SJM Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
BMI Securities Limited 邦盟滙駿證券有限公司
CCASSID: B01925
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 2.610 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 2.710 | 2025-11-20 | |||||
| 3 | 2021-07-05 | 0 | -23,000 | 0.00 | 5,681,444,293 | 0 | 8.480 | 2021-06-30 |
| 4 | 2019-05-06 | 23,000 | -1,000 | 0.00 | 5,663,109,293 | 244,260 | 10.62 | 2019-05-02 |
| 5 | 2019-05-02 | 24,000 | 1,000 | 0.00 | 5,663,109,293 | 228,720 | 9.530 | 2019-04-29 |
| 6 | 2019-04-23 | 23,000 | -1,000 | 0.00 | 5,663,109,293 | 222,180 | 9.660 | 2019-04-17 |
| 7 | 2019-04-10 | 24,000 | -1,000 | 0.00 | 5,663,109,293 | 226,800 | 9.450 | 2019-04-08 |
| 8 | 2019-04-04 | 25,000 | -1,000 | 0.00 | 5,663,109,293 | 236,250 | 9.450 | 2019-04-02 |
| 9 | 2019-04-02 | 26,000 | 1,000 | 0.00 | 5,663,109,293 | 232,960 | 8.960 | 2019-03-29 |
| 10 | 2019-03-29 | 25,000 | -1,000 | 0.00 | 5,663,109,293 | 222,000 | 8.880 | 2019-03-27 |
| 11 | 2019-03-26 | 26,000 | -1,000 | 0.00 | 5,663,109,293 | 234,260 | 9.010 | 2019-03-22 |
| 12 | 2019-03-25 | 27,000 | -1,000 | 0.00 | 5,663,109,293 | 244,890 | 9.070 | 2019-03-21 |
| 13 | 2019-03-21 | 28,000 | -1,000 | 0.00 | 5,663,109,293 | 247,800 | 8.850 | 2019-03-19 |
| 14 | 2019-03-20 | 29,000 | -1,000 | 0.00 | 5,663,109,293 | 259,550 | 8.950 | 2019-03-18 |
| 15 | 2019-03-15 | 30,000 | 1,000 | 0.00 | 5,663,109,293 | 266,100 | 8.870 | 2019-03-13 |
| 16 | 2019-03-14 | 29,000 | -1,000 | 0.00 | 5,663,109,293 | 260,130 | 8.970 | 2019-03-12 |
| 17 | 2019-03-12 | 30,000 | 1,000 | 0.00 | 5,663,109,293 | 267,900 | 8.930 | 2019-03-08 |
| 18 | 2019-03-07 | 29,000 | 1,000 | 0.00 | 5,663,109,293 | 271,150 | 9.350 | 2019-03-05 |
| 19 | 2019-03-06 | 28,000 | -1,000 | 0.00 | 5,663,109,293 | 265,720 | 9.490 | 2019-03-04 |
| 20 | 2019-03-05 | 29,000 | 1,000 | 0.00 | 5,663,109,293 | 265,930 | 9.170 | 2019-03-01 |
| 21 | 2019-03-01 | 28,000 | 1,000 | 0.00 | 5,663,109,293 | 249,760 | 8.920 | 2019-02-27 |
| 22 | 2019-02-27 | 27,000 | 1,000 | 0.00 | 5,663,109,293 | 260,010 | 9.630 | 2019-02-25 |
| 23 | 2019-02-25 | 26,000 | -1,000 | 0.00 | 5,663,109,293 | 237,640 | 9.140 | 2019-02-21 |
| 24 | 2019-02-22 | 27,000 | -1,000 | 0.00 | 5,663,109,293 | 226,800 | 8.400 | 2019-02-20 |
| 25 | 2019-02-21 | 28,000 | -1,000 | 0.00 | 5,663,109,293 | 230,440 | 8.230 | 2019-02-19 |
| 26 | 2019-02-20 | 29,000 | 1,000 | 0.00 | 5,663,109,293 | 237,800 | 8.200 | 2019-02-18 |
