-31
1239 2012-06-07 5,070,093,384 -2,000 381 91.4602 5,543,499,293 2012-05-31
1240 2012-06-06 5,070,095,384 1,000 382 91.4602 5,543,499,293 2012-05-31
1241 2012-06-05 5,070,094,384 -37,000 382 91.4602 5,543,499,293 2012-05-31
1242 2012-06-04 5,070,131,384 -8,000 382 91.4608 5,543,499,293 2012-05-31
1243 2012-05-30 5,070,139,384 3,000 379 91.4628 5,543,389,293 2012-04-30
1244 2012-05-24 5,070,136,384 -80,000 382 91.4628 5,543,389,293 2012-04-30
1245 2012-05-21 5,070,216,384 -4,000 373 91.4642 5,543,389,293 2012-04-30
1246 2012-05-18 5,070,220,384 -5,000 379 91.4643 5,543,389,293 2012-04-30
1247 2012-05-16 5,070,225,384 1,000 375 91.4644 5,543,389,293 2012-04-30
1248 2012-05-15 5,070,224,384 100,000 374 91.4643 5,543,389,293 2012-04-30
1249 2012-05-10 5,070,124,384 -2,000 367 91.4625 5,543,389,293 2012-04-30
1250 2012-05-09 5,070,126,384 3,000,000 363 91.4626 5,543,389,293 2012-04-30
1251 2012-05-08 5,067,126,384 10,000 359 91.4085 5,543,389,293 2012-04-30
1252 2012-05-07 5,067,116,384 10,050,000 357 91.4083 5,543,389,293 2012-04-30
1253 2012-05-04 5,057,066,384 4,000 356 91.2270 5,543,389,293 2012-04-30
1254 2012-05-03 5,057,062,384 -34,000 357 91.2269 5,543,389,293 2012-04-30
1255 2012-04-30 5,057,096,384 -5 361 91.2275 5,543,389,293 2012-04-30
1256 2012-04-26 5,057,096,389 -17,000 363 91.5686 5,522,739,293 2012-03-31
1257 2012-04-25 5,057,113,389 9,000 364 91.5689 5,522,739,293 2012-03-31
1258 2012-04-24 5,057,104,389 -1,000 366 91.5688 5,522,739,293 2012-03-31
1259 2012-04-23 5,057,105,389 -10,000 354 91.5688 5,522,739,293 2012-03-31
1260 2012-04-20 5,057,115,389 -2,000 357 91.5690 5,522,739,293 2012-03-31
1261 2012-04-18 5,057,117,389 500,000 357 91.5690 5,522,739,293 2012-03-31
1262 2012-04-16 5,056,617,389 1,000 363 91.5600 5,522,739,293 2012-03-31
1263 2012-04-12 5,056,616,389 150,000 362 91.5599 5,522,739,293 2012-03-31
1264 2012-04-11 5,056,466,389 101,000 361 91.5572 5,522,739,293 2012-03-31
1265 2012-04-10 5,056,365,389 4,000 362 91.5554 5,522,739,293 2012-03-31
1266 2012-04-05 5,056,361,389 -29,000 365 91.5553 5,522,739,293 2012-03-31
1267 2012-03-29 5,056,390,389 -52,000 364 91.5568 5,522,679,293 2012-02-29
1268 2012-03-22 5,056,442,389 -25,000 357 91.5578 5,522,679,293 2012-02-29
1269 2012-03-20 5,056,467,389 50,000 357 91.5582 5,522,679,293 2012-02-29
1270 2012-03-19 5,056,417,389 50,000 359 91.5573 5,522,679,293 2012-02-29
1271 2012-03-16 5,056,367,389 65,000 359 91.5564 5,522,679,293 2012-02-29
1272 2012-03-15 5,056,302,389 1,000 363 91.5552 5,522,679,293 2012-02-29
1273 2012-03-14 5,056,301,389 2,000 369 91.5552 5,522,679,293 2012-02-29
1274 2012-03-13 5,056,299,389 -49,000 368 91.5552 5,522,679,293 2012-02-29
1275 2012-03-08 5,056,348,389 -100,000 367 91.5561 5,522,679,293 2012-02-29
1276 2012-03-02 5,056,448,389 -114,000 363 91.5579 5,522,679,293 2012-02-29
1277 2012-02-29 5,056,562,389 1,000 365 91.5599 5,522,679,293 2012-02-29
1278 2012-02-28 5,056,561,389 -1,000 369 91.5632 5,522,479,293 2012-01-31
1279 2012-02-24 5,056,562,389 703,000 370 91.5633 5,522,479,293 2012-01-31
1280 2012-02-23 5,055,859,389 15,000 370 91.5505 5,522,479,293 2012-01-31
1281 2012-02-20 5,055,844,389 14,000 367 91.5503 5,522,479,293 2012-01-31
1282 2012-02-15 5,055,830,389 -157,000 369 91.5500 5,522,479,293 2012-01-31
1283 2012-02-14 5,055,987,389 6,000 370 91.5529 5,522,479,293 2012-01-31
1284 2012-02-13 5,055,981,389 12,000 373 91.5527 5,522,479,293 2012-01-31
1285 2012-02-09 5,055,969,389 1,000 375 91.5525 5,522,479,293 2012-01-31
1286 2012-02-07 5,055,968,389 2,000 384 91.5525 5,522,479,293 2012-01-31
1287 2012-02-03 5,055,966,389 -150,000 387 91.5525 5,522,479,293 2012-01-31
1288 2012-02-02 5,056,116,389 -10,000 387 91.5552 5,522,479,293 2012-01-31
1289 2012-01-30 5,056,126,389 10,000 387 91.5620 5,522,079,293 2011-12-31
1290 2012-01-27 5,056,116,389 -3,000 396 91.5618 5,522,079,293 2011-12-31
1291 2012-01-20 5,056,119,389 -2,000 397 91.5619 5,522,079,293 2011-12-31
1292 2012-01-19 5,056,121,389 4,000 394 91.5619 5,522,079,293 2011-12-31
1293 2012-01-18 5,056,117,389 10,000 392 91.5618 5,522,079,293 2011-12-31
1294 2012-01-16 5,056,107,389 -25,000 392 91.5617 5,522,079,293 2011-12-31
1295 2012-01-13 5,056,132,389 1,000 388 91.5621 5,522,079,293 2011-12-31
1296 2012-01-11 5,056,131,389 12,000 388 91.5621 5,522,079,293 2011-12-31
1297 2012-01-10 5,056,119,389 1,000 387 91.5619 5,522,079,293 2011-12-31
1298 2012-01-09 5,056,118,389 -2,000 387 91.5619 5,522,079,293 2011-12-31
1299 2012-01-05 5,056,120,389 1,000 390 91.5619 5,522,079,293 2011-12-31
1300 2011-12-20 5,056,119,389 25,000 384 91.5621 5,522,064,293 2011-11-30
1301 2011-12-13 5,056,094,389 -12,000 386 91.5617 5,522,064,293 2011-11-30
1302 2011-12-06 5,056,106,389 2,000 384 91.5619 5,522,064,293 2011-11-30
1303 2011-12-01 5,056,104,389 35,000 387 91.5619 5,522,064,293 2011-11-30
1304 2011-11-23 5,056,069,389 -10,000 389 91.5662 5,521,764,293 2011-10-31
1305 2011-11-22 5,056,079,389 -7,000 390 91.5664 5,521,764,293 2011-10-31
1306 2011-11-21 5,056,086,389 -24,000 386 91.5665 5,521,764,293 2011-10-31
1307 2011-11-17 5,056,110,389 -18,000 380 91.5669 5,521,764,293 2011-10-31
1308 2011-11-10 5,056,128,389 253,000 364 91.5673 5,521,764,293 2011-10-31
1309 2011-11-04 5,055,875,389 -37,000 368 91.5627 5,521,764,293 2011-10-31
1310 2011-11-03 5,055,912,389 16,000 370 91.5634 5,521,764,293 2011-10-31
1311 2011-10-13 5,055,896,389 1,000 354 91.5631 5,521,764,293 2011-09-30
1312 2011-10-12 5,055,895,389 -13,000 356 91.5630 5,521,764,293 2011-09-30
1313 2011-10-11 5,055,908,389 -1,000 358 91.5633 5,521,764,293 2011-09-30
1314 2011-10-10 5,055,909,389 -7,000 358 91.5633 5,521,764,293 2011-09-30
1315 2011-10-07 5,055,916,389 1,000 362 91.5634 5,521,764,293 2011-09-30
1316 2011-10-04 5,055,915,389 10,000 361 91.5634 5,521,764,293 2011-09-30
1317 2011-10-03 5,055,905,389 11,000 358 91.5632 5,521,764,293 2011-09-30
1318 2011-09-28 5,055,894,389 1,000 360 91.5630 5,521,764,293 2011-09-19
1319 2011-09-27 5,055,893,389 -21,000 365 91.5630 5,521,764,293 2011-09-19
1320 2011-09-22 5,055,914,389 -3,000 368 91.5634 5,521,764,293 2011-09-19
1321 2011-09-20 5,055,917,389 -4,000 370 91.5634 5,521,764,293 2011-09-19
1322 2011-09-08 5,055,921,389 -6,000 371 91.6465 5,516,764,293 2011-08-31
1323 2011-09-06 5,055,927,389 -23,000 362 91.6466 5,516,764,293 2011-08-31
1324 2011-09-02 5,055,950,389 1,000 358 91.6470 5,516,764,293 2011-08-31
1325 2011-09-01 5,055,949,389 3,000 361 91.6470 5,516,764,293 2011-08-31
1326 2011-08-29 5,055,946,389 2,000 364 91.6470 5,516,764,293 2011-08-09
1327 2011-08-24 5,055,944,389 6,000 366 91.6469 5,516,764,293 2011-08-09
