SJM Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
BERICH BROKERAGE LIMITED 百裕證券有限公司
CCASSID: B01460
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.950 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.970 | 2025-11-10 | |||||
| 3 | 2022-10-24 | 0 | -5,000 | 0.00 | 7,101,805,366 | 0 | 2.530 | 2022-10-20 |
| 4 | 2022-10-18 | 5,000 | -7,000 | 0.00 | 7,101,805,366 | 13,000 | 2.600 | 2022-10-14 |
| 5 | 2022-10-17 | 12,000 | -50,000 | 0.00 | 7,101,805,366 | 31,080 | 2.590 | 2022-10-13 |
| 6 | 2022-10-13 | 62,000 | -12,587 | 0.00 | 7,101,805,366 | 166,780 | 2.690 | 2022-10-11 |
| 7 | 2022-10-11 | 74,587 | -80,000 | 0.00 | 7,101,805,366 | 222,269 | 2.980 | 2022-10-07 |
| 8 | 2022-09-29 | 154,587 | -10,000 | 0.00 | 7,101,805,366 | 480,766 | 3.110 | 2022-09-27 |
| 9 | 2022-09-22 | 164,587 | 28,587 | 0.00 | 7,101,805,366 | 510,220 | 3.100 | 2022-09-20 |
| 10 | 2022-08-11 | 136,000 | -20,000 | 0.00 | 5,681,444,293 | 399,840 | 2.940 | 2022-08-09 |
| 11 | 2022-06-30 | 156,000 | -12,000 | 0.00 | 5,681,444,293 | 577,200 | 3.700 | 2022-06-28 |
| 12 | 2022-06-15 | 168,000 | 10,000 | 0.00 | 5,681,444,293 | 537,600 | 3.200 | 2022-06-13 |
| 13 | 2022-06-07 | 158,000 | 10,000 | 0.00 | 5,681,444,293 | 519,820 | 3.290 | 2022-06-02 |
| 14 | 2022-05-12 | 148,000 | -20,000 | 0.00 | 5,681,444,293 | 451,400 | 3.050 | 2022-05-10 |
| 15 | 2022-04-26 | 168,000 | 20,000 | 0.00 | 5,681,444,293 | 554,400 | 3.300 | 2022-04-22 |
| 16 | 2022-04-12 | 148,000 | 6,000 | 0.00 | 5,681,444,293 | 525,400 | 3.550 | 2022-04-08 |
| 17 | 2022-03-28 | 142,000 | -80,000 | 0.00 | 5,681,444,293 | 550,960 | 3.880 | 2022-03-24 |
| 18 | 2022-03-21 | 222,000 | 40,000 | 0.00 | 5,681,444,293 | 794,760 | 3.580 | 2022-03-17 |
| 19 | 2022-03-16 | 182,000 | 6,000 | 0.00 | 5,681,444,293 | 584,220 | 3.210 | 2022-03-14 |
| 20 | 2022-03-14 | 176,000 | 20,000 | 0.00 | 5,681,444,293 | 661,760 | 3.760 | 2022-03-10 |
| 21 | 2022-03-09 | 156,000 | 50,000 | 0.00 | 5,681,444,293 | 586,560 | 3.760 | 2022-03-07 |
| 22 | 2022-03-07 | 106,000 | 20,000 | 0.00 | 5,681,444,293 | 437,780 | 4.130 | 2022-03-03 |
| 23 | 2022-02-28 | 86,000 | 20,000 | 0.00 | 5,681,444,293 | 389,580 | 4.530 | 2022-02-24 |
| 24 | 2022-02-14 | 66,000 | 30,000 | 0.00 | 5,681,444,293 | 347,820 | 5.270 | 2022-02-10 |
| 25 | 2022-01-20 | 36,000 | -40,000 | 0.00 | 5,681,444,293 | 189,360 | 5.260 | 2022-01-18 |
| 26 | 2022-01-12 | 76,000 | 40,000 | 0.00 | 5,681,444,293 | 385,320 | 5.070 | 2022-01-10 |
| 27 | 2021-12-29 | 36,000 | -10,000 | 0.00 | 5,681,444,293 | 178,920 | 4.970 | 2021-12-23 |
| 28 | 2021-12-22 | 46,000 | 10,000 | 0.00 | 5,681,444,293 | 215,740 | 4.690 | 2021-12-20 |
| 29 | 2021-12-17 | 36,000 | -15,000 | 0.00 | 5,681,444,293 | 182,160 | 5.060 | 2021-12-15 |
| 30 | 2021-12-16 | 51,000 | 15,000 | 0.00 | 5,681,444,293 | 255,000 | 5.000 | 2021-12-14 |
| 31 | 2021-12-01 | 36,000 | 6,000 | 0.00 | 5,681,444,293 | 200,880 | 5.580 | 2021-11-29 |
| 32 | 2021-11-25 | 30,000 | -10,000 | 0.00 | 5,681,444,293 | 189,300 | 6.310 | 2021-11-23 |
| 33 | 2021-11-01 | 40,000 | -20,000 | 0.00 | 5,681,444,293 | 234,000 | 5.850 | 2021-10-28 |
| 34 | 2021-10-26 | 60,000 | 20,000 | 0.00 | 5,681,444,293 | 351,000 | 5.850 | 2021-10-22 |
| 35 | 2021-10-25 | 40,000 | -20,000 | 0.00 | 5,681,444,293 | 231,200 | 5.780 | 2021-10-21 |
| 36 | 2021-10-11 | 60,000 | 20,000 | 0.00 | 5,681,444,293 | 321,000 | 5.350 | 2021-10-07 |
| 37 | 2021-09-17 | 40,000 | 32,000 | 0.00 | 5,681,444,293 | 214,000 | 5.350 | 2021-09-15 |
| 38 | 2021-09-15 | 8,000 | 3,000 | 0.00 | 5,681,444,293 | 56,560 | 7.070 | 2021-09-13 |
| 39 | 2021-08-27 | 5,000 | -4,000 | 0.00 | 5,681,444,293 | 32,800 | 6.560 | 2021-08-25 |
| 40 | 2021-08-26 | 9,000 | -6,000 | 0.00 | 5,681,444,293 | 59,400 | 6.600 | 2021-08-24 |
| 41 | 2021-08-06 | 15,000 | 10,000 | 0.00 | 5,681,444,293 | 94,050 | 6.270 | 2021-08-04 |
| 42 | 2021-06-28 | 5,000 | 5,000 | 0.00 | 5,681,444,293 | 41,300 | 8.260 | 2021-06-24 |
| 43 | 2021-02-24 | 0 | -20,000 | 0.00 | 5,678,144,293 | 0 | 10.38 | 2021-02-22 |
| 44 | 2021-02-19 | 20,000 | -3,000 | 0.00 | 5,678,144,293 | 204,000 | 10.20 | 2021-02-17 |
| 45 | 2021-02-16 | 23,000 | -10,000 | 0.00 | 5,678,144,293 | 222,640 | 9.680 | 2021-02-09 |
| 46 | 2021-02-09 | 33,000 | 10,000 | 0.00 | 5,678,144,293 | 307,560 | 9.320 | 2021-02-05 |
| 47 | 2021-01-12 | 23,000 | 3,000 | 0.00 | 5,678,144,293 | 198,720 | 8.640 | 2021-01-08 |
| 48 | 2020-11-17 | 20,000 | 10,000 | 0.00 | 5,676,144,293 | 183,600 | 9.180 | 2020-11-13 |
| 49 | 2020-11-13 | 10,000 | -10,000 | 0.00 | 5,676,144,293 | 95,500 | 9.550 | 2020-11-11 |
| 50 | 2020-11-12 | 20,000 | 10,000 | 0.00 | 5,676,144,293 | 192,600 | 9.630 | 2020-11-10 |
| 51 | 2020-10-12 | 10,000 | -10,000 | 0.00 | 5,676,144,293 | 87,900 | 8.790 | 2020-10-08 |
| 52 | 2020-09-24 | 20,000 | 10,000 | 0.00 | 5,675,894,293 | 188,800 | 9.440 | 2020-09-22 |
| 53 | 2020-09-23 | 10,000 | 10,000 | 0.00 | 5,675,894,293 | 99,900 | 9.990 | 2020-09-21 |
| 54 | 2020-09-09 | 0 | -10,000 | 0.00 | 5,675,894,293 | 0 | 10.26 | 2020-09-07 |
| 55 | 2020-09-03 | 10,000 | 10,000 | 0.00 | 5,675,894,293 | 108,600 | 10.86 | 2020-09-01 |
| 56 | 2020-08-28 | 0 | -10,000 | 0.00 | 5,675,874,293 | 0 | 10.78 | 2020-08-26 |
| 57 | 2020-08-27 | 10,000 | 10,000 | 0.00 | 5,675,874,293 | 107,400 | 10.74 | 2020-08-25 |
| 58 | 2020-08-26 | 0 | -10,000 | 0.00 | 5,675,874,293 | 0 | 10.30 | 2020-08-24 |
| 59 | 2020-08-25 | 10,000 | 10,000 | 0.00 | 5,667,369,293 | 104,600 | 10.46 | 2020-08-21 |
| 60 | 2020-08-14 | 0 | -10,000 | 0.00 | 5,667,369,293 | 0 | 9.900 | 2020-08-12 |
| 61 | 2020-08-13 | 10,000 | 10,000 | 0.00 | 5,667,369,293 | 101,600 | 10.16 | 2020-08-11 |
| 62 | 2020-06-04 | 0 | -10,000 | 0.00 | 5,667,369,293 | 0 | 9.000 | 2020-06-02 |
| 63 | 2020-05-28 | 10,000 | 10,000 | 0.00 | 5,667,369,293 | 88,400 | 8.840 | 2020-05-26 |
| 64 | 2019-05-22 | 0 | -3,000 | 0.00 | 5,664,109,293 | 0 | 8.550 | 2019-05-20 |
| 65 | 2019-05-20 | 3,000 | 3,000 | 0.00 | 5,664,109,293 | 27,270 | 9.090 | 2019-05-16 |
| 66 | 2019-05-10 | 0 | -5,000 | 0.00 | 5,663,109,293 | 0 | 9.500 | 2019-05-08 |
| 67 | 2019-05-09 | 5,000 | -8,000 | 0.00 | 5,663,109,293 | 50,400 | 10.08 | 2019-05-07 |
| 68 | 2019-05-08 | 13,000 | 5,000 | 0.00 | 5,663,109,293 | 132,080 | 10.16 | 2019-05-06 |
| 69 | 2019-05-07 | 8,000 | -5,000 | 0.00 | 5,663,109,293 | 84,320 | 10.54 | 2019-05-03 |
| 70 | 2019-05-06 | 13,000 | -4,000 | 0.00 | 5,663,109,293 | 138,060 | 10.62 | 2019-05-02 |