| 27 | 2019-02-18 | 28,000 | 1,000 | 0.00 | 5,663,109,293 | 234,080 | 8.360 | 2019-02-14 |
| 28 | 2019-02-14 | 27,000 | 1,000 | 0.00 | 5,663,109,293 | 224,100 | 8.300 | 2019-02-12 |
| 29 | 2019-02-13 | 26,000 | -1,000 | 0.00 | 5,663,109,293 | 217,620 | 8.370 | 2019-02-11 |
| 30 | 2019-02-08 | 27,000 | -1,000 | 0.00 | 5,663,109,293 | 221,940 | 8.220 | 2019-01-31 |
| 31 | 2019-02-01 | 28,000 | 1,000 | 0.00 | 5,663,109,293 | 222,880 | 7.960 | 2019-01-30 |
| 32 | 2019-01-25 | 27,000 | -1,000 | 0.00 | 5,663,109,293 | 194,400 | 7.200 | 2019-01-23 |
| 33 | 2019-01-22 | 28,000 | -1,000 | 0.00 | 5,663,109,293 | 200,760 | 7.170 | 2019-01-18 |
| 34 | 2019-01-21 | 29,000 | -1,000 | 0.00 | 5,663,109,293 | 202,130 | 6.970 | 2019-01-17 |
| 35 | 2019-01-17 | 30,000 | -1,000 | 0.00 | 5,663,109,293 | 205,800 | 6.860 | 2019-01-15 |
| 36 | 2019-01-15 | 31,000 | -1,000 | 0.00 | 5,663,109,293 | 216,070 | 6.970 | 2019-01-11 |
| 37 | 2019-01-08 | 32,000 | -1,000 | 0.00 | 5,659,659,293 | 224,640 | 7.020 | 2019-01-04 |
| 38 | 2018-12-17 | 33,000 | -1,000 | 0.00 | 5,659,619,293 | 244,530 | 7.410 | 2018-12-13 |
| 39 | 2018-12-14 | 34,000 | 1,000 | 0.00 | 5,659,619,293 | 246,840 | 7.260 | 2018-12-12 |
| 40 | 2018-12-05 | 33,000 | 1,000 | 0.00 | 5,659,619,293 | 253,110 | 7.670 | 2018-12-03 |
| 41 | 2018-11-30 | 32,000 | -1,000 | 0.00 | 5,659,619,293 | 231,360 | 7.230 | 2018-11-28 |
| 42 | 2018-11-27 | 33,000 | 1,000 | 0.00 | 5,659,619,293 | 222,750 | 6.750 | 2018-11-23 |
| 43 | 2018-11-12 | 32,000 | 1,000 | 0.00 | 5,659,619,293 | 215,360 | 6.730 | 2018-11-08 |
| 44 | 2018-10-24 | 31,000 | 1,000 | 0.00 | 5,659,619,293 | 221,030 | 7.130 | 2018-10-22 |
| 45 | 2018-08-29 | 30,000 | -1,000 | 0.00 | 5,659,169,293 | 271,500 | 9.050 | 2018-08-27 |
| 46 | 2018-08-14 | 31,000 | 1,000 | 0.00 | 5,659,169,293 | 287,370 | 9.270 | 2018-08-10 |
| 47 | 2018-08-13 | 30,000 | -1,000 | 0.00 | 5,659,169,293 | 277,200 | 9.240 | 2018-08-09 |
| 48 | 2018-08-08 | 31,000 | -1,000 | 0.00 | 5,659,169,293 | 271,250 | 8.750 | 2018-08-06 |
| 49 | 2018-08-07 | 32,000 | 1,000 | 0.00 | 5,659,169,293 | 284,160 | 8.880 | 2018-08-03 |
| 50 | 2018-08-03 | 31,000 | -1,000 | 0.00 | 5,659,169,293 | 302,250 | 9.750 | 2018-08-01 |
| 51 | 2018-08-02 | 32,000 | 1,000 | 0.00 | 5,659,169,293 | 304,960 | 9.530 | 2018-07-31 |
| 52 | 2018-08-01 | 31,000 | -1,000 | 0.00 | 5,659,169,293 | 297,290 | 9.590 | 2018-07-30 |