1328 2011-08-23 5,055,938,389 -3,000 371 91.6468 5,516,764,293 2011-08-09
1329 2011-08-19 5,055,941,389 -16,000 358 91.6469 5,516,764,293 2011-08-09
1330 2011-08-18 5,055,957,389 -3,000 354 91.6472 5,516,764,293 2011-08-09
1331 2011-08-16 5,055,960,389 5,000 355 91.6472 5,516,764,293 2011-08-09
1332 2011-08-12 5,055,955,389 3,049,923,500 347 91.6471 5,516,764,293 2011-08-09
1333 2011-08-11 2,006,031,889 -110,000 343 36.3625 5,516,764,293 2011-08-09
1334 2011-08-10 2,006,141,889 -49,000 342 36.3645 5,516,764,293 2011-08-09
1335 2011-08-09 2,006,190,889 4,000 340 36.3654 5,516,764,293 2011-08-09
1336 2011-08-08 2,006,186,889 -33,000 333 36.3983 5,511,764,293 2011-07-31
1337 2011-08-04 2,006,219,889 -10,000 324 36.3989 5,511,764,293 2011-07-31
1338 2011-08-03 2,006,229,889 6,000 323 36.3991 5,511,764,293 2011-07-31
1339 2011-08-02 2,006,223,889 -1,000 323 36.3989 5,511,764,293 2011-07-31
1340 2011-07-28 2,006,224,889 200,000 326 36.3996 5,511,664,293 2011-06-30
1341 2011-07-26 2,006,024,889 5,000 315 36.3960 5,511,664,293 2011-06-30
1342 2011-07-25 2,006,019,889 -56,000 319 36.3959 5,511,664,293 2011-06-30
1343 2011-07-22 2,006,075,889 3,000 321 36.3969 5,511,664,293 2011-06-30
1344 2011-07-21 2,006,072,889 100,000 321 36.3969 5,511,664,293 2011-06-30
1345 2011-07-19 2,005,972,889 -59,000 322 36.3950 5,511,664,293 2011-06-30
1346 2011-07-15 2,006,031,889 3,000 316 36.3961 5,511,664,293 2011-06-30
1347 2011-07-13 2,006,028,889 1,000 314 36.3961 5,511,664,293 2011-06-30
1348 2011-07-12 2,006,027,889 5,000 311 36.3960 5,511,664,293 2011-06-30
1349 2011-07-11 2,006,022,889 927,922 319 36.3960 5,511,664,293 2011-06-30
1350 2011-07-07 2,005,094,967 3,000 314 36.3791 5,511,664,293 2011-06-30
1351 2011-07-06 2,005,091,967 1,000 314 36.3791 5,511,664,293 2011-06-30
1352 2011-07-05 2,005,090,967 10,000 317 36.3790 5,511,664,293 2011-06-30
1353 2011-07-04 2,005,080,967 289,000 322 36.3789 5,511,664,293 2011-06-30
1354 2011-06-30 2,004,791,967 10,000 329 36.3736 5,511,664,293 2011-06-30
1355 2011-06-28 2,004,781,967 6,000 326 36.3741 5,511,564,293 2011-05-31
1356 2011-06-24 2,004,775,967 1,000 326 36.3740 5,511,564,293 2011-05-31
1357 2011-06-22 2,004,774,967 5,000 326 36.3740 5,511,564,293 2011-05-31
1358 2011-06-21 2,004,769,967 -1,000 322 36.3739 5,511,564,293 2011-05-31
1359 2011-06-20 2,004,770,967 2,000 322 36.3739 5,511,564,293 2011-05-31
1360 2011-06-16 2,004,768,967 -199,000 315 36.3739 5,511,564,293 2011-05-31
1361 2011-06-15 2,004,967,967 1,000 316 36.3775 5,511,564,293 2011-05-31
1362 2011-06-14 2,004,966,967 1,000 313 36.3775 5,511,564,293 2011-05-31
1363 2011-06-13 2,004,965,967 101,000 310 36.3774 5,511,564,293 2011-05-31
1364 2011-06-10 2,004,864,967 5,000 309 36.3756 5,511,564,293 2011-05-31
1365 2011-06-09 2,004,859,967 6,000 313 36.3755 5,511,564,293 2011-05-31
1366 2011-06-08 2,004,853,967 10,000 317 36.3754 5,511,564,293 2011-05-31
1367 2011-06-03 2,004,843,967 9,000 307 36.3752 5,511,564,293 2011-05-31
1368 2011-06-02 2,004,834,967 96,000 311 36.3751 5,511,564,293 2011-05-31
1369 2011-06-01 2,004,738,967 -98,000 310 36.3733 5,511,564,293 2011-05-31
1370 2011-05-31 2,004,836,967 -11,000 307 36.3751 5,511,564,293 2011-05-31
1371 2011-05-30 2,004,847,967 25,000 304 36.3768 5,511,339,293 2011-04-30
1372 2011-05-27 2,004,822,967 -55,000 307 36.3763 5,511,339,293 2011-04-30
1373 2011-05-25 2,004,877,967 1,000 318 36.3773 5,511,339,293 2011-04-30
1374 2011-05-24 2,004,876,967 -137,000 317 36.3773 5,511,339,293 2011-04-30
1375 2011-05-23 2,005,013,967 1,000 318 36.3798 5,511,339,293 2011-04-30
1376 2011-05-20 2,005,012,967 133,000 312 36.3798 5,511,339,293 2011-04-30
1377 2011-05-19 2,004,879,967 -7,000 318 36.3774 5,511,339,293 2011-04-30
1378 2011-05-18 2,004,886,967 10,000 316 36.3775 5,511,339,293 2011-04-30
1379 2011-05-17 2,004,876,967 5,000 313 36.3773 5,511,339,293 2011-04-30
1380 2011-05-13 2,004,871,967 -50,000 323 36.3772 5,511,339,293 2011-04-30
1381 2011-05-12 2,004,921,967 -10,000 324 36.3781 5,511,339,293 2011-04-30
1382 2011-05-11 2,004,931,967 -3,000 323 36.3783 5,511,339,293 2011-04-30
1383 2011-05-06 2,004,934,967 10,000 323 36.3784 5,511,339,293 2011-04-30
1384 2011-05-05 2,004,924,967 -5,000 322 36.3782 5,511,339,293 2011-04-30
1385 2011-05-03 2,004,929,967 -71,000 327 36.3783 5,511,339,293 2011-04-30
1386 2011-04-29 2,005,000,967 1,913,396 331 36.5100 5,491,642,807 2011-04-13
1387 2011-04-28 2,003,087,571 2,000 329 36.4752 5,491,642,807 2011-04-13
1388 2011-04-27 2,003,085,571 200,000 325 36.4752 5,491,642,807 2011-04-13
1389 2011-04-26 2,002,885,571 1,000 321 36.4715 5,491,642,807 2011-04-13
1390 2011-04-21 2,002,884,571 6,302,709 321 36.4715 5,491,642,807 2011-04-13
1391 2011-04-20 1,996,581,862 11,452,381 311 36.3567 5,491,642,807 2011-04-13
1392 2011-04-19 1,985,129,481 107,000 314 36.1482 5,491,642,807 2011-04-13
1393 2011-04-15 1,985,022,481 251,000 320 36.1462 5,491,642,807 2011-04-13
1394 2011-04-14 1,984,771,481 100,000 321 36.1417 5,491,642,807 2011-04-13
1395 2011-04-13 1,984,671,481 200,000 322 36.1399 5,491,642,807 2011-04-13
1396 2011-04-12 1,984,471,481 255,000 307 36.1379 5,491,392,807 2011-04-12
1397 2011-04-11 1,984,216,481 1,119,701 308 36.1437 5,489,792,807 2011-04-11
1398 2011-04-07 1,983,096,780 106,000 325 36.1510 5,485,592,807 2011-03-31
1399 2011-04-04 1,982,990,780 5,748,552 337 36.1491 5,485,592,807 2011-03-31
1400 2011-04-01 1,977,242,228 268,091 335 36.0443 5,485,592,807 2011-03-31
1401 2011-03-31 1,976,974,137 955,198 338 36.0394 5,485,592,807 2011-03-31
1402 2011-03-24 1,976,018,939 5,000 341 36.0823 5,476,427,927 2011-02-28
1403 2011-03-23 1,976,013,939 4,000 342 36.0822 5,476,427,927 2011-02-28
1404 2011-03-22 1,976,009,939 -5,200 340 36.0821 5,476,427,927 2011-02-28
1405 2011-03-21 1,976,015,139 -5,000 345 36.0822 5,476,427,927 2011-02-28
1406 2011-03-18 1,976,020,139 47,000 347 36.0823 5,476,427,927 2011-02-28
1407 2011-03-17 1,975,973,139 569,267 345 36.0814 5,476,427,927 2011-02-28
1408 2011-03-16 1,975,403,872 1,000 345 36.0710 5,476,427,927 2011-02-28
1409 2011-03-15 1,975,402,872 25,000 344 36.0710 5,476,427,927 2011-02-28
1410 2011-03-10 1,975,377,872 1,145,038 357 36.0706 5,476,427,927 2011-02-28
1411 2011-03-02 1,974,232,834 752,358 362 36.0496 5,476,427,927 2011-02-28
1412 2011-03-01 1,973,480,476 -1,000 360 36.0359 5,476,427,927 2011-02-28
1413 2011-02-25 1,973,481,476 151,000 359 36.0419 5,475,514,569 2011-01-31
1414 2011-02-23 1,973,330,476 1,000 359 36.0392 5,475,514,569 2011-01-31
1415 2011-02-22 1,973,329,476 -4,000 359 36.0392 5,475,514,569 2011-01-31
1416 2011-02-21 1,973,333,476 2,000 356 36.0392 5,475,514,569 2011-01-31
1417 2011-02-16 1,973,331,476 1,000 358 36.0392 5,475,514,569 2011-01-31