| 71 | 2019-05-03 | 17,000 | 10,000 | 0.00 | 5,663,109,293 | 160,990 | 9.470 | 2019-04-30 |
| 72 | 2019-04-26 | 7,000 | -5,000 | 0.00 | 5,663,109,293 | 66,010 | 9.430 | 2019-04-24 |
| 73 | 2019-04-12 | 12,000 | 5,000 | 0.00 | 5,663,109,293 | 116,040 | 9.670 | 2019-04-10 |
| 74 | 2019-04-08 | 7,000 | 5,000 | 0.00 | 5,663,109,293 | 67,900 | 9.700 | 2019-04-03 |
| 75 | 2019-04-03 | 2,000 | -5,000 | 0.00 | 5,663,109,293 | 18,820 | 9.410 | 2019-04-01 |
| 76 | 2019-04-02 | 7,000 | -5,000 | 0.00 | 5,663,109,293 | 62,720 | 8.960 | 2019-03-29 |
| 77 | 2019-03-28 | 12,000 | 5,000 | 0.00 | 5,663,109,293 | 104,400 | 8.700 | 2019-03-26 |
| 78 | 2019-03-25 | 7,000 | -5,000 | 0.00 | 5,663,109,293 | 63,490 | 9.070 | 2019-03-21 |
| 79 | 2019-03-22 | 12,000 | 5,000 | 0.00 | 5,663,109,293 | 105,240 | 8.770 | 2019-03-20 |
| 80 | 2019-03-21 | 7,000 | 5,000 | 0.00 | 5,663,109,293 | 61,950 | 8.850 | 2019-03-19 |
| 81 | 2019-03-14 | 2,000 | -10,000 | 0.00 | 5,663,109,293 | 17,940 | 8.970 | 2019-03-12 |
| 82 | 2019-03-07 | 12,000 | -25,000 | 0.00 | 5,663,109,293 | 112,200 | 9.350 | 2019-03-05 |
| 83 | 2019-03-06 | 37,000 | -10,000 | 0.00 | 5,663,109,293 | 351,130 | 9.490 | 2019-03-04 |
| 84 | 2019-03-05 | 47,000 | 2,000 | 0.00 | 5,663,109,293 | 430,990 | 9.170 | 2019-03-01 |
| 85 | 2019-03-04 | 45,000 | 10,000 | 0.00 | 5,663,109,293 | 398,250 | 8.850 | 2019-02-28 |
| 86 | 2019-03-01 | 35,000 | 5,000 | 0.00 | 5,663,109,293 | 312,200 | 8.920 | 2019-02-27 |
| 87 | 2019-02-28 | 30,000 | 30,000 | 0.00 | 5,663,109,293 | 276,000 | 9.200 | 2019-02-26 |
| 88 | 2018-12-05 | 0 | -10,000 | 0.00 | 5,659,619,293 | 0 | 7.670 | 2018-12-03 |
| 89 | 2018-11-22 | 10,000 | -10,000 | 0.00 | 5,659,619,293 | 66,500 | 6.650 | 2018-11-20 |
| 90 | 2018-11-15 | 20,000 | 10,000 | 0.00 | 5,659,619,293 | 130,000 | 6.500 | 2018-11-13 |
| 91 | 2018-11-09 | 10,000 | -3,000 | 0.00 | 5,659,619,293 | 69,800 | 6.980 | 2018-11-07 |
| 92 | 2018-11-07 | 13,000 | 3,000 | 0.00 | 5,659,619,293 | 90,350 | 6.950 | 2018-11-05 |
| 93 | 2018-11-06 | 10,000 | -4,000 | 0.00 | 5,659,619,293 | 69,500 | 6.950 | 2018-11-02 |
| 94 | 2018-11-02 | 14,000 | 4,000 | 0.00 | 5,659,619,293 | 88,620 | 6.330 | 2018-10-31 |
| 95 | 2018-11-01 | 10,000 | -4,000 | 0.00 | 5,659,619,293 | 62,900 | 6.290 | 2018-10-30 |
| 96 | 2018-10-25 | 14,000 | 4,000 | 0.00 | 5,659,619,293 | 96,180 | 6.870 | 2018-10-23 |
| 97 | 2018-09-27 | 10,000 | 10,000 | 0.00 | 5,659,319,293 | 73,200 | 7.320 | 2018-09-24 |
| 98 | 2018-09-20 | 0 | -10,000 | 0.00 | 5,659,319,293 | 0 | 7.300 | 2018-09-18 |
| 99 | 2018-09-11 | 10,000 | 10,000 | 0.00 | 5,659,319,293 | 78,300 | 7.830 | 2018-09-07 |
| 100 | 2018-08-16 | 0 | -4,000 | 0.00 | 5,659,169,293 | 0 | 8.650 | 2018-08-14 |
| 101 | 2018-07-30 | 4,000 | -6,000 | 0.00 | 5,659,169,293 | 38,800 | 9.700 | 2018-07-26 |
| 102 | 2018-07-27 | 10,000 | -3,000 | 0.00 | 5,659,169,293 | 98,300 | 9.830 | 2018-07-25 |
| 103 | 2018-07-23 | 13,000 | 3,000 | 0.00 | 5,659,169,293 | 118,950 | 9.150 | 2018-07-19 |
| 104 | 2018-07-17 | 10,000 | 10,000 | 0.00 | 5,659,169,293 | 96,300 | 9.630 | 2018-07-13 |
| 105 | 2018-06-12 | 0 | -10,000 | 0.00 | 5,658,409,293 | 0 | 10.24 | 2018-06-08 |
| 106 | 2018-06-04 | 10,000 | -10,000 | 0.00 | 5,658,409,293 | 112,600 | 11.26 | 2018-05-31 |
| 107 | 2018-06-01 | 20,000 | 10,000 | 0.00 | 5,658,409,293 | 207,600 | 10.38 | 2018-05-30 |
| 108 | 2018-05-31 | 10,000 | -10,000 | 0.00 | 5,658,409,293 | 99,300 | 9.930 | 2018-05-29 |
| 109 | 2018-05-30 | 20,000 | 10,000 | 0.00 | 5,658,379,293 | 199,000 | 9.950 | 2018-05-28 |
| 110 | 2018-05-17 | 10,000 | -1,000 | 0.00 | 5,658,379,293 | 93,400 | 9.340 | 2018-05-15 |
| 111 | 2018-04-19 | 11,000 | -10,000 | 0.00 | 5,658,379,293 | 80,520 | 7.320 | 2018-04-17 |
| 112 | 2018-04-18 | 21,000 | 10,000 | 0.00 | 5,658,379,293 | 148,890 | 7.090 | 2018-04-16 |
| 113 | 2018-04-17 | 11,000 | -10,000 | 0.00 | 5,658,379,293 | 79,310 | 7.210 | 2018-04-13 |
| 114 | 2018-04-16 | 21,000 | 10,000 | 0.00 | 5,658,379,293 | 145,950 | 6.950 | 2018-04-12 |
| 115 | 2018-03-29 | 11,000 | -10,000 | 0.00 | 5,658,129,293 | 75,790 | 6.890 | 2018-03-27 |
| 116 | 2018-03-26 | 21,000 | 10,000 | 0.00 | 5,658,129,293 | 148,680 | 7.080 | 2018-03-22 |
| 117 | 2018-03-20 | 11,000 | -10,000 | 0.00 | 5,658,129,293 | 79,750 | 7.250 | 2018-03-16 |
| 118 | 2018-03-16 | 21,000 | 10,000 | 0.00 | 5,658,129,293 | 154,350 | 7.350 | 2018-03-14 |
| 119 | 2018-03-12 | 11,000 | -10,000 | 0.00 | 5,658,129,293 | 82,390 | 7.490 | 2018-03-08 |
| 120 | 2018-03-06 | 21,000 | 10,000 | 0.00 | 5,658,129,293 | 152,040 | 7.240 | 2018-03-02 |
| 121 | 2018-02-27 | 11,000 | -5,000 | 0.00 | 5,658,129,293 | 83,600 | 7.600 | 2018-02-23 |
| 122 | 2018-02-23 | 16,000 | 5,000 | 0.00 | 5,658,129,293 | 122,880 | 7.680 | 2018-02-21 |
| 123 | 2018-02-14 | 11,000 | -10,000 | 0.00 | 5,658,129,293 | 78,870 | 7.170 | 2018-02-12 |
| 124 | 2018-02-12 | 21,000 | 10,000 | 0.00 | 5,658,129,293 | 154,980 | 7.380 | 2018-02-08 |
| 125 | 2018-01-24 | 11,000 | -7,000 | 0.00 | 5,658,129,293 | 91,850 | 8.350 | 2018-01-22 |
| 126 | 2018-01-17 | 18,000 | -15,000 | 0.00 | 5,658,129,293 | 141,120 | 7.840 | 2018-01-15 |
| 127 | 2018-01-16 | 33,000 | 5,000 | 0.00 | 5,658,129,293 | 245,850 | 7.450 | 2018-01-12 |
| 128 | 2018-01-04 | 28,000 | -10,000 | 0.00 | 5,658,129,293 | 197,120 | 7.040 | 2018-01-02 |
| 129 | 2018-01-03 | 38,000 | 10,000 | 0.00 | 5,658,129,293 | 266,000 | 7.000 | 2017-12-29 |
| 130 | 2017-12-18 | 28,000 | -10,000 | 0.00 | 5,658,129,293 | 190,120 | 6.790 | 2017-12-14 |
| 131 | 2017-12-15 | 38,000 | 10,000 | 0.00 | 5,658,129,293 | 247,000 | 6.500 | 2017-12-13 |
| 132 | 2017-12-01 | 28,000 | -10,000 | 0.00 | 5,658,129,293 | 177,520 | 6.340 | 2017-11-29 |
| 133 | 2017-11-14 | 38,000 | 4,000 | 0.00 | 5,657,379,293 | 245,860 | 6.470 | 2017-11-10 |
| 134 | 2017-11-03 | 34,000 | 10,000 | 0.00 | 5,657,379,293 | 227,800 | 6.700 | 2017-11-01 |
| 135 | 2017-10-13 | 24,000 | -10,000 | 0.00 | 5,657,379,293 | 165,360 | 6.890 | 2017-10-11 |
| 136 | 2017-10-11 | 34,000 | 5,000 | 0.00 | 5,657,379,293 | 235,620 | 6.930 | 2017-10-09 |
| 137 | 2017-10-10 | 29,000 | 5,000 | 0.00 | 5,657,379,293 | 203,580 | 7.020 | 2017-10-06 |
| 138 | 2017-10-06 | 24,000 | -10,000 | 0.00 | 5,657,379,293 | 172,320 | 7.180 | 2017-10-03 |
| 139 | 2017-10-04 | 34,000 | 10,000 | 0.00 | 5,657,379,293 | 243,100 | 7.150 | 2017-09-29 |