| 53 | 2018-07-31 | 32,000 | -1,000 | 0.00 | 5,659,169,293 | 308,480 | 9.640 | 2018-07-27 |
| 54 | 2018-07-27 | 33,000 | 1,000 | 0.00 | 5,659,169,293 | 324,390 | 9.830 | 2018-07-25 |
| 55 | 2018-07-25 | 32,000 | 1,000 | 0.00 | 5,659,169,293 | 294,080 | 9.190 | 2018-07-23 |
| 56 | 2018-07-24 | 31,000 | 1,000 | 0.00 | 5,659,169,293 | 283,650 | 9.150 | 2018-07-20 |
| 57 | 2018-07-23 | 30,000 | 1,000 | 0.00 | 5,659,169,293 | 274,500 | 9.150 | 2018-07-19 |
| 58 | 2018-07-19 | 29,000 | 1,000 | 0.00 | 5,659,169,293 | 276,080 | 9.520 | 2018-07-17 |
| 59 | 2018-07-18 | 28,000 | 1,000 | 0.00 | 5,659,169,293 | 278,320 | 9.940 | 2018-07-16 |
| 60 | 2018-07-17 | 27,000 | -1,000 | 0.00 | 5,659,169,293 | 260,010 | 9.630 | 2018-07-13 |
| 61 | 2018-07-16 | 28,000 | -1,000 | 0.00 | 5,659,169,293 | 268,520 | 9.590 | 2018-07-12 |
| 62 | 2018-07-13 | 29,000 | -1,000 | 0.00 | 5,659,169,293 | 267,090 | 9.210 | 2018-07-11 |
| 63 | 2018-07-12 | 30,000 | 1,000 | 0.00 | 5,659,169,293 | 281,100 | 9.370 | 2018-07-10 |
| 64 | 2018-07-11 | 29,000 | -1,000 | 0.00 | 5,659,169,293 | 273,470 | 9.430 | 2018-07-09 |
| 65 | 2018-07-09 | 30,000 | 1,000 | 0.00 | 5,659,169,293 | 258,600 | 8.620 | 2018-07-05 |
| 66 | 2018-07-06 | 29,000 | -1,000 | 0.00 | 5,658,669,293 | 265,060 | 9.140 | 2018-07-04 |
| 67 | 2018-07-04 | 30,000 | -1,000 | 0.00 | 5,658,669,293 | 292,800 | 9.760 | 2018-06-29 |
| 68 | 2018-07-03 | 31,000 | -1,000 | 0.00 | 5,658,669,293 | 287,990 | 9.290 | 2018-06-28 |
| 69 | 2018-06-29 | 32,000 | -1,000 | 0.00 | 5,658,409,293 | 304,000 | 9.500 | 2018-06-27 |
| 70 | 2018-06-28 | 33,000 | -1,000 | 0.00 | 5,658,409,293 | 326,370 | 9.890 | 2018-06-26 |
| 71 | 2018-06-27 | 34,000 | 1,000 | 0.00 | 5,658,409,293 | 333,540 | 9.810 | 2018-06-25 |
| 72 | 2018-06-26 | 33,000 | 1,000 | 0.00 | 5,658,409,293 | 340,560 | 10.32 | 2018-06-22 |
| 73 | 2018-06-25 | 32,000 | -1,000 | 0.00 | 5,658,409,293 | 328,320 | 10.26 | 2018-06-21 |
| 74 | 2018-06-22 | 33,000 | -1,000 | 0.00 | 5,658,409,293 | 340,560 | 10.32 | 2018-06-20 |
| 75 | 2018-06-21 | 34,000 | 1,000 | 0.00 | 5,658,409,293 | 330,480 | 9.720 | 2018-06-19 |
| 76 | 2018-06-20 | 33,000 | 1,000 | 0.00 | 5,658,409,293 | 339,900 | 10.30 | 2018-06-15 |
| 77 | 2018-06-19 | 32,000 | -1,000 | 0.00 | 5,658,409,293 | 330,880 | 10.34 | 2018-06-14 |
| 78 | 2018-06-15 | 33,000 | 1,000 | 0.00 | 5,658,409,293 | 341,880 | 10.36 | 2018-06-13 |