1418 2011-02-15 1,973,330,476 -4,000 354 36.0392 5,475,514,569 2011-01-31
1419 2011-02-09 1,973,334,476 2,000 340 36.0393 5,475,514,569 2011-01-31
1420 2011-02-08 1,973,332,476 -1,000 335 36.0392 5,475,514,569 2011-01-31
1421 2011-02-07 1,973,333,476 -1,000 331 36.0392 5,475,514,569 2011-01-31
1422 2011-02-01 1,973,334,476 1,000 320 36.0393 5,475,514,569 2011-01-31
1423 2011-01-31 1,973,333,476 8,000 328 36.0392 5,475,514,569 2011-01-31
1424 2011-01-28 1,973,325,476 9,000 324 36.0743 5,470,162,663 2011-01-05
1425 2011-01-27 1,973,316,476 1,222,374 288 36.0742 5,470,162,663 2011-01-05
1426 2011-01-26 1,972,094,102 1,721,556 289 36.0518 5,470,162,663 2011-01-05
1427 2011-01-25 1,970,372,546 382,679 290 36.0204 5,470,162,663 2011-01-05
1428 2011-01-24 1,969,989,867 -96,000 288 36.0134 5,470,162,663 2011-01-05
1429 2011-01-21 1,970,085,867 336,259 285 36.0151 5,470,162,663 2011-01-05
1430 2011-01-20 1,969,749,608 1,000 292 36.0090 5,470,162,663 2011-01-05
1431 2011-01-19 1,969,748,608 2,000 286 36.0090 5,470,162,663 2011-01-05
1432 2011-01-18 1,969,746,608 78,000 285 36.0089 5,470,162,663 2011-01-05
1433 2011-01-17 1,969,668,608 1,000 287 36.0075 5,470,162,663 2011-01-05
1434 2011-01-14 1,969,667,608 20,000 288 36.0075 5,470,162,663 2011-01-05
1435 2011-01-13 1,969,647,608 371,000 289 36.0071 5,470,162,663 2011-01-05
1436 2011-01-12 1,969,276,608 1,145,038 302 36.0003 5,470,162,663 2011-01-05
1437 2011-01-11 1,968,131,570 100,000 299 35.9794 5,470,162,663 2011-01-05
1438 2011-01-10 1,968,031,570 15,269,175 296 35.9776 5,470,162,663 2011-01-05
1439 2011-01-07 1,952,762,395 250,000 292 35.6984 5,470,162,663 2011-01-05
1440 2011-01-06 1,952,512,395 134,000 292 35.6939 5,470,162,663 2011-01-05
1441 2011-01-05 1,952,378,395 5,000 304 35.6914 5,470,162,663 2011-01-05
1442 2011-01-03 1,952,373,395 21,000 309 35.7937 5,454,515,488 2010-12-31
1443 2010-12-31 1,952,352,395 8,000 309 35.7933 5,454,515,488 2010-12-31
1444 2010-12-30 1,952,344,395 2,093,984 309 36.0057 5,422,321,677 2010-11-30
1445 2010-12-29 1,950,250,411 6,000 310 35.9671 5,422,321,677 2010-11-30
1446 2010-12-28 1,950,244,411 61,000 307 35.9670 5,422,321,677 2010-11-30
1447 2010-12-24 1,950,183,411 3,246,273 315 35.9658 5,422,321,677 2010-11-30
1448 2010-12-23 1,946,937,138 12,787,259 315 35.9060 5,422,321,677 2010-11-30
1449 2010-12-22 1,934,149,879 103,000 304 35.6701 5,422,321,677 2010-11-30
1450 2010-12-21 1,934,046,879 1,000 305 35.6682 5,422,321,677 2010-11-30
1451 2010-12-17 1,934,045,879 3,000 300 35.6682 5,422,321,677 2010-11-30
1452 2010-12-16 1,934,042,879 11,000 297 35.6682 5,422,321,677 2010-11-30
1453 2010-12-14 1,934,031,879 -104,000 300 35.6680 5,422,321,677 2010-11-30
1454 2010-12-13 1,934,135,879 1,908,396 301 35.6699 5,422,321,677 2010-11-30
1455 2010-12-10 1,932,227,483 -50,000 301 35.6347 5,422,321,677 2010-11-30
1456 2010-12-09 1,932,277,483 24,000 305 35.6356 5,422,321,677 2010-11-30
1457 2010-12-08 1,932,253,483 6,870,228 302 35.6352 5,422,321,677 2010-11-30
1458 2010-12-07 1,925,383,255 -87,000 305 35.5085 5,422,321,677 2010-11-30
1459 2010-12-06 1,925,470,255 5,169,671 310 35.5101 5,422,321,677 2010-11-30
1460 2010-12-03 1,920,300,584 1,053,114 308 35.4147 5,422,321,677 2010-11-30
1461 2010-12-02 1,919,247,470 17,000 309 35.3953 5,422,321,677 2010-11-30
1462 2010-12-01 1,919,230,470 4,000 313 35.3950 5,422,321,677 2010-11-30
1463 2010-11-30 1,919,226,470 35,109,000 311 35.3949 5,422,321,677 2010-11-30
1464 2010-11-29 1,884,117,470 1,000 312 34.8448 5,407,164,049 2010-11-09
1465 2010-11-26 1,884,116,470 3,000 312 34.8448 5,407,164,049 2010-11-09
1466 2010-11-25 1,884,113,470 -9,000 310 34.8448 5,407,164,049 2010-11-09
1467 2010-11-24 1,884,122,470 3,000 306 34.8449 5,407,164,049 2010-11-09
1468 2010-11-23 1,884,119,470 3,626,953 307 34.8449 5,407,164,049 2010-11-09
1469 2010-11-22 1,880,492,517 -106,000 306 34.7778 5,407,164,049 2010-11-09
1470 2010-11-19 1,880,598,517 2,767,174 310 34.7798 5,407,164,049 2010-11-09
1471 2010-11-18 1,877,831,343 1,000 306 34.7286 5,407,164,049 2010-11-09
1472 2010-11-17 1,877,830,343 2,942,595 306 34.7286 5,407,164,049 2010-11-09
1473 2010-11-16 1,874,887,748 274,000 302 34.6741 5,407,164,049 2010-11-09
1474 2010-11-15 1,874,613,748 40,887,409 292 34.6691 5,407,164,049 2010-11-09
1475 2010-11-12 1,833,726,339 110,000 286 33.9129 5,407,164,049 2010-11-09
1476 2010-11-11 1,833,616,339 12,000 278 33.9109 5,407,164,049 2010-11-09
1477 2010-11-10 1,833,604,339 4,664,877 257 33.9106 5,407,164,049 2010-11-09
1478 2010-11-09 1,828,939,462 11,647,220 251 33.8244 5,407,164,049 2010-11-09
1479 2010-11-08 1,817,292,242 6,308,709 247 34.1630 5,319,477,030 2010-10-31
1480 2010-11-05 1,810,983,533 107,000 253 34.0444 5,319,477,030 2010-10-31
1481 2010-11-04 1,810,876,533 1,161,037 250 34.0424 5,319,477,030 2010-10-31
1482 2010-11-03 1,809,715,496 2,885,594 246 34.0206 5,319,477,030 2010-10-31
1483 2010-11-02 1,806,829,902 9,000 250 33.9663 5,319,477,030 2010-10-31
1484 2010-11-01 1,806,820,902 342,000 250 33.9661 5,319,477,030 2010-10-31
1485 2010-10-29 1,806,478,902 3,939,211 247 34.4254 5,247,512,844 2010-10-04
1486 2010-10-28 1,802,539,691 2,240,656 247 34.3504 5,247,512,844 2010-10-04
1487 2010-10-27 1,800,299,035 11,078,700 250 34.3077 5,247,512,844 2010-10-04
1488 2010-10-26 1,789,220,335 1,869,844 250 34.0965 5,247,512,844 2010-10-04
1489 2010-10-25 1,787,350,491 4,497,312 258 34.0609 5,247,512,844 2010-10-04
1490 2010-10-22 1,782,853,179 20,000 258 33.9752 5,247,512,844 2010-10-04
1491 2010-10-21 1,782,833,179 956,198 258 33.9748 5,247,512,844 2010-10-04
1492 2010-10-20 1,781,876,981 1,000 257 33.9566 5,247,512,844 2010-10-04
1493 2010-10-19 1,781,875,981 979,198 256 33.9566 5,247,512,844 2010-10-04
1494 2010-10-18 1,780,896,783 1,247,458 246 33.9379 5,247,512,844 2010-10-04
1495 2010-10-15 1,779,649,325 16,000 245 33.9141 5,247,512,844 2010-10-04
1496 2010-10-14 1,779,633,325 1,006,198 245 33.9138 5,247,512,844 2010-10-04
1497 2010-10-13 1,778,627,127 11,000 245 33.8947 5,247,512,844 2010-10-04
1498 2010-10-12 1,778,616,127 35,673,854 249 33.8945 5,247,512,844 2010-10-04
1499 2010-10-11 1,742,942,273 5,926,190 249 33.2146 5,247,512,844 2010-10-04
1500 2010-10-08 1,737,016,083 2,803,999 250 33.1017 5,247,512,844 2010-10-04
1501 2010-10-07 1,734,212,084 104,419 257 33.0483 5,247,512,844 2010-10-04
1502 2010-10-06 1,734,107,665 5,046,408 245 33.0463 5,247,512,844 2010-10-04
1503 2010-10-05 1,729,061,257 4,000 252 32.9501 5,247,512,844 2010-10-04
1504 2010-10-04 1,729,057,257 9,000 251 32.9500 5,247,512,844 2010-10-04
1505 2010-09-30 1,729,048,257 4,000 252 32.9553 5,246,645,822 2010-09-30