| 140 | 2017-09-29 | 24,000 | -5,000 | 0.00 | 5,657,379,293 | 172,080 | 7.170 | 2017-09-27 |
| 141 | 2017-09-27 | 29,000 | 5,000 | 0.00 | 5,657,379,293 | 207,350 | 7.150 | 2017-09-25 |
| 142 | 2017-09-25 | 24,000 | -5,000 | 0.00 | 5,657,379,293 | 176,880 | 7.370 | 2017-09-21 |
| 143 | 2017-09-22 | 29,000 | 5,000 | 0.00 | 5,657,379,293 | 213,440 | 7.360 | 2017-09-20 |
| 144 | 2017-09-15 | 24,000 | -5,000 | 0.00 | 5,657,379,293 | 173,520 | 7.230 | 2017-09-13 |
| 145 | 2017-09-14 | 29,000 | 5,000 | 0.00 | 5,657,379,293 | 207,640 | 7.160 | 2017-09-12 |
| 146 | 2017-09-08 | 24,000 | -5,000 | 0.00 | 5,657,379,293 | 169,920 | 7.080 | 2017-09-06 |
| 147 | 2017-09-06 | 29,000 | 5,000 | 0.00 | 5,657,379,293 | 204,160 | 7.040 | 2017-09-04 |
| 148 | 2017-09-05 | 24,000 | -15,000 | 0.00 | 5,657,379,293 | 170,880 | 7.120 | 2017-09-01 |
| 149 | 2017-09-04 | 39,000 | 5,000 | 0.00 | 5,657,379,293 | 266,370 | 6.830 | 2017-08-31 |
| 150 | 2017-08-31 | 34,000 | -5,000 | 0.00 | 5,657,379,293 | 230,180 | 6.770 | 2017-08-29 |
| 151 | 2017-08-30 | 39,000 | 5,000 | 0.00 | 5,657,379,293 | 258,570 | 6.630 | 2017-08-28 |
| 152 | 2017-08-25 | 34,000 | -10,000 | 0.00 | 5,657,379,293 | 234,260 | 6.890 | 2017-08-22 |
| 153 | 2017-08-22 | 44,000 | 5,000 | 0.00 | 5,657,379,293 | 305,360 | 6.940 | 2017-08-18 |
| 154 | 2017-08-21 | 39,000 | -15,000 | 0.00 | 5,657,379,293 | 271,830 | 6.970 | 2017-08-17 |
| 155 | 2017-08-18 | 54,000 | 5,000 | 0.00 | 5,657,379,293 | 381,240 | 7.060 | 2017-08-16 |
| 156 | 2017-08-14 | 49,000 | 15,000 | 0.00 | 5,657,379,293 | 350,350 | 7.150 | 2017-08-10 |
| 157 | 2017-08-04 | 34,000 | 10,000 | 0.00 | 5,657,379,293 | 249,220 | 7.330 | 2017-08-02 |
| 158 | 2017-07-28 | 24,000 | 10,000 | 0.00 | 5,657,379,293 | 187,920 | 7.830 | 2017-07-26 |
| 159 | 2017-07-27 | 14,000 | -15,000 | 0.00 | 5,657,379,293 | 111,160 | 7.940 | 2017-07-25 |
| 160 | 2017-07-26 | 29,000 | 5,000 | 0.00 | 5,657,379,293 | 230,550 | 7.950 | 2017-07-24 |
| 161 | 2017-07-21 | 24,000 | -5,000 | 0.00 | 5,657,379,293 | 189,120 | 7.880 | 2017-07-19 |
| 162 | 2017-07-19 | 29,000 | 15,000 | 0.00 | 5,657,379,293 | 223,880 | 7.720 | 2017-07-17 |
| 163 | 2017-07-17 | 14,000 | -10,000 | 0.00 | 5,657,379,293 | 111,720 | 7.980 | 2017-07-13 |
| 164 | 2017-07-14 | 24,000 | 10,000 | 0.00 | 5,657,379,293 | 188,160 | 7.840 | 2017-07-12 |
| 165 | 2017-07-13 | 14,000 | -5,000 | 0.00 | 5,657,379,293 | 110,320 | 7.880 | 2017-07-11 |
| 166 | 2017-07-12 | 19,000 | -5,000 | 0.00 | 5,657,379,293 | 149,150 | 7.850 | 2017-07-10 |
| 167 | 2017-07-11 | 24,000 | 10,000 | 0.00 | 5,657,379,293 | 189,120 | 7.880 | 2017-07-07 |
| 168 | 2017-07-10 | 14,000 | -10,000 | 0.00 | 5,657,379,293 | 110,740 | 7.910 | 2017-07-06 |
| 169 | 2017-07-07 | 24,000 | -5,000 | 0.00 | 5,657,379,293 | 189,120 | 7.880 | 2017-07-05 |
| 170 | 2017-07-06 | 29,000 | 15,000 | 0.00 | 5,657,379,293 | 224,750 | 7.750 | 2017-07-04 |
| 171 | 2017-06-27 | 14,000 | -5,000 | 0.00 | 5,657,379,293 | 116,200 | 8.300 | 2017-06-23 |
| 172 | 2017-06-26 | 19,000 | 5,000 | 0.00 | 5,657,379,293 | 158,270 | 8.330 | 2017-06-22 |
| 173 | 2017-06-20 | 14,000 | -10,000 | 0.00 | 5,657,379,293 | 113,680 | 8.120 | 2017-06-16 |
| 174 | 2017-06-19 | 24,000 | 5,000 | 0.00 | 5,657,379,293 | 196,320 | 8.180 | 2017-06-15 |
| 175 | 2017-06-16 | 19,000 | 5,000 | 0.00 | 5,657,379,293 | 161,500 | 8.500 | 2017-06-14 |
| 176 | 2017-06-15 | 14,000 | -20,000 | 0.00 | 5,657,379,293 | 118,580 | 8.470 | 2017-06-13 |
| 177 | 2017-06-14 | 34,000 | 10,000 | 0.00 | 5,657,379,293 | 271,660 | 7.990 | 2017-06-12 |
| 178 | 2017-06-09 | 24,000 | -10,000 | 0.00 | 5,657,379,293 | 183,600 | 7.650 | 2017-06-07 |
| 179 | 2017-06-08 | 34,000 | 5,000 | 0.00 | 5,657,379,293 | 257,380 | 7.570 | 2017-06-06 |
| 180 | 2017-06-07 | 29,000 | 5,000 | 0.00 | 5,657,379,293 | 215,470 | 7.430 | 2017-06-05 |
| 181 | 2017-06-05 | 24,000 | -10,000 | 0.00 | 5,657,379,293 | 181,920 | 7.580 | 2017-06-01 |
| 182 | 2017-05-18 | 34,000 | -10,000 | 0.00 | 5,657,179,293 | 246,840 | 7.260 | 2017-05-16 |
| 183 | 2017-05-09 | 44,000 | 10,000 | 0.00 | 5,657,179,293 | 311,520 | 7.080 | 2017-05-05 |
| 184 | 2017-05-08 | 34,000 | 10,000 | 0.00 | 5,657,179,293 | 251,940 | 7.410 | 2017-05-04 |
| 185 | 2017-04-28 | 24,000 | -10,000 | 0.00 | 5,657,179,293 | 182,400 | 7.600 | 2017-04-26 |
| 186 | 2017-04-12 | 34,000 | -5,000 | 0.00 | 5,657,179,293 | 245,820 | 7.230 | 2017-04-10 |
| 187 | 2017-04-11 | 39,000 | -5,000 | 0.00 | 5,657,179,293 | 270,660 | 6.940 | 2017-04-07 |
| 188 | 2017-04-07 | 44,000 | -10,000 | 0.00 | 5,657,179,293 | 296,560 | 6.740 | 2017-04-05 |
| 189 | 2017-04-06 | 54,000 | 10,000 | 0.00 | 5,657,179,293 | 343,980 | 6.370 | 2017-04-03 |
| 190 | 2017-03-24 | 44,000 | -5,000 | 0.00 | 5,657,179,293 | 278,520 | 6.330 | 2017-03-22 |
| 191 | 2017-03-22 | 49,000 | 10,000 | 0.00 | 5,657,179,293 | 316,540 | 6.460 | 2017-03-20 |
| 192 | 2017-03-17 | 39,000 | 5,000 | 0.00 | 5,657,179,293 | 239,850 | 6.150 | 2017-03-15 |
| 193 | 2017-03-10 | 34,000 | -10,000 | 0.00 | 5,657,179,293 | 206,720 | 6.080 | 2017-03-08 |
| 194 | 2017-03-08 | 44,000 | 10,000 | 0.00 | 5,657,179,293 | 271,480 | 6.170 | 2017-03-06 |
| 195 | 2017-02-22 | 34,000 | -5,000 | 0.00 | 5,657,179,293 | 208,760 | 6.140 | 2017-02-20 |
| 196 | 2017-02-21 | 39,000 | 5,000 | 0.00 | 5,657,179,293 | 244,530 | 6.270 | 2017-02-17 |
| 197 | 2017-02-14 | 34,000 | -28,000 | 0.00 | 5,657,179,293 | 204,340 | 6.010 | 2017-02-10 |
| 198 | 2017-02-13 | 62,000 | 10,000 | 0.00 | 5,657,179,293 | 368,900 | 5.950 | 2017-02-09 |
| 199 | 2017-02-09 | 52,000 | 10,000 | 0.00 | 5,657,179,293 | 312,520 | 6.010 | 2017-02-07 |
| 200 | 2017-02-08 | 42,000 | 4,000 | 0.00 | 5,657,179,293 | 249,900 | 5.950 | 2017-02-06 |
| 201 | 2017-02-03 | 38,000 | -10,000 | 0.00 | 5,657,179,293 | 229,140 | 6.030 | 2017-02-01 |
| 202 | 2017-02-02 | 48,000 | -5,000 | 0.00 | 5,657,179,293 | 296,640 | 6.180 | 2017-01-26 |
| 203 | 2017-01-20 | 53,000 | 5,000 | 0.00 | 5,657,179,293 | 323,830 | 6.110 | 2017-01-18 |
| 204 | 2017-01-16 | 48,000 | 9,000 | 0.00 | 5,657,179,293 | 292,800 | 6.100 | 2017-01-12 |
| 205 | 2017-01-11 | 39,000 | 5,000 | 0.00 | 5,657,179,293 | 236,340 | 6.060 | 2017-01-09 |
| 206 | 2017-01-09 | 34,000 | -6,000 | 0.00 | 5,657,179,293 | 204,000 | 6.000 | 2017-01-05 |
| 207 | 2017-01-04 | 40,000 | 6,000 | 0.00 | 5,657,179,293 | 243,200 | 6.080 | 2016-12-30 |
| 208 | 2016-11-07 | 34,000 | -10,000 | 0.00 | 5,657,179,293 | 185,300 | 5.450 | 2016-11-03 |