| 79 | 2018-06-14 | 32,000 | 1,000 | 0.00 | 5,658,409,293 | 339,200 | 10.60 | 2018-06-12 |
| 80 | 2018-06-13 | 31,000 | -1,000 | 0.00 | 5,658,409,293 | 329,840 | 10.64 | 2018-06-11 |
| 81 | 2018-06-12 | 32,000 | 1,000 | 0.00 | 5,658,409,293 | 327,680 | 10.24 | 2018-06-08 |
| 82 | 2018-06-11 | 31,000 | 1,000 | 0.00 | 5,658,409,293 | 326,740 | 10.54 | 2018-06-07 |
| 83 | 2018-06-08 | 30,000 | -1,000 | 0.00 | 5,658,409,293 | 325,200 | 10.84 | 2018-06-06 |
| 84 | 2018-06-07 | 31,000 | 1,000 | 0.00 | 5,658,409,293 | 322,400 | 10.40 | 2018-06-05 |
| 85 | 2018-06-06 | 30,000 | -1,000 | 0.00 | 5,658,409,293 | 331,800 | 11.06 | 2018-06-04 |
| 86 | 2018-06-05 | 31,000 | -1,000 | 0.00 | 5,658,409,293 | 344,720 | 11.12 | 2018-06-01 |
| 87 | 2018-06-04 | 32,000 | -1,000 | 0.00 | 5,658,409,293 | 360,320 | 11.26 | 2018-05-31 |
| 88 | 2018-06-01 | 33,000 | 1,000 | 0.00 | 5,658,409,293 | 342,540 | 10.38 | 2018-05-30 |
| 89 | 2018-05-31 | 32,000 | -1,000 | 0.00 | 5,658,409,293 | 317,760 | 9.930 | 2018-05-29 |
| 90 | 2018-05-30 | 33,000 | 1,000 | 0.00 | 5,658,379,293 | 328,350 | 9.950 | 2018-05-28 |
| 91 | 2018-05-29 | 32,000 | 1,000 | 0.00 | 5,658,379,293 | 307,200 | 9.600 | 2018-05-25 |
| 92 | 2018-05-28 | 31,000 | 1,000 | 0.00 | 5,658,379,293 | 288,300 | 9.300 | 2018-05-24 |
| 93 | 2018-05-24 | 30,000 | 1,000 | 0.00 | 5,658,379,293 | 279,300 | 9.310 | 2018-05-21 |
| 94 | 2018-05-23 | 29,000 | -1,000 | 0.00 | 5,658,379,293 | 261,580 | 9.020 | 2018-05-18 |
| 95 | 2018-05-21 | 30,000 | 1,000 | 0.00 | 5,658,379,293 | 271,500 | 9.050 | 2018-05-17 |
| 96 | 2018-05-18 | 29,000 | 1,000 | 0.00 | 5,658,379,293 | 261,580 | 9.020 | 2018-05-16 |
| 97 | 2018-05-16 | 28,000 | -1,000 | 0.00 | 5,658,379,293 | 257,040 | 9.180 | 2018-05-14 |
| 98 | 2018-05-15 | 29,000 | -1,000 | 0.00 | 5,658,379,293 | 261,290 | 9.010 | 2018-05-11 |
| 99 | 2018-05-14 | 30,000 | 1,000 | 0.00 | 5,658,379,293 | 263,700 | 8.790 | 2018-05-10 |
| 100 | 2018-05-11 | 29,000 | 1,000 | 0.00 | 5,658,379,293 | 258,100 | 8.900 | 2018-05-09 |
| 101 | 2018-05-10 | 28,000 | -1,000 | 0.00 | 5,658,379,293 | 252,000 | 9.000 | 2018-05-08 |
| 102 | 2018-05-09 | 29,000 | 1,000 | 0.00 | 5,658,379,293 | 254,620 | 8.780 | 2018-05-07 |
| 103 | 2018-05-08 | 28,000 | -1,000 | 0.00 | 5,658,379,293 | 244,440 | 8.730 | 2018-05-04 |
| 104 | 2018-05-07 | 29,000 | -1,000 | 0.00 | 5,658,379,293 | 253,750 | 8.750 | 2018-05-03 |