1506 2010-09-29 1,729,044,257 7,733,005 249 33.1823 5,210,742,475 2010-09-14
1507 2010-09-28 1,721,311,252 8,000 257 33.0339 5,210,742,475 2010-09-14
1508 2010-09-27 1,721,303,252 4,786,992 251 33.0337 5,210,742,475 2010-09-14
1509 2010-09-24 1,716,516,260 9,807,822 257 32.9419 5,210,742,475 2010-09-14
1510 2010-09-22 1,706,708,438 1,236,374 256 32.7537 5,210,742,475 2010-09-14
1511 2010-09-21 1,705,472,064 2,000 252 32.7299 5,210,742,475 2010-09-14
1512 2010-09-20 1,705,470,064 49,000 251 32.7299 5,210,742,475 2010-09-14
1513 2010-09-17 1,705,421,064 7,802,746 252 32.7289 5,210,742,475 2010-09-14
1514 2010-09-16 1,697,618,318 1,870,557 250 32.5792 5,210,742,475 2010-09-14
1515 2010-09-15 1,695,747,761 6,405,043 252 32.5433 5,210,742,475 2010-09-14
1516 2010-09-14 1,689,342,718 1,335,877 246 32.4204 5,210,742,475 2010-09-14
1517 2010-09-13 1,688,006,841 1,000 244 32.5465 5,186,446,607 2010-08-31
1518 2010-09-10 1,688,005,841 4,961,830 239 32.5465 5,186,446,607 2010-08-31
1519 2010-09-09 1,683,044,011 2,000 236 32.4508 5,186,446,607 2010-08-31
1520 2010-09-08 1,683,042,011 1,908,396 232 32.4508 5,186,446,607 2010-08-31
1521 2010-09-07 1,681,133,615 1,716,557 231 32.4140 5,186,446,607 2010-08-31
1522 2010-09-06 1,679,417,058 5,822,608 231 32.3809 5,186,446,607 2010-08-31
1523 2010-09-03 1,673,594,450 -199,000 228 32.2686 5,186,446,607 2010-08-31
1524 2010-09-02 1,673,793,450 580,519 228 32.2725 5,186,446,607 2010-08-31
1525 2010-09-01 1,673,212,931 3,632,953 224 32.2613 5,186,446,607 2010-08-31
1526 2010-08-31 1,669,579,978 1,000 227 32.1912 5,186,446,607 2010-08-31
1527 2010-08-30 1,669,578,978 2,198,396 229 32.2191 5,181,958,135 2010-08-25
1528 2010-08-27 1,667,380,582 3,510,236 229 32.1767 5,181,958,135 2010-08-25
1529 2010-08-26 1,663,870,346 10,000 232 32.1089 5,181,958,135 2010-08-25
1530 2010-08-25 1,663,860,346 8,496,364 233 32.1087 5,181,958,135 2010-08-25
1531 2010-08-24 1,655,363,982 116,000 235 32.2614 5,131,097,689 2010-07-31
1532 2010-08-23 1,655,247,982 106,000 236 32.2591 5,131,097,689 2010-07-31
1533 2010-08-20 1,655,141,982 7,692,838 237 32.2571 5,131,097,689 2010-07-31
1534 2010-08-19 1,647,449,144 2,872,595 244 32.1071 5,131,097,689 2010-07-31
1535 2010-08-18 1,644,576,549 5,983,777 240 32.0512 5,131,097,689 2010-07-31
1536 2010-08-17 1,638,592,772 5,016,793 240 31.9345 5,131,097,689 2010-07-31
1537 2010-08-16 1,633,575,979 1,526,717 241 31.8368 5,131,097,689 2010-07-31
1538 2010-08-13 1,632,049,262 4,000 242 31.8070 5,131,097,689 2010-07-31
1539 2010-08-12 1,632,045,262 3,000 244 31.8069 5,131,097,689 2010-07-31
1540 2010-08-11 1,632,042,262 381,679 246 31.8069 5,131,097,689 2010-07-31
1541 2010-08-10 1,631,660,583 2,085,152 242 31.7994 5,131,097,689 2010-07-31
1542 2010-08-09 1,629,575,431 955,198 242 31.7588 5,131,097,689 2010-07-31
1543 2010-08-06 1,628,620,233 15,795,830 244 31.7402 5,131,097,689 2010-07-31
1544 2010-08-05 1,612,824,403 2,000 248 31.4323 5,131,097,689 2010-07-31
1545 2010-08-04 1,612,822,403 1,150,038 246 31.4323 5,131,097,689 2010-07-31
1546 2010-08-03 1,611,672,365 5,152,671 243 31.4099 5,131,097,689 2010-07-31
1547 2010-08-02 1,606,519,694 1,647,844 243 31.3095 5,131,097,689 2010-07-31
1548 2010-07-30 1,604,871,850 4,370,793 233 31.3907 5,112,570,441 2010-07-16
1549 2010-07-29 1,600,501,057 5,276,831 229 31.3052 5,112,570,441 2010-07-16
1550 2010-07-28 1,595,224,226 1,556,717 233 31.2020 5,112,570,441 2010-07-16
1551 2010-07-27 1,593,667,509 1,992,396 230 31.1716 5,112,570,441 2010-07-16
1552 2010-07-26 1,591,675,113 8,000 239 31.1326 5,112,570,441 2010-07-16
1553 2010-07-21 1,591,667,113 4,770,992 232 31.1324 5,112,570,441 2010-07-16
1554 2010-07-20 1,586,896,121 302,000 233 31.0391 5,112,570,441 2010-07-16
1555 2010-07-19 1,586,594,121 51,000 233 31.0332 5,112,570,441 2010-07-16
1556 2010-07-16 1,586,543,121 138,587 235 31.0322 5,112,570,441 2010-07-16
1557 2010-07-15 1,586,404,534 2,119,320 233 31.1482 5,093,089,149 2010-06-30
1558 2010-07-14 1,584,285,214 1,000 236 31.1066 5,093,089,149 2010-06-30
1559 2010-07-09 1,584,284,214 13,000 237 31.1065 5,093,089,149 2010-06-30
1560 2010-07-08 1,584,271,214 5,384,677 234 31.1063 5,093,089,149 2010-06-30
1561 2010-07-07 1,578,886,537 5,000,999 236 31.0006 5,093,089,149 2010-06-30
1562 2010-07-06 1,573,885,538 251,000 233 30.9024 5,093,089,149 2010-06-30
1563 2010-07-05 1,573,634,538 747,124 232 30.8974 5,093,089,149 2010-06-30
1564 2010-07-02 1,572,887,414 22,213,737 231 30.8828 5,093,089,149 2010-06-30
1565 2010-06-30 1,550,673,677 8,053,430 237 30.4466 5,093,089,149 2010-06-30
1566 2010-06-29 1,542,620,247 1,430,717 236 30.5646 5,047,080,000 2010-06-11
1567 2010-06-28 1,541,189,530 10,098,747 236 30.5363 5,047,080,000 2010-06-11
1568 2010-06-25 1,531,090,783 2,434,244 235 30.3362 5,047,080,000 2010-06-11
1569 2010-06-24 1,528,656,539 5,397,188 234 30.2879 5,047,080,000 2010-06-11
1570 2010-06-23 1,523,259,351 5,191,532 227 30.1810 5,047,080,000 2010-06-11
1571 2010-06-22 1,518,067,819 7,876,300 232 30.0781 5,047,080,000 2010-06-11
1572 2010-06-21 1,510,191,519 4,117,422 227 29.9221 5,047,080,000 2010-06-11
1573 2010-06-18 1,506,074,097 4,976,532 229 29.8405 5,047,080,000 2010-06-11
1574 2010-06-17 1,501,097,565 3,414,688 225 29.7419 5,047,080,000 2010-06-11
1575 2010-06-15 1,497,682,877 2,323,000 229 29.6742 5,047,080,000 2010-06-11
1576 2010-06-14 1,495,359,877 110,000 233 29.6282 5,047,080,000 2010-06-11
1577 2010-06-11 1,495,249,877 3,437,877 233 29.6260 5,047,080,000 2010-06-11
1578 2010-06-10 1,491,812,000 404,000 233 29.5744 5,044,270,000 2010-06-04
1579 2010-06-09 1,491,408,000 1,000 235 29.5664 5,044,270,000 2010-06-04
1580 2010-06-08 1,491,407,000 990,000 235 29.5664 5,044,270,000 2010-06-04
1581 2010-06-07 1,490,417,000 151,000 234 29.5467 5,044,270,000 2010-06-04
1582 2010-06-04 1,490,266,000 661,000 235 29.5437 5,044,270,000 2010-06-04
1583 2010-06-02 1,489,605,000 601,000 239 29.5412 5,042,470,000 2010-05-31
1584 2010-06-01 1,489,004,000 1,000 236 29.5293 5,042,470,000 2010-05-31
1585 2010-05-31 1,489,003,000 5,000 244 29.5292 5,042,470,000 2010-05-31
1586 2010-05-27 1,488,998,000 -4,000 244 29.5291 5,042,470,000 2010-05-19
1587 2010-05-25 1,489,002,000 5,000 245 29.5292 5,042,470,000 2010-05-19
1588 2010-05-24 1,488,997,000 90,000 246 29.5291 5,042,470,000 2010-05-19
1589 2010-05-20 1,488,907,000 104,000 245 29.5273 5,042,470,000 2010-05-19
1590 2010-05-19 1,488,803,000 -20,000 243 29.5253 5,042,470,000 2010-05-19
1591 2010-05-18 1,488,823,000 1,000 246 29.6506 5,021,220,000 2010-04-30
1592 2010-05-17 1,488,822,000 503,000 246 29.6506 5,021,220,000 2010-04-30
1593 2010-05-13 1,488,319,000 -99,000 250 29.6406 5,021,220,000 2010-04-30