| 209 | 2016-11-03 | 44,000 | 5,000 | 0.00 | 5,657,179,293 | 240,240 | 5.460 | 2016-11-01 |
| 210 | 2016-10-25 | 39,000 | 5,000 | 0.00 | 5,657,179,293 | 214,890 | 5.510 | 2016-10-20 |
| 211 | 2016-10-20 | 34,000 | -10,000 | 0.00 | 5,657,179,293 | 188,020 | 5.530 | 2016-10-18 |
| 212 | 2016-10-19 | 44,000 | 10,000 | 0.00 | 5,657,179,293 | 238,480 | 5.420 | 2016-10-17 |
| 213 | 2016-10-17 | 34,000 | -10,000 | 0.00 | 5,657,179,293 | 190,060 | 5.590 | 2016-10-13 |
| 214 | 2016-10-11 | 44,000 | 10,000 | 0.00 | 5,657,179,293 | 250,360 | 5.690 | 2016-10-06 |
| 215 | 2016-10-04 | 34,000 | -10,000 | 0.00 | 5,657,179,293 | 193,800 | 5.700 | 2016-09-30 |
| 216 | 2016-09-30 | 44,000 | -10,000 | 0.00 | 5,657,179,293 | 256,080 | 5.820 | 2016-09-28 |
| 217 | 2016-09-21 | 54,000 | 10,000 | 0.00 | 5,657,179,293 | 311,580 | 5.770 | 2016-09-19 |
| 218 | 2016-09-13 | 44,000 | 10,000 | 0.00 | 5,657,179,293 | 242,000 | 5.500 | 2016-09-09 |
| 219 | 2016-09-07 | 34,000 | -10,000 | 0.00 | 5,657,179,293 | 178,160 | 5.240 | 2016-09-05 |
| 220 | 2016-09-06 | 44,000 | 10,000 | 0.00 | 5,657,179,293 | 228,360 | 5.190 | 2016-09-02 |
| 221 | 2016-08-17 | 34,000 | -6,000 | 0.00 | 5,657,179,293 | 180,200 | 5.300 | 2016-08-15 |
| 222 | 2016-08-16 | 40,000 | 6,000 | 0.00 | 5,657,179,293 | 209,200 | 5.230 | 2016-08-12 |
| 223 | 2016-04-19 | 34,000 | -5,000 | 0.00 | 5,656,729,293 | 186,320 | 5.480 | 2016-04-15 |
| 224 | 2016-04-18 | 39,000 | 5,000 | 0.00 | 5,656,729,293 | 212,550 | 5.450 | 2016-04-14 |
| 225 | 2016-04-11 | 34,000 | -16,000 | 0.00 | 5,656,729,293 | 184,620 | 5.430 | 2016-04-07 |
| 226 | 2016-04-07 | 50,000 | 16,000 | 0.00 | 5,656,729,293 | 268,500 | 5.370 | 2016-04-05 |
| 227 | 2016-04-06 | 34,000 | -25,000 | 0.00 | 5,656,729,293 | 183,940 | 5.410 | 2016-04-01 |
| 228 | 2016-04-05 | 59,000 | 5,000 | 0.00 | 5,656,729,293 | 326,860 | 5.540 | 2016-03-31 |
| 229 | 2016-04-01 | 54,000 | -5,000 | 0.00 | 5,656,729,293 | 297,540 | 5.510 | 2016-03-30 |
| 230 | 2016-03-30 | 59,000 | 5,000 | 0.00 | 5,656,729,293 | 306,800 | 5.200 | 2016-03-24 |
| 231 | 2016-03-23 | 54,000 | 10,000 | 0.00 | 5,656,729,293 | 285,120 | 5.280 | 2016-03-21 |
| 232 | 2016-03-22 | 44,000 | 10,000 | 0.00 | 5,656,729,293 | 236,720 | 5.380 | 2016-03-18 |
| 233 | 2016-03-18 | 34,000 | -20,000 | 0.00 | 5,656,729,293 | 170,000 | 5.000 | 2016-03-16 |
| 234 | 2016-03-14 | 54,000 | 10,000 | 0.00 | 5,656,729,293 | 272,160 | 5.040 | 2016-03-10 |
| 235 | 2016-03-10 | 44,000 | 10,000 | 0.00 | 5,656,729,293 | 220,440 | 5.010 | 2016-03-08 |
| 236 | 2016-01-07 | 34,000 | -20,000 | 0.00 | 5,656,729,293 | 180,880 | 5.320 | 2016-01-05 |
| 237 | 2016-01-06 | 54,000 | 10,000 | 0.00 | 5,656,729,293 | 285,120 | 5.280 | 2016-01-04 |
| 238 | 2016-01-04 | 44,000 | 10,000 | 0.00 | 5,656,729,293 | 238,920 | 5.430 | 2015-12-29 |
| 239 | 2015-11-18 | 34,000 | -10,000 | 0.00 | 5,656,729,293 | 209,780 | 6.170 | 2015-11-16 |
| 240 | 2015-10-20 | 44,000 | 10,000 | 0.00 | 5,656,729,293 | 293,040 | 6.660 | 2015-10-16 |
| 241 | 2015-10-19 | 34,000 | 10,000 | 0.00 | 5,656,729,293 | 233,920 | 6.880 | 2015-10-15 |
| 242 | 2015-10-15 | 24,000 | -13,000 | 0.00 | 5,656,729,293 | 159,600 | 6.650 | 2015-10-13 |
| 243 | 2015-10-14 | 37,000 | 10,000 | 0.00 | 5,656,729,293 | 240,500 | 6.500 | 2015-10-12 |
| 244 | 2015-09-25 | 27,000 | 3,000 | 0.00 | 5,656,729,293 | 159,030 | 5.890 | 2015-09-23 |
| 245 | 2015-08-26 | 24,000 | -2,000 | 0.00 | 5,656,729,293 | 175,680 | 7.320 | 2015-08-24 |
| 246 | 2015-08-25 | 26,000 | 3,000 | 0.00 | 5,656,729,293 | 201,240 | 7.740 | 2015-08-21 |
| 247 | 2015-08-14 | 23,000 | 9,000 | 0.00 | 5,656,729,293 | 203,780 | 8.860 | 2015-08-12 |
| 248 | 2015-08-13 | 14,000 | -2,000 | 0.00 | 5,656,729,293 | 126,140 | 9.010 | 2015-08-11 |
| 249 | 2015-07-29 | 16,000 | -1,000 | 0.00 | 5,656,729,293 | 137,920 | 8.620 | 2015-07-27 |
| 250 | 2015-07-27 | 17,000 | -10,000 | 0.00 | 5,656,729,293 | 152,830 | 8.990 | 2015-07-23 |
| 251 | 2015-07-24 | 27,000 | 8,000 | 0.00 | 5,656,729,293 | 234,900 | 8.700 | 2015-07-22 |
| 252 | 2015-07-14 | 19,000 | -10,000 | 0.00 | 5,656,729,293 | 170,240 | 8.960 | 2015-07-10 |
| 253 | 2015-07-08 | 29,000 | 10,000 | 0.00 | 5,656,729,293 | 250,270 | 8.630 | 2015-07-06 |
| 254 | 2015-07-06 | 19,000 | -8,000 | 0.00 | 5,656,729,293 | 171,190 | 9.010 | 2015-07-02 |
| 255 | 2015-07-02 | 27,000 | 10,000 | 0.00 | 5,656,729,293 | 228,150 | 8.450 | 2015-06-29 |
| 256 | 2015-06-30 | 17,000 | 10,000 | 0.00 | 5,656,729,293 | 149,770 | 8.810 | 2015-06-26 |
| 257 | 2015-06-23 | 7,000 | -3,000 | 0.00 | 5,656,729,293 | 71,540 | 10.22 | 2015-06-19 |
| 258 | 2015-06-08 | 10,000 | -3,000 | 0.00 | 5,656,729,293 | 99,500 | 9.950 | 2015-06-04 |
| 259 | 2015-06-05 | 13,000 | 3,000 | 0.00 | 5,656,729,293 | 124,150 | 9.550 | 2015-06-03 |
| 260 | 2015-05-18 | 10,000 | 3,000 | 0.00 | 5,656,479,293 | 102,600 | 10.26 | 2015-05-14 |
| 261 | 2015-05-15 | 7,000 | -3,000 | 0.00 | 5,656,479,293 | 71,540 | 10.22 | 2015-05-13 |
| 262 | 2015-05-12 | 10,000 | 3,000 | 0.00 | 5,656,479,293 | 100,600 | 10.06 | 2015-05-08 |
| 263 | 2015-05-08 | 7,000 | 3,000 | 0.00 | 5,656,479,293 | 70,140 | 10.02 | 2015-05-06 |
| 264 | 2015-05-07 | 4,000 | -3,000 | 0.00 | 5,656,479,293 | 40,320 | 10.08 | 2015-05-05 |
| 265 | 2015-04-23 | 7,000 | -20,000 | 0.00 | 5,656,279,293 | 70,700 | 10.10 | 2015-04-21 |
| 266 | 2015-04-20 | 27,000 | 3,000 | 0.00 | 5,656,279,293 | 279,720 | 10.36 | 2015-04-16 |
| 267 | 2015-04-17 | 24,000 | -10,000 | 0.00 | 5,656,279,293 | 245,280 | 10.22 | 2015-04-15 |
| 268 | 2015-04-14 | 34,000 | 5,000 | 0.00 | 5,656,279,293 | 388,960 | 11.44 | 2015-04-10 |
| 269 | 2015-04-10 | 29,000 | 5,000 | 0.00 | 5,656,279,293 | 316,680 | 10.92 | 2015-04-08 |
| 270 | 2015-03-16 | 24,000 | -10,000 | 0.00 | 5,655,929,293 | 239,040 | 9.960 | 2015-03-12 |
| 271 | 2015-03-02 | 34,000 | 20,000 | 0.00 | 5,655,929,293 | 376,720 | 11.08 | 2015-02-26 |
| 272 | 2015-02-27 | 14,000 | 3,000 | 0.00 | 5,655,929,293 | 155,680 | 11.12 | 2015-02-25 |
| 273 | 2015-02-09 | 11,000 | -3,000 | 0.00 | 5,655,929,293 | 122,980 | 11.18 | 2015-02-05 |
| 274 | 2015-01-29 | 14,000 | 3,000 | 0.00 | 5,655,929,293 | 167,160 | 11.94 | 2015-01-27 |
| 275 | 2015-01-28 | 11,000 | -5,000 | 0.00 | 5,655,929,293 | 124,960 | 11.36 | 2015-01-26 |
| 276 | 2015-01-27 | 16,000 | -5,000 | 0.00 | 5,655,929,293 | 177,280 | 11.08 | 2015-01-23 |