| 105 | 2018-05-03 | 30,000 | 1,000 | 0.00 | 5,658,379,293 | 237,600 | 7.920 | 2018-04-30 |
| 106 | 2018-05-02 | 29,000 | 1,000 | 0.00 | 5,658,379,293 | 228,230 | 7.870 | 2018-04-27 |
| 107 | 2018-04-30 | 28,000 | -1,000 | 0.00 | 5,658,379,293 | 211,400 | 7.550 | 2018-04-26 |
| 108 | 2018-04-27 | 29,000 | -1,000 | 0.00 | 5,658,379,293 | 216,920 | 7.480 | 2018-04-25 |
| 109 | 2018-04-26 | 30,000 | -1,000 | 0.00 | 5,658,379,293 | 223,800 | 7.460 | 2018-04-24 |
| 110 | 2018-04-25 | 31,000 | -1,000 | 0.00 | 5,658,379,293 | 224,130 | 7.230 | 2018-04-23 |
| 111 | 2018-04-24 | 32,000 | -1,000 | 0.00 | 5,658,379,293 | 232,640 | 7.270 | 2018-04-20 |
| 112 | 2018-04-23 | 33,000 | 1,000 | 0.00 | 5,658,379,293 | 244,860 | 7.420 | 2018-04-19 |
| 113 | 2018-04-20 | 32,000 | 1,000 | 0.00 | 5,658,379,293 | 235,840 | 7.370 | 2018-04-18 |
| 114 | 2018-04-17 | 31,000 | -1,000 | 0.00 | 5,658,379,293 | 223,510 | 7.210 | 2018-04-13 |
| 115 | 2018-04-16 | 32,000 | -1,000 | 0.00 | 5,658,379,293 | 222,400 | 6.950 | 2018-04-12 |
| 116 | 2018-04-13 | 33,000 | -1,000 | 0.00 | 5,658,379,293 | 231,990 | 7.030 | 2018-04-11 |
| 117 | 2018-04-12 | 34,000 | 1,000 | 0.00 | 5,658,379,293 | 236,300 | 6.950 | 2018-04-10 |
| 118 | 2018-04-11 | 33,000 | -1,000 | 0.00 | 5,658,379,293 | 223,410 | 6.770 | 2018-04-09 |
| 119 | 2018-04-09 | 34,000 | 1,000 | 0.00 | 5,658,379,293 | 226,780 | 6.670 | 2018-04-04 |
| 120 | 2018-04-06 | 33,000 | -1,000 | 0.00 | 5,658,379,293 | 223,410 | 6.770 | 2018-04-03 |
| 121 | 2018-04-04 | 34,000 | -1,000 | 0.00 | 5,658,379,293 | 231,880 | 6.820 | 2018-03-29 |
| 122 | 2018-04-03 | 35,000 | 1,000 | 0.00 | 5,658,379,293 | 232,750 | 6.650 | 2018-03-28 |
| 123 | 2018-03-29 | 34,000 | 1,000 | 0.00 | 5,658,129,293 | 234,260 | 6.890 | 2018-03-27 |
| 124 | 2018-03-27 | 33,000 | 1,000 | 0.00 | 5,658,129,293 | 230,340 | 6.980 | 2018-03-23 |
| 125 | 2018-03-23 | 32,000 | -1,000 | 0.00 | 5,658,129,293 | 233,600 | 7.300 | 2018-03-21 |
| 126 | 2018-03-22 | 33,000 | -1,000 | 0.00 | 5,658,129,293 | 240,240 | 7.280 | 2018-03-20 |
| 127 | 2018-03-21 | 34,000 | -1,000 | 0.00 | 5,658,129,293 | 249,220 | 7.330 | 2018-03-19 |
| 128 | 2018-03-20 | 35,000 | 1,000 | 0.00 | 5,658,129,293 | 253,750 | 7.250 | 2018-03-16 |
| 129 | 2018-03-19 | 34,000 | -1,000 | 0.00 | 5,658,129,293 | 249,900 | 7.350 | 2018-03-15 |
| 130 | 2018-03-16 | 35,000 | 1,000 | 0.00 | 5,658,129,293 | 257,250 | 7.350 | 2018-03-14 |