1594 2010-05-12 1,488,418,000 -8,000 253 29.6426 5,021,220,000 2010-04-30
1595 2010-05-11 1,488,426,000 -30,000 247 29.6427 5,021,220,000 2010-04-30
1596 2010-05-10 1,488,456,000 21,000 245 29.6433 5,021,220,000 2010-04-30
1597 2010-05-06 1,488,435,000 101,000 241 29.6429 5,021,220,000 2010-04-30
1598 2010-04-30 1,488,334,000 308,000 244 29.6409 5,021,220,000 2010-04-30
1599 2010-04-29 1,488,026,000 3,000 236 29.6376 5,020,730,000 2010-04-20
1600 2010-04-28 1,488,023,000 530,000 234 29.6376 5,020,730,000 2010-04-20
1601 2010-04-27 1,487,493,000 20,000 234 29.6270 5,020,730,000 2010-04-20
1602 2010-04-26 1,487,473,000 320,000 231 29.6266 5,020,730,000 2010-04-20
1603 2010-04-23 1,487,153,000 126,000 228 29.6203 5,020,730,000 2010-04-20
1604 2010-04-22 1,487,027,000 50,000 235 29.6177 5,020,730,000 2010-04-20
1605 2010-04-21 1,486,977,000 -40,000 234 29.6167 5,020,730,000 2010-04-20
1606 2010-04-20 1,487,017,000 2,000 237 29.6175 5,020,730,000 2010-04-20
1607 2010-04-19 1,487,015,000 101,000 235 29.6308 5,018,480,000 2010-04-13
1608 2010-04-16 1,486,914,000 113,000 233 29.6288 5,018,480,000 2010-04-13
1609 2010-04-15 1,486,801,000 520,000 232 29.6265 5,018,480,000 2010-04-13
1610 2010-04-14 1,486,281,000 60,000 233 29.6162 5,018,480,000 2010-04-13
1611 2010-04-13 1,486,221,000 4,884,000 238 29.6150 5,018,480,000 2010-04-13
1612 2010-04-12 1,481,337,000 5,193,000 238 29.5834 5,007,320,000 2010-03-31
1613 2010-04-09 1,476,144,000 15,000 234 29.4797 5,007,320,000 2010-03-31
1614 2010-04-08 1,476,129,000 553,000 234 29.4794 5,007,320,000 2010-03-31
1615 2010-04-07 1,475,576,000 103,000 236 29.4684 5,007,320,000 2010-03-31
1616 2010-04-01 1,475,473,000 1,541,000 234 29.4663 5,007,320,000 2010-03-31
1617 2010-03-31 1,473,932,000 3,000 242 29.4355 5,007,320,000 2010-03-31
1618 2010-03-30 1,473,929,000 2,000 237 29.4480 5,005,200,000 2010-03-24
1619 2010-03-29 1,473,927,000 96,539,000 240 29.4479 5,005,200,000 2010-03-24
1620 2010-03-26 1,377,388,000 1,144,000 240 27.5191 5,005,200,000 2010-03-24
1621 2010-03-25 1,376,244,000 1,227,000 244 27.4963 5,005,200,000 2010-03-24
1622 2010-03-24 1,375,017,000 23,000 250 27.4718 5,005,200,000 2010-03-24
1623 2010-03-23 1,374,994,000 53,000 253 27.4917 5,001,480,000 2010-02-28
1624 2010-03-22 1,374,941,000 503,000 254 27.4907 5,001,480,000 2010-02-28
1625 2010-03-19 1,374,438,000 6,000 259 27.4806 5,001,480,000 2010-02-28
1626 2010-03-17 1,374,432,000 3,000 262 27.4805 5,001,480,000 2010-02-28
1627 2010-03-16 1,374,429,000 40,000 265 27.4804 5,001,480,000 2010-02-28
1628 2010-03-15 1,374,389,000 2,000 266 27.4796 5,001,480,000 2010-02-28
1629 2010-03-12 1,374,387,000 1,000 265 27.4796 5,001,480,000 2010-02-28
1630 2010-03-11 1,374,386,000 451,000 263 27.4796 5,001,480,000 2010-02-28
1631 2010-03-10 1,373,935,000 4,000 262 27.4706 5,001,480,000 2010-02-28
1632 2010-03-09 1,373,931,000 1,000 262 27.4705 5,001,480,000 2010-02-28
1633 2010-03-08 1,373,930,000 2,000 267 27.4705 5,001,480,000 2010-02-28
1634 2010-03-05 1,373,928,000 5,000 268 27.4704 5,001,480,000 2010-02-28
1635 2010-03-04 1,373,923,000 21,000 266 27.4703 5,001,480,000 2010-02-28
1636 2010-03-02 1,373,902,000 4,000 267 27.4699 5,001,480,000 2010-02-28
1637 2010-02-25 1,373,898,000 1,000 262 27.4700 5,001,450,000 2010-01-31
1638 2010-02-24 1,373,897,000 1,000 262 27.4700 5,001,450,000 2010-01-31
1639 2010-02-23 1,373,896,000 1,000 259 27.4700 5,001,450,000 2010-01-31
1640 2010-02-19 1,373,895,000 -4,000 259 27.4699 5,001,450,000 2010-01-31
1641 2010-02-17 1,373,899,000 1,000 264 27.4700 5,001,450,000 2010-01-31
1642 2010-02-12 1,373,898,000 12,000 264 27.4700 5,001,450,000 2010-01-31
1643 2010-02-11 1,373,886,000 1,000 272 27.4698 5,001,450,000 2010-01-31
1644 2010-02-09 1,373,885,000 10,000 264 27.4697 5,001,450,000 2010-01-31
1645 2010-02-05 1,373,875,000 20,000 262 27.4695 5,001,450,000 2010-01-31
1646 2010-02-03 1,373,855,000 500,000 262 27.4691 5,001,450,000 2010-01-31
1647 2010-02-02 1,373,355,000 4,000 261 27.4591 5,001,450,000 2010-01-31
1648 2010-01-29 1,373,351,000 100,000 254 27.4670 5,000,000,000 2009-12-31
1649 2010-01-28 1,373,251,000 1,000 255 27.4650 5,000,000,000 2009-12-31
1650 2010-01-26 1,373,250,000 246,000 258 27.4650 5,000,000,000 2009-12-31
1651 2010-01-22 1,373,004,000 55,000 255 27.4601 5,000,000,000 2009-12-31
1652 2010-01-21 1,372,949,000 1,000 255 27.4590 5,000,000,000 2009-12-31
1653 2010-01-19 1,372,948,000 3,000 255 27.4590 5,000,000,000 2009-12-31
1654 2010-01-18 1,372,945,000 103,000 260 27.4589 5,000,000,000 2009-12-31
1655 2010-01-15 1,372,842,000 300,000 260 27.4568 5,000,000,000 2009-12-31
1656 2010-01-14 1,372,542,000 4,000 260 27.4508 5,000,000,000 2009-12-31
1657 2010-01-13 1,372,538,000 4,000 259 27.4508 5,000,000,000 2009-12-31
1658 2010-01-12 1,372,534,000 11,000 258 27.4507 5,000,000,000 2009-12-31
1659 2010-01-08 1,372,523,000 14,000 256 27.4505 5,000,000,000 2009-12-31
1660 2010-01-07 1,372,509,000 2,000 260 27.4502 5,000,000,000 2009-12-31
1661 2010-01-06 1,372,507,000 2,000 263 27.4501 5,000,000,000 2009-12-31
1662 2010-01-04 1,372,505,000 7,000 267 27.4501 5,000,000,000 2009-12-31
1663 2009-12-30 1,372,498,000 -1,000 269 27.4500 5,000,000,000 2009-11-30
1664 2009-12-29 1,372,499,000 1,000 269 27.4500 5,000,000,000 2009-11-30
1665 2009-12-24 1,372,498,000 10,000 270 27.4500 5,000,000,000 2009-11-30
1666 2009-12-23 1,372,488,000 2,000 270 27.4498 5,000,000,000 2009-11-30
1667 2009-12-22 1,372,486,000 1,000 270 27.4497 5,000,000,000 2009-11-30
1668 2009-12-21 1,372,485,000 1,000 266 27.4497 5,000,000,000 2009-11-30
1669 2009-12-18 1,372,484,000 2,000 270 27.4497 5,000,000,000 2009-11-30
1670 2009-12-17 1,372,482,000 11,000 271 27.4496 5,000,000,000 2009-11-30
1671 2009-12-16 1,372,471,000 6,000 278 27.4494 5,000,000,000 2009-11-30
1672 2009-12-15 1,372,465,000 1,000 276 27.4493 5,000,000,000 2009-11-30
1673 2009-12-14 1,372,464,000 3,000 276 27.4493 5,000,000,000 2009-11-30
1674 2009-12-09 1,372,461,000 1,000 277 27.4492 5,000,000,000 2009-11-30
1675 2009-12-08 1,372,460,000 3,000 279 27.4492 5,000,000,000 2009-11-30
1676 2009-12-07 1,372,457,000 2,000 278 27.4491 5,000,000,000 2009-11-30
1677 2009-12-04 1,372,455,000 1,000 281 27.4491 5,000,000,000 2009-11-30
1678 2009-12-03 1,372,454,000 8,000 288 27.4491 5,000,000,000 2009-11-30
1679 2009-12-02 1,372,446,000 4,000 292 27.4489 5,000,000,000 2009-11-30
1680 2009-12-01 1,372,442,000 2,000 296 27.4488 5,000,000,000 2009-11-30
1681 2009-11-30 1,372,440,000 1,000 293 27.4488 5,000,000,000 2009-11-30
1682 2009-11-27 1,372,439,000 6,000 295 27.4488 5,000,000,000 2009-10-31