| 277 | 2015-01-26 | 21,000 | 5,000 | 0.00 | 5,655,929,293 | 239,400 | 11.40 | 2015-01-22 |
| 278 | 2015-01-23 | 16,000 | 5,000 | 0.00 | 5,655,929,293 | 176,640 | 11.04 | 2015-01-21 |
| 279 | 2014-09-17 | 11,000 | -1,000 | 0.00 | 5,655,729,293 | 194,480 | 17.68 | 2014-09-15 |
| 280 | 2014-08-18 | 12,000 | 1,000 | 0.00 | 5,655,729,293 | 241,200 | 20.10 | 2014-08-14 |
| 281 | 2014-06-03 | 11,000 | -1,000 | 0.00 | 5,553,879,293 | 237,600 | 21.60 | 2014-05-29 |
| 282 | 2014-05-07 | 12,000 | -1,000 | 0.00 | 5,553,829,293 | 265,200 | 22.10 | 2014-05-02 |
| 283 | 2014-05-05 | 13,000 | 1,000 | 0.00 | 5,553,829,293 | 279,500 | 21.50 | 2014-04-30 |
| 284 | 2014-04-14 | 12,000 | -13,000 | 0.00 | 5,553,829,293 | 288,000 | 24.00 | 2014-04-10 |
| 285 | 2014-04-11 | 25,000 | -1,000 | 0.00 | 5,553,829,293 | 567,500 | 22.70 | 2014-04-09 |
| 286 | 2014-04-10 | 26,000 | 1,000 | 0.00 | 5,553,829,293 | 578,500 | 22.25 | 2014-04-08 |
| 287 | 2014-03-14 | 25,000 | 13,000 | 0.00 | 5,553,829,293 | 600,000 | 24.00 | 2014-03-12 |
| 288 | 2014-03-05 | 12,000 | -2,000 | 0.00 | 5,553,829,293 | 304,800 | 25.40 | 2014-03-03 |
| 289 | 2014-02-17 | 14,000 | 2,000 | 0.00 | 5,553,529,293 | 343,700 | 24.55 | 2014-02-13 |
| 290 | 2014-02-13 | 12,000 | 1,000 | 0.00 | 5,553,529,293 | 300,600 | 25.05 | 2014-02-11 |
| 291 | 2014-02-11 | 11,000 | -26,000 | 0.00 | 5,553,529,293 | 273,350 | 24.85 | 2014-02-07 |
| 292 | 2014-02-07 | 37,000 | -1,000 | 0.00 | 5,553,529,293 | 828,800 | 22.40 | 2014-02-05 |
| 293 | 2014-02-04 | 38,000 | 13,000 | 0.00 | 5,553,529,293 | 898,700 | 23.65 | 2014-01-28 |
| 294 | 2014-01-28 | 25,000 | 1,000 | 0.00 | 5,553,509,293 | 608,750 | 24.35 | 2014-01-24 |
| 295 | 2014-01-24 | 24,000 | 13,000 | 0.00 | 5,553,509,293 | 606,000 | 25.25 | 2014-01-22 |
| 296 | 2014-01-10 | 11,000 | -13,000 | 0.00 | 5,553,509,293 | 293,700 | 26.70 | 2014-01-08 |
| 297 | 2014-01-09 | 24,000 | -6,000 | 0.00 | 5,553,509,293 | 624,000 | 26.00 | 2014-01-07 |
| 298 | 2014-01-07 | 30,000 | 13,000 | 0.00 | 5,553,509,293 | 759,000 | 25.30 | 2014-01-03 |
| 299 | 2014-01-03 | 17,000 | -1,000 | 0.00 | 5,553,509,293 | 433,500 | 25.50 | 2013-12-30 |
| 300 | 2014-01-02 | 18,000 | 1,000 | 0.00 | 5,553,509,293 | 454,500 | 25.25 | 2013-12-27 |
| 301 | 2013-12-20 | 17,000 | 10,000 | 0.00 | 5,553,309,293 | 434,350 | 25.55 | 2013-12-18 |
| 302 | 2013-12-19 | 7,000 | -10,000 | 0.00 | 5,553,309,293 | 183,400 | 26.20 | 2013-12-17 |
| 303 | 2013-12-17 | 17,000 | 6,000 | 0.00 | 5,553,309,293 | 432,650 | 25.45 | 2013-12-13 |
| 304 | 2013-12-16 | 11,000 | -10,000 | 0.00 | 5,553,309,293 | 281,050 | 25.55 | 2013-12-12 |
| 305 | 2013-12-11 | 21,000 | -5,000 | 0.00 | 5,553,309,293 | 539,700 | 25.70 | 2013-12-09 |
| 306 | 2013-12-09 | 26,000 | 1,000 | 0.00 | 5,553,309,293 | 661,700 | 25.45 | 2013-12-05 |
| 307 | 2013-12-05 | 25,000 | -5,000 | 0.00 | 5,553,309,293 | 632,500 | 25.30 | 2013-12-03 |
| 308 | 2013-12-04 | 30,000 | 2,000 | 0.00 | 5,553,309,293 | 748,500 | 24.95 | 2013-12-02 |
| 309 | 2013-12-03 | 28,000 | -15,000 | 0.00 | 5,553,309,293 | 695,800 | 24.85 | 2013-11-29 |
| 310 | 2013-12-02 | 43,000 | 12,000 | 0.00 | 5,553,309,293 | 1,036,300 | 24.10 | 2013-11-28 |
| 311 | 2013-11-27 | 31,000 | -2,000 | 0.00 | 5,553,309,293 | 745,550 | 24.05 | 2013-11-25 |
| 312 | 2013-11-21 | 33,000 | 13,000 | 0.00 | 5,553,309,293 | 795,300 | 24.10 | 2013-11-19 |
| 313 | 2013-11-20 | 20,000 | 3,000 | 0.00 | 5,553,309,293 | 496,000 | 24.80 | 2013-11-18 |
| 314 | 2013-11-18 | 17,000 | -33,000 | 0.00 | 5,553,309,293 | 416,500 | 24.50 | 2013-11-14 |
| 315 | 2013-11-15 | 50,000 | 13,000 | 0.00 | 5,553,309,293 | 1,172,500 | 23.45 | 2013-11-13 |
| 316 | 2013-11-14 | 37,000 | 22,000 | 0.00 | 5,553,309,293 | 888,000 | 24.00 | 2013-11-12 |
| 317 | 2013-11-13 | 15,000 | 5,000 | 0.00 | 5,553,309,293 | 381,000 | 25.40 | 2013-11-11 |
| 318 | 2013-11-12 | 10,000 | -3,000 | 0.00 | 5,553,309,293 | 257,000 | 25.70 | 2013-11-08 |
| 319 | 2013-11-05 | 13,000 | -4,000 | 0.00 | 5,553,309,293 | 337,350 | 25.95 | 2013-11-01 |
| 320 | 2013-10-24 | 17,000 | 15,000 | 0.00 | 5,553,309,293 | 435,200 | 25.60 | 2013-10-22 |
| 321 | 2013-10-22 | 2,000 | -7,000 | 0.00 | 5,553,309,293 | 52,800 | 26.40 | 2013-10-18 |
| 322 | 2013-10-21 | 9,000 | 9,000 | 0.00 | 5,553,309,293 | 225,000 | 25.00 | 2013-10-17 |
| 323 | 2013-10-17 | 0 | -1,000 | 0.00 | 5,553,309,293 | 0 | 24.05 | 2013-10-15 |
| 324 | 2013-10-16 | 1,000 | 1,000 | 0.00 | 5,553,309,293 | 22,550 | 22.55 | 2013-10-11 |
| 325 | 2013-10-08 | 0 | -1,000 | 0.00 | 5,553,309,293 | 0 | 21.80 | 2013-10-04 |
| 326 | 2013-10-07 | 1,000 | 1,000 | 0.00 | 5,553,309,293 | 22,250 | 22.25 | 2013-10-03 |
| 327 | 2013-09-11 | 0 | -2,000 | 0.00 | 5,553,309,293 | 0 | 20.15 | 2013-09-09 |
| 328 | 2013-09-06 | 2,000 | -1,000 | 0.00 | 5,553,309,293 | 39,440 | 19.72 | 2013-09-04 |
| 329 | 2013-09-03 | 3,000 | -18,000 | 0.00 | 5,553,309,293 | 59,640 | 19.88 | 2013-08-30 |
| 330 | 2013-08-29 | 21,000 | 18,000 | 0.00 | 5,550,209,293 | 409,920 | 19.52 | 2013-08-27 |
| 331 | 2013-08-27 | 3,000 | -5,000 | 0.00 | 5,550,209,293 | 59,100 | 19.70 | 2013-08-23 |
| 332 | 2013-08-22 | 8,000 | 5,000 | 0.00 | 5,550,209,293 | 153,120 | 19.14 | 2013-08-20 |
| 333 | 2013-08-20 | 3,000 | -6,000 | 0.00 | 5,550,209,293 | 59,940 | 19.98 | 2013-08-16 |
| 334 | 2013-08-19 | 9,000 | 2,000 | 0.00 | 5,550,209,293 | 179,460 | 19.94 | 2013-08-15 |
| 335 | 2013-08-07 | 7,000 | -10,000 | 0.00 | 5,550,209,293 | 140,000 | 20.00 | 2013-08-05 |
| 336 | 2013-07-19 | 17,000 | -4,000 | 0.00 | 5,550,209,293 | 312,460 | 18.38 | 2013-07-17 |
| 337 | 2013-07-15 | 21,000 | 4,000 | 0.00 | 5,550,209,293 | 383,040 | 18.24 | 2013-07-11 |
| 338 | 2013-07-11 | 17,000 | 1,000 | 0.00 | 5,550,209,293 | 298,180 | 17.54 | 2013-07-09 |
| 339 | 2013-06-24 | 16,000 | 10,000 | 0.00 | 5,550,199,293 | 317,760 | 19.86 | 2013-06-20 |
| 340 | 2013-06-04 | 6,000 | -2,000 | 0.00 | 5,550,199,293 | 127,200 | 21.20 | 2013-05-31 |
| 341 | 2013-05-30 | 8,000 | -4,000 | 0.00 | 5,549,239,293 | 172,400 | 21.55 | 2013-05-28 |
| 342 | 2013-05-27 | 12,000 | 2,000 | 0.00 | 5,549,239,293 | 240,000 | 20.00 | 2013-05-23 |
| 343 | 2013-05-23 | 10,000 | 2,000 | 0.00 | 5,549,239,293 | 208,500 | 20.85 | 2013-05-21 |
| 344 | 2013-05-21 | 8,000 | 4,000 | 0.00 | 5,549,239,293 | 172,400 | 21.55 | 2013-05-16 |
| 345 | 2013-05-09 | 4,000 | 4,000 | 0.00 | 5,547,904,293 | 81,400 | 20.35 | 2013-05-07 |
| 346 | 2013-04-29 | 0 | -5,000 | 0.00 | 5,547,901,293 | 0 | 19.48 | 2013-04-25 |