| 131 | 2018-03-15 | 34,000 | 1,000 | 0.00 | 5,658,129,293 | 252,960 | 7.440 | 2018-03-13 |
| 132 | 2018-03-13 | 33,000 | -1,000 | 0.00 | 5,658,129,293 | 248,160 | 7.520 | 2018-03-09 |
| 133 | 2018-03-09 | 34,000 | 1,000 | 0.00 | 5,658,129,293 | 252,280 | 7.420 | 2018-03-07 |
| 134 | 2018-03-07 | 33,000 | -1,000 | 0.00 | 5,658,129,293 | 236,940 | 7.180 | 2018-03-05 |
| 135 | 2018-03-06 | 34,000 | 1,000 | 0.00 | 5,658,129,293 | 246,160 | 7.240 | 2018-03-02 |
| 136 | 2018-03-05 | 33,000 | 1,000 | 0.00 | 5,658,129,293 | 246,510 | 7.470 | 2018-03-01 |
| 137 | 2018-02-28 | 32,000 | 1,000 | 0.00 | 5,658,129,293 | 233,600 | 7.300 | 2018-02-26 |
| 138 | 2018-02-26 | 31,000 | 1,000 | 0.00 | 5,658,129,293 | 232,810 | 7.510 | 2018-02-22 |
| 139 | 2018-02-23 | 30,000 | 1,000 | 0.00 | 5,658,129,293 | 230,400 | 7.680 | 2018-02-21 |
| 140 | 2018-02-21 | 29,000 | -1,000 | 0.00 | 5,658,129,293 | 213,440 | 7.360 | 2018-02-14 |
| 141 | 2018-02-14 | 30,000 | 1,000 | 0.00 | 5,658,129,293 | 215,100 | 7.170 | 2018-02-12 |
| 142 | 2018-02-13 | 29,000 | -1,000 | 0.00 | 5,658,129,293 | 207,350 | 7.150 | 2018-02-09 |
| 143 | 2018-02-12 | 30,000 | -1,000 | 0.00 | 5,658,129,293 | 221,400 | 7.380 | 2018-02-08 |
| 144 | 2018-02-09 | 31,000 | 1,000 | 0.00 | 5,658,129,293 | 224,440 | 7.240 | 2018-02-07 |
| 145 | 2018-02-08 | 30,000 | -1,000 | 0.00 | 5,658,129,293 | 220,200 | 7.340 | 2018-02-06 |
| 146 | 2018-02-07 | 31,000 | -1,000 | 0.00 | 5,658,129,293 | 238,080 | 7.680 | 2018-02-05 |
| 147 | 2018-02-06 | 32,000 | 1,000 | 0.00 | 5,658,129,293 | 247,680 | 7.740 | 2018-02-02 |
| 148 | 2018-02-02 | 31,000 | 1,000 | 0.00 | 5,658,129,293 | 242,420 | 7.820 | 2018-01-31 |
| 149 | 2018-01-31 | 30,000 | -30,000 | 0.00 | 5,658,129,293 | 243,300 | 8.110 | 2018-01-29 |
| 150 | 2018-01-26 | 60,000 | 1,000 | 0.00 | 5,658,129,293 | 512,400 | 8.540 | 2018-01-24 |
| 151 | 2018-01-22 | 59,000 | 1,000 | 0.00 | 5,658,129,293 | 465,510 | 7.890 | 2018-01-18 |
| 152 | 2018-01-19 | 58,000 | 1,000 | 0.00 | 5,658,129,293 | 464,000 | 8.000 | 2018-01-17 |
| 153 | 2018-01-17 | 57,000 | -12,000 | 0.00 | 5,658,129,293 | 446,880 | 7.840 | 2018-01-15 |
| 154 | 2018-01-16 | 69,000 | -1,000 | 0.00 | 5,658,129,293 | 514,050 | 7.450 | 2018-01-12 |
| 155 | 2018-01-09 | 70,000 | -1,000 | 0.00 | 5,658,129,293 | 507,500 | 7.250 | 2018-01-05 |
| 156 | 2018-01-08 | 71,000 | 11,000 | 0.00 | 5,658,129,293 | 518,300 | 7.300 | 2018-01-04 |