1683 2009-11-26 1,372,433,000 2,000 297 27.4487 5,000,000,000 2009-10-31
1684 2009-11-25 1,372,431,000 1,000 298 27.4486 5,000,000,000 2009-10-31
1685 2009-11-24 1,372,430,000 4,000 290 27.4486 5,000,000,000 2009-10-31
1686 2009-11-23 1,372,426,000 1,000 290 27.4485 5,000,000,000 2009-10-31
1687 2009-11-20 1,372,425,000 4,000 291 27.4485 5,000,000,000 2009-10-31
1688 2009-11-19 1,372,421,000 2,000 289 27.4484 5,000,000,000 2009-10-31
1689 2009-11-18 1,372,419,000 5,000 288 27.4484 5,000,000,000 2009-10-31
1690 2009-11-17 1,372,414,000 13,000 287 27.4483 5,000,000,000 2009-10-31
1691 2009-11-16 1,372,401,000 9,000 284 27.4480 5,000,000,000 2009-10-31
1692 2009-11-13 1,372,392,000 5,000 284 27.4478 5,000,000,000 2009-10-31
1693 2009-11-12 1,372,387,000 3,000 271 27.4477 5,000,000,000 2009-10-31
1694 2009-11-11 1,372,384,000 5,000 275 27.4477 5,000,000,000 2009-10-31
1695 2009-11-10 1,372,379,000 1,000 265 27.4476 5,000,000,000 2009-10-31
1696 2009-11-09 1,372,378,000 2,000 266 27.4476 5,000,000,000 2009-10-31
1697 2009-11-06 1,372,376,000 6,000 265 27.4475 5,000,000,000 2009-10-31
1698 2009-11-04 1,372,370,000 7,000 260 27.4474 5,000,000,000 2009-10-31
1699 2009-11-02 1,372,363,000 -1,000 263 27.4473 5,000,000,000 2009-10-31
1700 2009-10-28 1,372,364,000 1,000 258 27.4473 5,000,000,000 2009-09-30
1701 2009-10-23 1,372,363,000 13,000 261 27.4473 5,000,000,000 2009-09-30
1702 2009-10-22 1,372,350,000 5,000 259 27.4470 5,000,000,000 2009-09-30
1703 2009-10-21 1,372,345,000 6,000 260 27.4469 5,000,000,000 2009-09-30
1704 2009-10-20 1,372,339,000 13,000 257 27.4468 5,000,000,000 2009-09-30
1705 2009-10-16 1,372,326,000 20,000 244 27.4465 5,000,000,000 2009-09-30
1706 2009-10-15 1,372,306,000 10,000 243 27.4461 5,000,000,000 2009-09-30
1707 2009-10-14 1,372,296,000 11,000 245 27.4459 5,000,000,000 2009-09-30
1708 2009-10-13 1,372,285,000 19,000 250 27.4457 5,000,000,000 2009-09-30
1709 2009-10-12 1,372,266,000 39,000 258 27.4453 5,000,000,000 2009-09-30
1710 2009-10-09 1,372,227,000 49,000 260 27.4445 5,000,000,000 2009-09-30
1711 2009-10-08 1,372,178,000 18,000 265 27.4436 5,000,000,000 2009-09-30
1712 2009-10-07 1,372,160,000 7,000 272 27.4432 5,000,000,000 2009-09-30
1713 2009-10-06 1,372,153,000 6,000 273 27.4431 5,000,000,000 2009-09-30
1714 2009-10-05 1,372,147,000 12,000 273 27.4429 5,000,000,000 2009-09-30
1715 2009-10-02 1,372,135,000 14,000 277 27.4427 5,000,000,000 2009-09-30
1716 2009-09-30 1,372,121,000 24,000 276 27.4424 5,000,000,000 2009-09-30
1717 2009-09-29 1,372,097,000 31,000 274 27.4419 5,000,000,000 2009-08-31
1718 2009-09-28 1,372,066,000 -46,000 276 27.4413 5,000,000,000 2009-08-31
1719 2009-09-25 1,372,112,000 88,000 266 27.4422 5,000,000,000 2009-08-31
1720 2009-09-24 1,372,024,000 37,000 270 27.4405 5,000,000,000 2009-08-31
1721 2009-09-23 1,371,987,000 54,000 273 27.4397 5,000,000,000 2009-08-31
1722 2009-09-22 1,371,933,000 63,000 267 27.4387 5,000,000,000 2009-08-31
1723 2009-09-21 1,371,870,000 397,000 264 27.4374 5,000,000,000 2009-08-31
1724 2009-09-18 1,371,473,000 141,000 263 27.4295 5,000,000,000 2009-08-31
1725 2009-09-17 1,371,332,000 48,000 254 27.4266 5,000,000,000 2009-08-31
1726 2009-09-16 1,371,284,000 63,000 254 27.4257 5,000,000,000 2009-08-31
1727 2009-09-15 1,371,221,000 46,000 250 27.4244 5,000,000,000 2009-08-31
1728 2009-09-14 1,371,175,000 63,000 265 27.4235 5,000,000,000 2009-08-31
1729 2009-09-11 1,371,112,000 8,000 268 27.4222 5,000,000,000 2009-08-31
1730 2009-09-10 1,371,104,000 100,000 276 27.4221 5,000,000,000 2009-08-31
1731 2009-09-09 1,371,004,000 46,000 276 27.4201 5,000,000,000 2009-08-31
1732 2009-09-08 1,370,958,000 25,000 272 27.4192 5,000,000,000 2009-08-31
1733 2009-09-07 1,370,933,000 66,000 271 27.4187 5,000,000,000 2009-08-31
1734 2009-09-04 1,370,867,000 313,000 273 27.4173 5,000,000,000 2009-08-31
1735 2009-09-03 1,370,554,000 6,000 275 27.4111 5,000,000,000 2009-08-31
1736 2009-09-02 1,370,548,000 4,000 274 27.4110 5,000,000,000 2009-08-31
1737 2009-09-01 1,370,544,000 1,000 275 27.4109 5,000,000,000 2009-08-31
1738 2009-08-31 1,370,543,000 2,000 275 27.4109 5,000,000,000 2009-08-31
1739 2009-08-28 1,370,541,000 12,000 273 27.4108 5,000,000,000 2009-07-31
1740 2009-08-27 1,370,529,000 61,000 275 27.4106 5,000,000,000 2009-07-31
1741 2009-08-26 1,370,468,000 20,000 275 27.4094 5,000,000,000 2009-07-31
1742 2009-08-25 1,370,448,000 3,000 280 27.4090 5,000,000,000 2009-07-31
1743 2009-08-24 1,370,445,000 2,000 283 27.4089 5,000,000,000 2009-07-31
1744 2009-08-21 1,370,443,000 2,000 283 27.4089 5,000,000,000 2009-07-31
1745 2009-08-19 1,370,441,000 3,000 282 27.4088 5,000,000,000 2009-07-31
1746 2009-08-18 1,370,438,000 1,000 283 27.4088 5,000,000,000 2009-07-31
1747 2009-08-17 1,370,437,000 11,000 282 27.4087 5,000,000,000 2009-07-31
1748 2009-08-14 1,370,426,000 5,000 284 27.4085 5,000,000,000 2009-07-31
1749 2009-08-13 1,370,421,000 1,000 284 27.4084 5,000,000,000 2009-07-31
1750 2009-08-12 1,370,420,000 1,000 284 27.4084 5,000,000,000 2009-07-31
1751 2009-08-11 1,370,419,000 12,000 286 27.4084 5,000,000,000 2009-07-31
1752 2009-08-07 1,370,407,000 12,000 289 27.4081 5,000,000,000 2009-07-31
1753 2009-08-06 1,370,395,000 1,000 289 27.4079 5,000,000,000 2009-07-31
1754 2009-08-05 1,370,394,000 11,000 285 27.4079 5,000,000,000 2009-07-31
1755 2009-08-04 1,370,383,000 28,000 291 27.4077 5,000,000,000 2009-07-31
1756 2009-08-03 1,370,355,000 2,000 287 27.4071 5,000,000,000 2009-07-31
1757 2009-07-31 1,370,353,000 5,000 289 27.4071 5,000,000,000 2009-07-31
1758 2009-07-30 1,370,348,000 21,000 287 27.4070 5,000,000,000 2009-06-30
1759 2009-07-29 1,370,327,000 57,000 290 27.4065 5,000,000,000 2009-06-30
1760 2009-07-28 1,370,270,000 13,000 290 27.4054 5,000,000,000 2009-06-30
1761 2009-07-27 1,370,257,000 3,000 289 27.4051 5,000,000,000 2009-06-30
1762 2009-07-24 1,370,254,000 1,000 288 27.4051 5,000,000,000 2009-06-30
1763 2009-07-23 1,370,253,000 3,000 292 27.4051 5,000,000,000 2009-06-30
1764 2009-07-22 1,370,250,000 866,000 296 27.4050 5,000,000,000 2009-06-30
1765 2009-07-21 1,369,384,000 9,000 276 27.3877 5,000,000,000 2009-06-30
1766 2009-07-16 1,369,375,000 2,000 279 27.3875 5,000,000,000 2009-06-30
1767 2009-07-15 1,369,373,000 1,000 281 27.3875 5,000,000,000 2009-06-30
1768 2009-07-14 1,369,372,000 2,000 281 27.3874 5,000,000,000 2009-06-30
1769 2009-07-13 1,369,370,000 5,000 282 27.3874 5,000,000,000 2009-06-30
1770 2009-07-10 1,369,365,000 1,000 281 27.3873 5,000,000,000 2009-06-30
1771 2009-07-09 1,369,364,000 -1,000 281 27.3873 5,000,000,000 2009-06-30
1772 2009-07-07 1,369,365,000 11,000 282 27.3873 5,000,000,000 2009-06-30
1773 2009-07-06 1,369,354,000 6,000 283 27.3871 5,000,000,000 2009-06-30