| 347 | 2013-04-24 | 5,000 | -2,000 | 0.00 | 5,547,901,293 | 95,300 | 19.06 | 2013-04-22 |
| 348 | 2013-04-22 | 7,000 | 2,000 | 0.00 | 5,547,901,293 | 129,080 | 18.44 | 2013-04-18 |
| 349 | 2013-04-12 | 5,000 | 5,000 | 0.00 | 5,547,901,293 | 96,000 | 19.20 | 2013-04-10 |
| 350 | 2013-03-19 | 0 | -11,000 | 0.00 | 5,547,844,293 | 0 | 18.36 | 2013-03-15 |
| 351 | 2013-03-13 | 11,000 | 11,000 | 0.00 | 5,547,844,293 | 199,540 | 18.14 | 2013-03-11 |
| 352 | 2013-03-12 | 0 | -30,000 | 0.00 | 5,547,844,293 | 0 | 18.72 | 2013-03-08 |
| 353 | 2013-03-11 | 30,000 | 30,000 | 0.00 | 5,547,844,293 | 546,600 | 18.22 | 2013-03-07 |
| 354 | 2013-03-07 | 0 | -2,000 | 0.00 | 5,547,844,293 | 0 | 18.56 | 2013-03-05 |
| 355 | 2013-03-06 | 2,000 | -2,000 | 0.00 | 5,547,844,293 | 37,760 | 18.88 | 2013-03-04 |
| 356 | 2013-03-05 | 4,000 | 2,000 | 0.00 | 5,547,844,293 | 76,880 | 19.22 | 2013-03-01 |
| 357 | 2013-03-04 | 2,000 | 2,000 | 0.00 | 5,547,844,293 | 38,760 | 19.38 | 2013-02-28 |
| 358 | 2013-02-15 | 0 | -32,000 | 0.00 | 5,547,844,293 | 0 | 20.50 | 2013-02-08 |
| 359 | 2013-02-14 | 32,000 | 32,000 | 0.00 | 5,547,844,293 | 609,920 | 19.06 | 2013-02-07 |
| 360 | 2013-02-06 | 0 | -5,000 | 0.00 | 5,547,844,293 | 0 | 21.85 | 2013-02-04 |
| 361 | 2013-01-11 | 5,000 | -2,000 | 0.00 | 5,547,844,293 | 98,700 | 19.74 | 2013-01-09 |
| 362 | 2013-01-10 | 7,000 | -1,000 | 0.00 | 5,547,844,293 | 133,560 | 19.08 | 2013-01-08 |
| 363 | 2013-01-09 | 8,000 | 2,000 | 0.00 | 5,547,844,293 | 153,600 | 19.20 | 2013-01-07 |
| 364 | 2013-01-08 | 6,000 | -7,000 | 0.00 | 5,547,844,293 | 114,000 | 19.00 | 2013-01-04 |
| 365 | 2013-01-04 | 13,000 | 6,000 | 0.00 | 5,547,844,293 | 237,640 | 18.28 | 2013-01-02 |
| 366 | 2012-12-21 | 7,000 | -6,000 | 0.00 | 5,547,344,293 | 125,860 | 17.98 | 2012-12-19 |
| 367 | 2012-12-13 | 13,000 | 1,000 | 0.00 | 5,547,344,293 | 221,780 | 17.06 | 2012-12-11 |
| 368 | 2012-12-10 | 12,000 | 6,000 | 0.00 | 5,547,344,293 | 208,320 | 17.36 | 2012-12-06 |
| 369 | 2012-11-19 | 6,000 | -2,000 | 0.00 | 5,547,084,293 | 107,880 | 17.98 | 2012-11-15 |
| 370 | 2012-11-05 | 8,000 | -7,000 | 0.00 | 5,547,084,293 | 136,160 | 17.02 | 2012-11-01 |
| 371 | 2012-11-02 | 15,000 | 7,000 | 0.00 | 5,547,084,293 | 253,200 | 16.88 | 2012-10-31 |
| 372 | 2012-08-21 | 8,000 | -2,000 | 0.00 | 5,546,514,293 | 128,960 | 16.12 | 2012-08-17 |
| 373 | 2012-08-20 | 10,000 | -9,000 | 0.00 | 5,546,514,293 | 160,000 | 16.00 | 2012-08-16 |
| 374 | 2012-08-17 | 19,000 | 1,000 | 0.00 | 5,546,514,293 | 292,600 | 15.40 | 2012-08-15 |
| 375 | 2012-06-14 | 18,000 | -10,000 | 0.00 | 5,543,499,293 | 253,080 | 14.06 | 2012-06-12 |
| 376 | 2012-06-08 | 28,000 | -4,000 | 0.00 | 5,543,499,293 | 376,320 | 13.44 | 2012-06-06 |
| 377 | 2012-06-07 | 32,000 | 4,000 | 0.00 | 5,543,499,293 | 408,960 | 12.78 | 2012-06-05 |
| 378 | 2012-06-01 | 28,000 | -2,000 | 0.00 | 5,543,499,293 | 394,240 | 14.08 | 2012-05-30 |
| 379 | 2012-05-29 | 30,000 | 10,000 | 0.00 | 5,543,389,293 | 412,800 | 13.76 | 2012-05-25 |
| 380 | 2012-05-25 | 20,000 | -8,000 | 0.00 | 5,543,389,293 | 263,600 | 13.18 | 2012-05-23 |
| 381 | 2012-05-24 | 28,000 | 8,000 | 0.00 | 5,543,389,293 | 387,520 | 13.84 | 2012-05-22 |
| 382 | 2012-05-17 | 20,000 | 2,000 | 0.00 | 5,543,389,293 | 301,600 | 15.08 | 2012-05-15 |
| 383 | 2012-05-15 | 18,000 | -2,000 | 0.00 | 5,543,389,293 | 295,560 | 16.42 | 2012-05-11 |
| 384 | 2012-05-11 | 20,000 | 2,000 | 0.00 | 5,543,389,293 | 321,600 | 16.08 | 2012-05-09 |
| 385 | 2012-05-04 | 18,000 | -2,000 | 0.00 | 5,543,389,293 | 320,400 | 17.80 | 2012-05-02 |
| 386 | 2012-05-03 | 20,000 | -6,000 | 0.00 | 5,543,389,293 | 340,800 | 17.04 | 2012-04-30 |
| 387 | 2012-04-26 | 26,000 | -2,000 | 0.00 | 5,522,739,293 | 437,320 | 16.82 | 2012-04-24 |
| 388 | 2012-04-24 | 28,000 | 8,000 | 0.00 | 5,522,739,293 | 474,880 | 16.96 | 2012-04-20 |
| 389 | 2012-04-16 | 20,000 | -3,000 | 0.00 | 5,522,739,293 | 324,000 | 16.20 | 2012-04-12 |
| 390 | 2012-04-13 | 23,000 | 2,000 | 0.00 | 5,522,739,293 | 362,940 | 15.78 | 2012-04-11 |
| 391 | 2012-04-10 | 21,000 | -23,000 | 0.00 | 5,522,739,293 | 347,340 | 16.54 | 2012-04-03 |
| 392 | 2012-04-02 | 44,000 | 3,000 | 0.00 | 5,522,739,293 | 706,640 | 16.06 | 2012-03-29 |
| 393 | 2012-03-22 | 41,000 | 2,000 | 0.00 | 5,522,679,293 | 671,580 | 16.38 | 2012-03-20 |
| 394 | 2012-03-21 | 39,000 | -3,000 | 0.00 | 5,522,679,293 | 644,280 | 16.52 | 2012-03-19 |
| 395 | 2012-03-20 | 42,000 | 3,000 | 0.00 | 5,522,679,293 | 692,160 | 16.48 | 2012-03-16 |
| 396 | 2012-03-16 | 39,000 | -3,000 | 0.00 | 5,522,679,293 | 641,940 | 16.46 | 2012-03-14 |
| 397 | 2012-03-15 | 42,000 | 21,000 | 0.00 | 5,522,679,293 | 681,240 | 16.22 | 2012-03-13 |
| 398 | 2012-03-05 | 21,000 | 3,000 | 0.00 | 5,522,679,293 | 333,480 | 15.88 | 2012-03-01 |
| 399 | 2012-03-02 | 18,000 | -10,000 | 0.00 | 5,522,679,293 | 292,320 | 16.24 | 2012-02-29 |
| 400 | 2012-02-27 | 28,000 | -13,000 | 0.00 | 5,522,479,293 | 428,960 | 15.32 | 2012-02-23 |
| 401 | 2012-02-23 | 41,000 | 10,000 | 0.00 | 5,522,479,293 | 614,180 | 14.98 | 2012-02-21 |
| 402 | 2012-02-22 | 31,000 | 10,000 | 0.00 | 5,522,479,293 | 476,160 | 15.36 | 2012-02-20 |
| 403 | 2012-02-13 | 21,000 | -10,000 | 0.00 | 5,522,479,293 | 304,920 | 14.52 | 2012-02-09 |
| 404 | 2012-01-30 | 31,000 | -23,000 | 0.00 | 5,522,079,293 | 442,060 | 14.26 | 2012-01-26 |
| 405 | 2012-01-27 | 54,000 | 10,000 | 0.00 | 5,522,079,293 | 710,640 | 13.16 | 2012-01-20 |
| 406 | 2012-01-20 | 44,000 | -10,000 | 0.00 | 5,522,079,293 | 569,360 | 12.94 | 2012-01-18 |
| 407 | 2012-01-16 | 54,000 | 3,000 | 0.00 | 5,522,079,293 | 685,800 | 12.70 | 2012-01-12 |
| 408 | 2012-01-13 | 51,000 | 10,000 | 0.00 | 5,522,079,293 | 666,060 | 13.06 | 2012-01-11 |
| 409 | 2012-01-06 | 41,000 | -3,000 | 0.00 | 5,522,079,293 | 524,800 | 12.80 | 2012-01-04 |
| 410 | 2012-01-04 | 44,000 | -10,000 | 0.00 | 5,522,079,293 | 557,920 | 12.68 | 2011-12-30 |
| 411 | 2012-01-03 | 54,000 | 10,000 | 0.00 | 5,522,079,293 | 676,080 | 12.52 | 2011-12-29 |
| 412 | 2011-12-30 | 44,000 | -10,000 | 0.00 | 5,522,064,293 | 553,520 | 12.58 | 2011-12-28 |
| 413 | 2011-12-22 | 54,000 | 10,000 | 0.00 | 5,522,064,293 | 669,600 | 12.40 | 2011-12-20 |
| 414 | 2011-12-06 | 44,000 | -1,000 | 0.00 | 5,522,064,293 | 571,120 | 12.98 | 2011-12-02 |
| 415 | 2011-12-05 | 45,000 | -10,000 | 0.00 | 5,522,064,293 | 604,800 | 13.44 | 2011-12-01 |
| 416 | 2011-12-01 | 55,000 | -2,000 | 0.00 | 5,522,064,293 | 700,700 | 12.74 | 2011-11-29 |
| 417 | 2011-11-25 | 57,000 | -2,000 | 0.00 | 5,521,764,293 | 714,780 | 12.54 | 2011-11-23 |
| 418 | 2011-11-24 | 59,000 | 3,000 | 0.00 | 5,521,764,293 | 723,340 | 12.26 | 2011-11-22 |
| 419 | 2011-11-23 | 56,000 | -2,000 | 0.00 | 5,521,764,293 | 676,480 | 12.08 | 2011-11-21 |
| 420 | 2011-11-21 | 58,000 | 6,000 | 0.00 | 5,521,764,293 | 708,760 | 12.22 | 2011-11-17 |
| 421 | 2011-11-18 | 52,000 | -5,000 | 0.00 | 5,521,764,293 | 659,360 | 12.68 | 2011-11-16 |
| 422 | 2011-11-16 | 57,000 | -1,000 | 0.00 | 5,521,764,293 | 723,900 | 12.70 | 2011-11-14 |
| 423 | 2011-11-15 | 58,000 | 10,000 | 0.00 | 5,521,764,293 | 749,360 | 12.92 | 2011-11-11 |
| 424 | 2011-11-14 | 48,000 | 9,000 | 0.00 | 5,521,764,293 | 638,400 | 13.30 | 2011-11-10 |
| 425 | 2011-11-11 | 39,000 | 5,000 | 0.00 | 5,521,764,293 | 538,980 | 13.82 | 2011-11-09 |
| 426 | 2011-11-09 | 34,000 | 13,000 | 0.00 | 5,521,764,293 | 496,400 | 14.60 | 2011-11-07 |
| 427 | 2011-11-04 | 21,000 | -2,000 | 0.00 | 5,521,764,293 | 289,800 | 13.80 | 2011-11-02 |
| 428 | 2011-10-31 | 23,000 | -4,000 | 0.00 | 5,521,764,293 | 326,140 | 14.18 | 2011-10-27 |
| 429 | 2011-10-28 | 27,000 | -3,000 | 0.00 | 5,521,764,293 | 352,080 | 13.04 | 2011-10-26 |
| 430 | 2011-10-27 | 30,000 | 5,000 | 0.00 | 5,521,764,293 | 393,600 | 13.12 | 2011-10-25 |
| 431 | 2011-10-26 | 25,000 | -8,000 | 0.00 | 5,521,764,293 | 326,500 | 13.06 | 2011-10-24 |
| 432 | 2011-10-25 | 33,000 | 2,000 | 0.00 | 5,521,764,293 | 396,000 | 12.00 | 2011-10-21 |
| 433 | 2011-10-24 | 31,000 | 5,000 | 0.00 | 5,521,764,293 | 369,520 | 11.92 | 2011-10-20 |
| 434 | 2011-10-21 | 26,000 | 6,000 | 0.00 | 5,521,764,293 | 328,640 | 12.64 | 2011-10-19 |
| 435 | 2011-10-19 | 20,000 | -3,000 | 0.00 | 5,521,764,293 | 290,000 | 14.50 | 2011-10-17 |
| 436 | 2011-10-17 | 23,000 | 3,000 | 0.00 | 5,521,764,293 | 323,840 | 14.08 | 2011-10-13 |
| 437 | 2011-09-28 | 20,000 | -3,000 | 0.00 | 5,521,764,293 | 270,000 | 13.50 | 2011-09-26 |
| 438 | 2011-09-27 | 23,000 | 3,000 | 0.00 | 5,521,764,293 | 312,340 | 13.58 | 2011-09-23 |
| 439 | 2011-09-20 | 20,000 | -1,000 | 0.00 | 5,521,764,293 | 320,000 | 16.00 | 2011-09-16 |
| 440 | 2011-09-16 | 21,000 | -5,000 | 0.00 | 5,516,764,293 | 315,840 | 15.04 | 2011-09-14 |
| 441 | 2011-09-15 | 26,000 | 5,000 | 0.00 | 5,516,764,293 | 404,040 | 15.54 | 2011-09-12 |
| 442 | 2011-09-08 | 21,000 | -4,000 | 0.00 | 5,516,764,293 | 342,300 | 16.30 | 2011-09-06 |
| 443 | 2011-09-06 | 25,000 | 2,000 | 0.00 | 5,516,764,293 | 429,000 | 17.16 | 2011-09-02 |
| 444 | 2011-09-05 | 23,000 | 1,000 | 0.00 | 5,516,764,293 | 402,500 | 17.50 | 2011-09-01 |
| 445 | 2011-09-02 | 22,000 | -10,000 | 0.00 | 5,516,764,293 | 392,920 | 17.86 | 2011-08-31 |
| 446 | 2011-08-31 | 32,000 | 1,000 | 0.00 | 5,516,764,293 | 526,720 | 16.46 | 2011-08-29 |
| 447 | 2011-08-29 | 31,000 | 2,000 | 0.00 | 5,516,764,293 | 483,600 | 15.60 | 2011-08-25 |
| 448 | 2011-08-26 | 29,000 | 1,000 | 0.00 | 5,516,764,293 | 444,280 | 15.32 | 2011-08-24 |
| 449 | 2011-08-25 | 28,000 | 10,000 | 0.00 | 5,516,764,293 | 453,600 | 16.20 | 2011-08-23 |
| 450 | 2011-08-19 | 18,000 | 3,000 | 0.00 | 5,516,764,293 | 338,040 | 18.78 | 2011-08-17 |
| 451 | 2011-08-18 | 15,000 | 2,000 | 0.00 | 5,516,764,293 | 280,200 | 18.68 | 2011-08-16 |
| 452 | 2011-08-17 | 13,000 | 2,000 | 0.00 | 5,516,764,293 | 235,820 | 18.14 | 2011-08-15 |
| 453 | 2011-08-16 | 11,000 | 6,000 | 0.00 | 5,516,764,293 | 195,800 | 17.80 | 2011-08-12 |
| 454 | 2011-08-03 | 5,000 | 5,000 | 0.00 | 5,511,764,293 | 103,250 | 20.65 | 2011-08-01 |
| 455 | 2011-07-13 | 0 | -4,000 | 0.00 | 5,511,664,293 | 0 | 18.76 | 2011-07-11 |
| 456 | 2011-07-05 | 4,000 | -4,000 | 0.00 | 5,511,664,293 | 73,680 | 18.42 | 2011-06-30 |
| 457 | 2011-06-27 | 8,000 | 4,000 | 0.00 | 5,511,564,293 | 135,040 | 16.88 | 2011-06-23 |
| 458 | 2011-06-16 | 4,000 | -4,000 | 0.00 | 5,511,564,293 | 69,520 | 17.38 | 2011-06-14 |
| 459 | 2011-06-15 | 8,000 | 4,000 | 0.00 | 5,511,564,293 | 140,000 | 17.50 | 2011-06-13 |
| 460 | 2011-06-14 | 4,000 | 4,000 | 0.00 | 5,511,564,293 | 72,000 | 18.00 | 2011-06-10 |
| 461 | 2011-06-10 | 0 | -4,000 | 0.00 | 5,511,564,293 | 0 | 18.88 | 2011-06-08 |
| 462 | 2011-06-08 | 4,000 | 4,000 | 0.00 | 5,511,564,293 | 72,720 | 18.18 | 2011-06-03 |
| 463 | 2011-05-20 | 0 | -4,000 | 0.00 | 5,511,339,293 | 0 | 18.00 | 2011-05-18 |
| 464 | 2011-04-29 | 4,000 | -2,000 | 0.00 | 5,491,642,807 | 66,000 | 16.50 | 2011-04-27 |
| 465 | 2011-04-19 | 6,000 | -2,000 | 0.00 | 5,491,642,807 | 101,400 | 16.90 | 2011-04-15 |
| 466 | 2011-04-14 | 8,000 | -10,000 | 0.00 | 5,491,642,807 | 124,000 | 15.50 | 2011-04-12 |
| 467 | 2011-04-13 | 18,000 | 14,000 | 0.00 | 5,491,642,807 | 276,840 | 15.38 | 2011-04-11 |
| 468 | 2011-04-11 | 4,000 | 4,000 | 0.00 | 5,489,792,807 | 63,680 | 15.92 | 2011-04-07 |
| 469 | 2011-04-01 | 0 | -10,000 | 0.00 | 5,485,592,807 | 0 | 13.80 | 2011-03-30 |
| 470 | 2011-03-30 | 10,000 | 10,000 | 0.00 | 5,476,427,927 | 137,600 | 13.76 | 2011-03-28 |
| 471 | 2011-03-22 | 0 | -15,000 | 0.00 | 5,476,427,927 | 0 | 12.80 | 2011-03-18 |
| 472 | 2011-03-21 | 15,000 | 11,000 | 0.00 | 5,476,427,927 | 182,100 | 12.14 | 2011-03-17 |
| 473 | 2011-03-17 | 4,000 | -2,000 | 0.00 | 5,476,427,927 | 49,360 | 12.34 | 2011-03-15 |
| 474 | 2011-03-15 | 6,000 | -4,000 | 0.00 | 5,476,427,927 | 76,800 | 12.80 | 2011-03-11 |
| 475 | 2011-03-02 | 10,000 | -2,000 | 0.00 | 5,476,427,927 | 114,600 | 11.46 | 2011-02-28 |
| 476 | 2011-02-24 | 12,000 | -12,000 | 0.00 | 5,475,514,569 | 139,920 | 11.66 | 2011-02-22 |
| 477 | 2011-02-23 | 24,000 | 12,000 | 0.00 | 5,475,514,569 | 285,120 | 11.88 | 2011-02-21 |
| 478 | 2011-02-18 | 12,000 | -5,000 | 0.00 | 5,475,514,569 | 139,200 | 11.60 | 2011-02-16 |
| 479 | 2011-02-08 | 17,000 | 2,000 | 0.00 | 5,475,514,569 | 213,860 | 12.58 | 2011-02-01 |
| 480 | 2011-02-01 | 15,000 | -13,000 | 0.00 | 5,475,514,569 | 201,900 | 13.46 | 2011-01-28 |
| 481 | 2011-01-28 | 28,000 | 20,000 | 0.00 | 5,470,162,663 | 367,360 | 13.12 | 2011-01-26 |
| 482 | 2011-01-24 | 8,000 | 2,000 | 0.00 | 5,470,162,663 | 117,280 | 14.66 | 2011-01-20 |
| 483 | 2011-01-21 | 6,000 | 6,000 | 0.00 | 5,470,162,663 | 89,880 | 14.98 | 2011-01-19 |
| 484 | 2011-01-17 | 0 | -6,000 | 0.00 | 5,470,162,663 | 0 | 14.00 | 2011-01-13 |
| 485 | 2011-01-14 | 6,000 | 2,000 | 0.00 | 5,470,162,663 | 83,280 | 13.88 | 2011-01-12 |