1774 2009-07-03 1,369,348,000 3,000 282 27.3870 5,000,000,000 2009-06-30
1775 2009-07-02 1,369,345,000 1,000 285 27.3869 5,000,000,000 2009-06-30
1776 2009-06-29 1,369,344,000 5,000 283 27.3869 5,000,000,000 2009-05-31
1777 2009-06-26 1,369,339,000 12,000 281 27.3868 5,000,000,000 2009-05-31
1778 2009-06-25 1,369,327,000 1,000 282 27.3865 5,000,000,000 2009-05-31
1779 2009-06-24 1,369,326,000 23,000 283 27.3865 5,000,000,000 2009-05-31
1780 2009-06-23 1,369,303,000 -8,000 288 27.3861 5,000,000,000 2009-05-31
1781 2009-06-22 1,369,311,000 6,000 290 27.3862 5,000,000,000 2009-05-31
1782 2009-06-19 1,369,305,000 6,000 287 27.3861 5,000,000,000 2009-05-31
1783 2009-06-18 1,369,299,000 316,000 289 27.3860 5,000,000,000 2009-05-31
1784 2009-06-17 1,368,983,000 17,000 288 27.3797 5,000,000,000 2009-05-31
1785 2009-06-16 1,368,966,000 49,000 290 27.3793 5,000,000,000 2009-05-31
1786 2009-06-15 1,368,917,000 6,000 291 27.3783 5,000,000,000 2009-05-31
1787 2009-06-12 1,368,911,000 51,000 291 27.3782 5,000,000,000 2009-05-31
1788 2009-06-11 1,368,860,000 36,000 293 27.3772 5,000,000,000 2009-05-31
1789 2009-06-10 1,368,824,000 142,000 299 27.3765 5,000,000,000 2009-05-31
1790 2009-06-09 1,368,682,000 61,000 299 27.3736 5,000,000,000 2009-05-31
1791 2009-06-08 1,368,621,000 5,000 297 27.3724 5,000,000,000 2009-05-31
1792 2009-06-05 1,368,616,000 62,000 294 27.3723 5,000,000,000 2009-05-31
1793 2009-06-04 1,368,554,000 23,000 298 27.3711 5,000,000,000 2009-05-31
1794 2009-06-03 1,368,531,000 84,000 293 27.3706 5,000,000,000 2009-05-31
1795 2009-06-02 1,368,447,000 200,000 288 27.3689 5,000,000,000 2009-05-31
1796 2009-06-01 1,368,247,000 60,000 282 27.3649 5,000,000,000 2009-05-31
1797 2009-05-29 1,368,187,000 432,000 281 27.3637 5,000,000,000 2009-04-30
1798 2009-05-27 1,367,755,000 6,000 283 27.3551 5,000,000,000 2009-04-30
1799 2009-05-26 1,367,749,000 1,000 283 27.3550 5,000,000,000 2009-04-30
1800 2009-05-25 1,367,748,000 -39,000 285 27.3550 5,000,000,000 2009-04-30
1801 2009-05-22 1,367,787,000 30,000 286 27.3557 5,000,000,000 2009-04-30
1802 2009-05-21 1,367,757,000 3,000 285 27.3551 5,000,000,000 2009-04-30
1803 2009-05-20 1,367,754,000 20,000 281 27.3551 5,000,000,000 2009-04-30
1804 2009-05-18 1,367,734,000 10,000 279 27.3547 5,000,000,000 2009-04-30
1805 2009-05-15 1,367,724,000 -3,000 281 27.3545 5,000,000,000 2009-04-30
1806 2009-05-14 1,367,727,000 -4,000 277 27.3545 5,000,000,000 2009-04-30
1807 2009-05-13 1,367,731,000 12,000 282 27.3546 5,000,000,000 2009-04-30
1808 2009-05-12 1,367,719,000 21,000 282 27.3544 5,000,000,000 2009-04-30
1809 2009-05-08 1,367,698,000 1,000 282 27.3540 5,000,000,000 2009-04-30
1810 2009-05-07 1,367,697,000 10,000 281 27.3539 5,000,000,000 2009-04-30
1811 2009-05-06 1,367,687,000 1,000 288 27.3537 5,000,000,000 2009-04-30
1812 2009-05-05 1,367,686,000 7,000 289 27.3537 5,000,000,000 2009-04-30
1813 2009-04-30 1,367,679,000 6,000 288 27.3536 5,000,000,000 2009-04-30
1814 2009-04-29 1,367,673,000 1,000 289 27.3535 5,000,000,000 2009-03-31
1815 2009-04-28 1,367,672,000 2,000 293 27.3534 5,000,000,000 2009-03-31
1816 2009-04-27 1,367,670,000 -349,000 299 27.3534 5,000,000,000 2009-03-31
1817 2009-04-24 1,368,019,000 11,000 299 27.3604 5,000,000,000 2009-03-31
1818 2009-04-23 1,368,008,000 1,000 305 27.3602 5,000,000,000 2009-03-31
1819 2009-04-22 1,368,007,000 43,000 297 27.3601 5,000,000,000 2009-03-31
1820 2009-04-21 1,367,964,000 3,000 285 27.3593 5,000,000,000 2009-03-31
1821 2009-04-20 1,367,961,000 4,000 287 27.3592 5,000,000,000 2009-03-31
1822 2009-04-17 1,367,957,000 1,000 283 27.3591 5,000,000,000 2009-03-31
1823 2009-04-15 1,367,956,000 4,000 281 27.3591 5,000,000,000 2009-03-31
1824 2009-04-14 1,367,952,000 3,000 279 27.3590 5,000,000,000 2009-03-31
1825 2009-04-09 1,367,949,000 1,000 280 27.3590 5,000,000,000 2009-03-31
1826 2009-04-08 1,367,948,000 2,000 282 27.3590 5,000,000,000 2009-03-31
1827 2009-04-06 1,367,946,000 25,000 284 27.3589 5,000,000,000 2009-03-31
1828 2009-04-02 1,367,921,000 2,000 282 27.3584 5,000,000,000 2009-03-31
1829 2009-03-31 1,367,919,000 1,000 284 27.3584 5,000,000,000 2009-03-31
1830 2009-03-30 1,367,918,000 -21,000 283 27.3584 5,000,000,000 2009-02-28
1831 2009-03-27 1,367,939,000 -15,000 281 27.3588 5,000,000,000 2009-02-28
1832 2009-03-26 1,367,954,000 1,000 281 27.3591 5,000,000,000 2009-02-28
1833 2009-03-25 1,367,953,000 3,000 279 27.3591 5,000,000,000 2009-02-28
1834 2009-03-20 1,367,950,000 1,000 283 27.3590 5,000,000,000 2009-02-28
1835 2009-03-19 1,367,949,000 1,000 284 27.3590 5,000,000,000 2009-02-28
1836 2009-03-16 1,367,948,000 1,000 284 27.3590 5,000,000,000 2009-02-28
1837 2009-03-12 1,367,947,000 -50,000 283 27.3589 5,000,000,000 2009-02-28
1838 2009-03-11 1,367,997,000 -7,000 283 27.3599 5,000,000,000 2009-02-28
1839 2009-03-06 1,368,004,000 2,000 284 27.3601 5,000,000,000 2009-02-28
1840 2009-03-02 1,368,002,000 2,000 280 27.3600 5,000,000,000 2009-02-28
1841 2009-02-26 1,368,000,000 -25,000 282 27.3600 5,000,000,000 2009-01-31
1842 2009-02-24 1,368,025,000 5,000 281 27.3605 5,000,000,000 2009-01-31
1843 2009-02-23 1,368,020,000 6,000 284 27.3604 5,000,000,000 2009-01-31
1844 2009-02-16 1,368,014,000 1,000 283 27.3603 5,000,000,000 2009-01-31
1845 2009-02-13 1,368,013,000 2,000 284 27.3603 5,000,000,000 2009-01-31
1846 2009-02-12 1,368,011,000 4,000 284 27.3602 5,000,000,000 2009-01-31
1847 2009-02-10 1,368,007,000 4,000 285 27.3601 5,000,000,000 2009-01-31
1848 2009-02-09 1,368,003,000 1,000 284 27.3601 5,000,000,000 2009-01-31
1849 2009-01-30 1,368,002,000 -790,000 287 27.3600 5,000,000,000 2008-12-31
1850 2009-01-22 1,368,792,000 4,000 286 27.3758 5,000,000,000 2008-12-31
1851 2009-01-21 1,368,788,000 1,000 288 27.3758 5,000,000,000 2008-12-31
1852 2009-01-19 1,368,787,000 11,000 290 27.3757 5,000,000,000 2008-12-31
1853 2009-01-16 1,368,776,000 150,000 288 27.3755 5,000,000,000 2008-12-31
1854 2009-01-13 1,368,626,000 1,000 289 27.3725 5,000,000,000 2008-12-31
1855 2009-01-12 1,368,625,000 4,000 289 27.3725 5,000,000,000 2008-12-31
1856 2009-01-09 1,368,621,000 66,000 289 27.3724 5,000,000,000 2008-12-31
1857 2009-01-08 1,368,555,000 4,000 293 27.3711 5,000,000,000 2008-12-31
1858 2009-01-07 1,368,551,000 1,000 291 27.3710 5,000,000,000 2008-12-31
1859 2009-01-02 1,368,550,000 11,000 289 27.3710 5,000,000,000 2008-12-31
1860 2008-12-29 1,368,539,000 2,000 287 27.3708 5,000,000,000 2008-11-30
1861 2008-12-23 1,368,537,000 3,000 292 27.3707 5,000,000,000 2008-11-30
1862 2008-12-22 1,368,534,000 2,000 281 27.3707 5,000,000,000 2008-11-30
1863 2008-12-19 1,368,532,000 1,000 283 27.3706 5,000,000,000 2008-11-30