| 486 | 2011-01-13 | 4,000 | -2,000 | 0.00 | 5,470,162,663 | 56,640 | 14.16 | 2011-01-11 |
| 487 | 2011-01-12 | 6,000 | 6,000 | 0.00 | 5,470,162,663 | 80,040 | 13.34 | 2011-01-10 |
| 488 | 2010-12-28 | 0 | -20,000 | 0.00 | 5,422,321,677 | 0 | 12.00 | 2010-12-22 |
| 489 | 2010-12-23 | 20,000 | -10,000 | 0.00 | 5,422,321,677 | 220,400 | 11.02 | 2010-12-21 |
| 490 | 2010-12-22 | 30,000 | 30,000 | 0.00 | 5,422,321,677 | 343,200 | 11.44 | 2010-12-20 |
| 491 | 2010-11-24 | 0 | -10,000 | 0.00 | 5,407,164,049 | 0 | 11.12 | 2010-11-22 |
| 492 | 2010-11-23 | 10,000 | 10,000 | 0.00 | 5,407,164,049 | 110,600 | 11.06 | 2010-11-19 |
| 493 | 2010-10-06 | 0 | -3,000 | 0.00 | 5,247,512,844 | 0 | 9.470 | 2010-10-04 |
| 494 | 2010-10-04 | 3,000 | 3,000 | 0.00 | 5,247,512,844 | 27,000 | 9.000 | 2010-09-29 |
| 495 | 2010-09-21 | 0 | -10,000 | 0.00 | 5,210,742,475 | 0 | 8.380 | 2010-09-17 |
| 496 | 2010-09-16 | 10,000 | 10,000 | 0.00 | 5,210,742,475 | 79,500 | 7.950 | 2010-09-14 |
| 497 | 2010-05-14 | 0 | -10,000 | 0.00 | 5,021,220,000 | 0 | 4.910 | 2010-05-12 |
| 498 | 2010-05-12 | 10,000 | -1,000 | 0.00 | 5,021,220,000 | 47,600 | 4.760 | 2010-05-10 |
| 499 | 2010-04-30 | 11,000 | 10,000 | 0.00 | 5,021,220,000 | 54,560 | 4.960 | 2010-04-28 |
| 500 | 2010-04-20 | 1,000 | -10,000 | 0.00 | 5,020,730,000 | 5,240 | 5.240 | 2010-04-16 |
| 501 | 2010-04-19 | 11,000 | 10,000 | 0.00 | 5,018,480,000 | 56,430 | 5.130 | 2010-04-15 |
| 502 | 2010-03-18 | 1,000 | -10,000 | 0.00 | 5,001,480,000 | 4,150 | 4.150 | 2010-03-16 |
| 503 | 2010-03-15 | 11,000 | 10,000 | 0.00 | 5,001,480,000 | 46,530 | 4.230 | 2010-03-11 |
| 504 | 2010-03-02 | 1,000 | -20,000 | 0.00 | 5,001,480,000 | 4,030 | 4.030 | 2010-02-26 |
| 505 | 2010-03-01 | 21,000 | 10,000 | 0.00 | 5,001,480,000 | 82,320 | 3.920 | 2010-02-25 |
| 506 | 2010-02-19 | 11,000 | 10,000 | 0.00 | 5,001,450,000 | 46,090 | 4.190 | 2010-02-17 |
| 507 | 2009-12-29 | 1,000 | -10,000 | 0.00 | 5,000,000,000 | 4,330 | 4.330 | 2009-12-23 |
| 508 | 2009-12-16 | 11,000 | -10,000 | 0.00 | 5,000,000,000 | 47,740 | 4.340 | 2009-12-14 |
| 509 | 2009-12-10 | 21,000 | 10,000 | 0.00 | 5,000,000,000 | 89,460 | 4.260 | 2009-12-08 |
| 510 | 2009-10-29 | 11,000 | -10,000 | 0.00 | 5,000,000,000 | 46,200 | 4.200 | 2009-10-27 |
| 511 | 2009-10-15 | 21,000 | 10,000 | 0.00 | 5,000,000,000 | 93,030 | 4.430 | 2009-10-13 |
| 512 | 2009-09-25 | 11,000 | 10,000 | 0.00 | 5,000,000,000 | 51,700 | 4.700 | 2009-09-23 |
| 513 | 2009-09-24 | 1,000 | -10,000 | 0.00 | 5,000,000,000 | 4,810 | 4.810 | 2009-09-22 |
| 514 | 2009-09-21 | 11,000 | 5,000 | 0.00 | 5,000,000,000 | 48,840 | 4.440 | 2009-09-17 |
| 515 | 2009-08-27 | 6,000 | -5,000 | 0.00 | 5,000,000,000 | 20,460 | 3.410 | 2009-08-25 |
| 516 | 2009-08-05 | 11,000 | -10,000 | 0.00 | 5,000,000,000 | 36,300 | 3.300 | 2009-08-03 |
| 517 | 2009-07-24 | 21,000 | -50,000 | 0.00 | 5,000,000,000 | 66,990 | 3.190 | 2009-07-22 |
| 518 | 2009-07-22 | 71,000 | 50,000 | 0.00 | 5,000,000,000 | 225,070 | 3.170 | 2009-07-20 |
| 519 | 2009-07-20 | 21,000 | -10,000 | 0.00 | 5,000,000,000 | 64,260 | 3.060 | 2009-07-16 |
| 520 | 2009-07-17 | 31,000 | 10,000 | 0.00 | 5,000,000,000 | 97,030 | 3.130 | 2009-07-15 |
| 521 | 2009-07-16 | 21,000 | -15,000 | 0.00 | 5,000,000,000 | 60,480 | 2.880 | 2009-07-14 |
| 522 | 2009-07-15 | 36,000 | 15,000 | 0.00 | 5,000,000,000 | 101,520 | 2.820 | 2009-07-13 |
| 523 | 2009-06-15 | 21,000 | -33,000 | 0.00 | 5,000,000,000 | 67,200 | 3.200 | 2009-06-11 |
| 524 | 2009-06-11 | 54,000 | 30,000 | 0.00 | 5,000,000,000 | 176,040 | 3.260 | 2009-06-09 |
| 525 | 2009-06-10 | 24,000 | -5,000 | 0.00 | 5,000,000,000 | 76,800 | 3.200 | 2009-06-08 |
| 526 | 2009-06-05 | 29,000 | 10,000 | 0.00 | 5,000,000,000 | 91,640 | 3.160 | 2009-06-03 |
| 527 | 2009-06-04 | 19,000 | 8,000 | 0.00 | 5,000,000,000 | 59,470 | 3.130 | 2009-06-02 |
| 528 | 2009-06-01 | 11,000 | -1,000 | 0.00 | 5,000,000,000 | 33,990 | 3.090 | 2009-05-27 |
| 529 | 2009-05-13 | 12,000 | -10,000 | 0.00 | 5,000,000,000 | 30,120 | 2.510 | 2009-05-11 |
| 530 | 2009-05-04 | 22,000 | 10,000 | 0.00 | 5,000,000,000 | 48,180 | 2.190 | 2009-04-29 |
| 531 | 2009-04-30 | 12,000 | -170,000 | 0.00 | 5,000,000,000 | 24,840 | 2.070 | 2009-04-28 |
| 532 | 2009-04-29 | 182,000 | 150,000 | 0.00 | 5,000,000,000 | 396,760 | 2.180 | 2009-04-27 |
| 533 | 2009-04-24 | 32,000 | -26,000 | 0.00 | 5,000,000,000 | 71,040 | 2.220 | 2009-04-22 |
| 534 | 2009-04-23 | 58,000 | 10,000 | 0.00 | 5,000,000,000 | 118,320 | 2.040 | 2009-04-21 |
| 535 | 2009-04-22 | 48,000 | 6,000 | 0.00 | 5,000,000,000 | 103,200 | 2.150 | 2009-04-20 |
| 536 | 2009-04-21 | 42,000 | 10,000 | 0.00 | 5,000,000,000 | 83,160 | 1.980 | 2009-04-17 |
| 537 | 2009-03-04 | 32,000 | -10,000 | 0.00 | 5,000,000,000 | 54,080 | 1.690 | 2009-03-02 |
| 538 | 2009-02-04 | 42,000 | -10,000 | 0.00 | 5,000,000,000 | 66,360 | 1.580 | 2009-02-02 |
| 539 | 2009-02-03 | 52,000 | 10,000 | 0.00 | 5,000,000,000 | 82,680 | 1.590 | 2009-01-30 |
| 540 | 2009-01-13 | 42,000 | 10,000 | 0.00 | 5,000,000,000 | 78,540 | 1.870 | 2009-01-09 |
| 541 | 2008-12-23 | 32,000 | 10,000 | 0.00 | 5,000,000,000 | 58,560 | 1.830 | 2008-12-19 |
| 542 | 2008-12-22 | 22,000 | -15,000 | 0.00 | 5,000,000,000 | 41,360 | 1.880 | 2008-12-18 |
| 543 | 2008-12-19 | 37,000 | 1,000 | 0.00 | 5,000,000,000 | 54,390 | 1.470 | 2008-12-17 |
| 544 | 2008-12-17 | 36,000 | -10,000 | 0.00 | 5,000,000,000 | 53,280 | 1.480 | 2008-12-15 |
| 545 | 2008-11-24 | 46,000 | 15,000 | 0.00 | 5,000,000,000 | 63,940 | 1.390 | 2008-11-20 |
| 546 | 2008-11-21 | 31,000 | 20,000 | 0.00 | 5,000,000,000 | 39,990 | 1.290 | 2008-11-19 |
| 547 | 2008-11-14 | 11,000 | -10,000 | 0.00 | 5,000,000,000 | 16,500 | 1.500 | 2008-11-12 |
| 548 | 2008-09-03 | 21,000 | 5,000 | 0.00 | 5,000,000,000 | 48,300 | 2.300 | 2008-09-01 |
| 549 | 2008-08-27 | 16,000 | 1,000 | 0.00 | 5,000,000,000 | 36,960 | 2.310 | 2008-08-25 |
| 550 | 2008-07-25 | 15,000 | -30,000 | 0.00 | 5,000,000,000 | 43,350 | 2.890 | 2008-07-23 |
| 551 | 2008-07-23 | 45,000 | 30,000 | 0.00 | 5,000,000,000 | 136,350 | 3.030 | 2008-07-21 |
| 552 | 2008-07-22 | 15,000 | -31,000 | 0.00 | 5,000,000,000 | 45,600 | 3.040 | 2008-07-18 |
| 553 | 2008-07-21 | 46,000 | 45,000 | 0.00 | 5,000,000,000 | 139,840 | 3.040 | 2008-07-17 |
| 554 | 2008-07-18 | 1,000 | 0.00 | 5,000,000,000 | 3,040 | 3.040 | 2008-07-16 | |
Copyright & disclaimer, Privacy policy