1864 2008-12-18 1,368,531,000 2,000 282 27.3706 5,000,000,000 2008-11-30
1865 2008-12-17 1,368,529,000 2,000 282 27.3706 5,000,000,000 2008-11-30
1866 2008-12-15 1,368,527,000 10,000 285 27.3705 5,000,000,000 2008-11-30
1867 2008-12-12 1,368,517,000 1,000 283 27.3703 5,000,000,000 2008-11-30
1868 2008-12-11 1,368,516,000 1,000 285 27.3703 5,000,000,000 2008-11-30
1869 2008-12-10 1,368,515,000 2,000 284 27.3703 5,000,000,000 2008-11-30
1870 2008-12-09 1,368,513,000 1,000 286 27.3703 5,000,000,000 2008-11-30
1871 2008-12-08 1,368,512,000 2,000 284 27.3702 5,000,000,000 2008-11-30
1872 2008-12-04 1,368,510,000 3,000 284 27.3702 5,000,000,000 2008-11-30
1873 2008-12-03 1,368,507,000 10,000 284 27.3701 5,000,000,000 2008-11-30
1874 2008-12-01 1,368,497,000 4,000 284 27.3699 5,000,000,000 2008-11-30
1875 2008-11-28 1,368,493,000 2,000 284 27.3699 5,000,000,000 2008-10-31
1876 2008-11-26 1,368,491,000 2,000 284 27.3698 5,000,000,000 2008-10-31
1877 2008-11-24 1,368,489,000 -2,000 284 27.3698 5,000,000,000 2008-10-31
1878 2008-11-21 1,368,491,000 1,000 286 27.3698 5,000,000,000 2008-10-31
1879 2008-11-19 1,368,490,000 1,000 286 27.3698 5,000,000,000 2008-10-31
1880 2008-11-18 1,368,489,000 2,000 287 27.3698 5,000,000,000 2008-10-31
1881 2008-11-13 1,368,487,000 4,000 284 27.3697 5,000,000,000 2008-10-31
1882 2008-11-12 1,368,483,000 -9,000 281 27.3697 5,000,000,000 2008-10-31
1883 2008-11-11 1,368,492,000 -2,000 280 27.3698 5,000,000,000 2008-10-31
1884 2008-11-07 1,368,494,000 28,000 281 27.3699 5,000,000,000 2008-10-31
1885 2008-11-04 1,368,466,000 12,000 282 27.3693 5,000,000,000 2008-10-31
1886 2008-11-03 1,368,454,000 24,000 284 27.3691 5,000,000,000 2008-10-31
1887 2008-10-31 1,368,430,000 10,000 283 27.3686 5,000,000,000 2008-10-31
1888 2008-10-29 1,368,420,000 -16,000 281 27.3684 5,000,000,000 2008-09-30
1889 2008-10-28 1,368,436,000 -8,000 280 27.3687 5,000,000,000 2008-09-30
1890 2008-10-27 1,368,444,000 -1,000 279 27.3689 5,000,000,000 2008-09-30
1891 2008-10-24 1,368,445,000 -1,000 280 27.3689 5,000,000,000 2008-09-30
1892 2008-10-23 1,368,446,000 -1,000 282 27.3689 5,000,000,000 2008-09-30
1893 2008-10-22 1,368,447,000 -1,000 282 27.3689 5,000,000,000 2008-09-30
1894 2008-10-21 1,368,448,000 2,000 282 27.3690 5,000,000,000 2008-09-30
1895 2008-10-20 1,368,446,000 9,000 285 27.3689 5,000,000,000 2008-09-30
1896 2008-10-17 1,368,437,000 4,000 283 27.3687 5,000,000,000 2008-09-30
1897 2008-10-15 1,368,433,000 -18,000 284 27.3687 5,000,000,000 2008-09-30
1898 2008-10-14 1,368,451,000 -6,000 281 27.3690 5,000,000,000 2008-09-30
1899 2008-10-13 1,368,457,000 -18,000 281 27.3691 5,000,000,000 2008-09-30
1900 2008-10-10 1,368,475,000 6,000 281 27.3695 5,000,000,000 2008-09-30
1901 2008-10-09 1,368,469,000 3,000 281 27.3694 5,000,000,000 2008-09-30
1902 2008-10-08 1,368,466,000 -1,000 282 27.3693 5,000,000,000 2008-09-30
1903 2008-10-06 1,368,467,000 50,000 282 27.3693 5,000,000,000 2008-09-30
1904 2008-10-03 1,368,417,000 1,000 282 27.3683 5,000,000,000 2008-09-30
1905 2008-09-30 1,368,416,000 2,000 284 27.3683 5,000,000,000 2008-09-30
1906 2008-09-25 1,368,414,000 -2,000 283 27.3683 5,000,000,000 2008-08-31
1907 2008-09-24 1,368,416,000 4,000 285 27.3683 5,000,000,000 2008-08-31
1908 2008-09-22 1,368,412,000 47,000 285 27.3682 5,000,000,000 2008-08-31
1909 2008-09-19 1,368,365,000 -97,000 284 27.3673 5,000,000,000 2008-08-31
1910 2008-09-18 1,368,462,000 13,000 284 27.3692 5,000,000,000 2008-08-31
1911 2008-09-17 1,368,449,000 -145,000 283 27.3690 5,000,000,000 2008-08-31
1912 2008-09-16 1,368,594,000 33,000 284 27.3719 5,000,000,000 2008-08-31
1913 2008-09-12 1,368,561,000 3,000 286 27.3712 5,000,000,000 2008-08-31
1914 2008-09-11 1,368,558,000 6,000 287 27.3712 5,000,000,000 2008-08-31
1915 2008-09-10 1,368,552,000 -36,000 288 27.3710 5,000,000,000 2008-08-31
1916 2008-09-09 1,368,588,000 10,000 289 27.3718 5,000,000,000 2008-08-31
1917 2008-09-08 1,368,578,000 11,000 288 27.3716 5,000,000,000 2008-08-31
1918 2008-09-05 1,368,567,000 4,000 288 27.3713 5,000,000,000 2008-08-31
1919 2008-09-04 1,368,563,000 10,000 289 27.3713 5,000,000,000 2008-08-31
1920 2008-09-03 1,368,553,000 4,000 291 27.3711 5,000,000,000 2008-08-31
1921 2008-09-02 1,368,549,000 4,000 290 27.3710 5,000,000,000 2008-08-31
1922 2008-09-01 1,368,545,000 7,000 289 27.3709 5,000,000,000 2008-08-31
1923 2008-08-29 1,368,538,000 13,000 288 27.3708 5,000,000,000 2008-07-31
1924 2008-08-28 1,368,525,000 3,000 288 27.3705 5,000,000,000 2008-07-31
1925 2008-08-27 1,368,522,000 61,000 288 27.3704 5,000,000,000 2008-07-31
1926 2008-08-26 1,368,461,000 19,000 290 27.3692 5,000,000,000 2008-07-31
1927 2008-08-25 1,368,442,000 4,000 290 27.3688 5,000,000,000 2008-07-31
1928 2008-08-21 1,368,438,000 11,000 289 27.3688 5,000,000,000 2008-07-31
1929 2008-08-20 1,368,427,000 -3,000 290 27.3685 5,000,000,000 2008-07-31
1930 2008-08-19 1,368,430,000 48,000 290 27.3686 5,000,000,000 2008-07-31
1931 2008-08-18 1,368,382,000 28,000 291 27.3676 5,000,000,000 2008-07-31
1932 2008-08-15 1,368,354,000 44,000 292 27.3671 5,000,000,000 2008-07-31
1933 2008-08-14 1,368,310,000 9,000 292 27.3662 5,000,000,000 2008-07-31
1934 2008-08-13 1,368,301,000 40,000 296 27.3660 5,000,000,000 2008-07-31
1935 2008-08-12 1,368,261,000 7,000 297 27.3652 5,000,000,000 2008-07-31
1936 2008-08-11 1,368,254,000 213,000 298 27.3651 5,000,000,000 2008-07-31
1937 2008-08-08 1,368,041,000 3,000 299 27.3608 5,000,000,000 2008-07-31
1938 2008-08-07 1,368,038,000 114,000 301 27.3608 5,000,000,000 2008-07-31
1939 2008-08-05 1,367,924,000 53,000 301 27.3585 5,000,000,000 2008-07-31
1940 2008-08-04 1,367,871,000 41,000 302 27.3574 5,000,000,000 2008-07-31
1941 2008-08-01 1,367,830,000 25,000 302 27.3566 5,000,000,000 2008-07-31
1942 2008-07-31 1,367,805,000 74,000 303 27.3561 5,000,000,000 2008-07-31
1943 2008-07-30 1,367,731,000 76,000 302 27.3546 5,000,000,000 2008-07-16
1944 2008-07-29 1,367,655,000 82,000 304 27.3531 5,000,000,000 2008-07-16
1945 2008-07-28 1,367,573,000 147,000 305 27.3515 5,000,000,000 2008-07-16
1946 2008-07-25 1,367,426,000 285,000 301 27.3485 5,000,000,000 2008-07-16
1947 2008-07-24 1,367,141,000 112,000 310 27.3428 5,000,000,000 2008-07-16
1948 2008-07-23 1,367,029,000 260,000 308 27.3406 5,000,000,000 2008-07-16
1949 2008-07-22 1,366,769,000 127,783,000 314 27.3354 5,000,000,000 2008-07-16
1950 2008-07-21 1,238,986,000 954,000 317 24.7797 5,000,000,000 2008-07-16
1951 2008-07-18 1,238,032,000 659,000 280 24.7606 5,000,000,000 2008-07-16
1952 2008-07-17 1,237,373,000 268,000 238 24.7475 5,000,000,000 2008-07-16

Copyright & disclaimer, Privacy policy

Back to top