| 157 | 2018-01-05 | 60,000 | -1,000 | 0.00 | 5,658,129,293 | 438,600 | 7.310 | 2018-01-03 |
| 158 | 2018-01-03 | 61,000 | -1,000 | 0.00 | 5,658,129,293 | 427,000 | 7.000 | 2017-12-29 |
| 159 | 2018-01-02 | 62,000 | -1,000 | 0.00 | 5,658,129,293 | 427,800 | 6.900 | 2017-12-28 |
| 160 | 2017-12-29 | 63,000 | 1,000 | 0.00 | 5,658,129,293 | 432,810 | 6.870 | 2017-12-27 |
| 161 | 2017-12-22 | 62,000 | -1,000 | 0.00 | 5,658,129,293 | 434,000 | 7.000 | 2017-12-20 |
| 162 | 2017-12-20 | 63,000 | 1,000 | 0.00 | 5,658,129,293 | 425,880 | 6.760 | 2017-12-18 |
| 163 | 2017-12-18 | 62,000 | -1,000 | 0.00 | 5,658,129,293 | 420,980 | 6.790 | 2017-12-14 |
| 164 | 2017-12-14 | 63,000 | -1,000 | 0.00 | 5,658,129,293 | 395,640 | 6.280 | 2017-12-12 |
| 165 | 2017-12-13 | 64,000 | -1,000 | 0.00 | 5,658,129,293 | 401,920 | 6.280 | 2017-12-11 |
| 166 | 2017-12-11 | 65,000 | 1,000 | 0.00 | 5,658,129,293 | 400,400 | 6.160 | 2017-12-07 |
| 167 | 2017-12-07 | 64,000 | 1,000 | 0.00 | 5,658,129,293 | 399,360 | 6.240 | 2017-12-05 |
| 168 | 2017-12-06 | 63,000 | 1,000 | 0.00 | 5,658,129,293 | 396,270 | 6.290 | 2017-12-04 |
| 169 | 2017-11-30 | 62,000 | 1,000 | 0.00 | 5,658,129,293 | 389,360 | 6.280 | 2017-11-28 |
| 170 | 2017-11-28 | 61,000 | 1,000 | 0.00 | 5,657,379,293 | 373,320 | 6.120 | 2017-11-24 |
| 171 | 2017-11-27 | 60,000 | 1,000 | 0.00 | 5,657,379,293 | 370,200 | 6.170 | 2017-11-23 |
| 172 | 2017-11-24 | 59,000 | -1,000 | 0.00 | 5,657,379,293 | 374,060 | 6.340 | 2017-11-22 |
| 173 | 2017-11-23 | 60,000 | 1,000 | 0.00 | 5,657,379,293 | 377,400 | 6.290 | 2017-11-21 |
| 174 | 2017-11-21 | 59,000 | 1,000 | 0.00 | 5,657,379,293 | 367,570 | 6.230 | 2017-11-17 |
| 175 | 2017-11-17 | 58,000 | -1,000 | 0.00 | 5,657,379,293 | 365,980 | 6.310 | 2017-11-15 |
| 176 | 2017-11-15 | 59,000 | 1,000 | 0.00 | 5,657,379,293 | 372,880 | 6.320 | 2017-11-13 |
| 177 | 2017-11-14 | 58,000 | 1,000 | 0.00 | 5,657,379,293 | 375,260 | 6.470 | 2017-11-10 |
| 178 | 2017-11-10 | 57,000 | 1,000 | 0.00 | 5,657,379,293 | 373,920 | 6.560 | 2017-11-08 |
| 179 | 2017-11-07 | 56,000 | -1,000 | 0.00 | 5,657,379,293 | 372,400 | 6.650 | 2017-11-03 |
| 180 | 2017-11-06 | 57,000 | 1,000 | 0.00 | 5,657,379,293 | 380,190 | 6.670 | 2017-11-02 |
| 181 | 2017-10-31 | 56,000 | 1,000 | 0.00 | 5,657,379,293 | 376,320 | 6.720 | 2017-10-27 |
| 182 | 2017-10-27 | 55,000 | 1,000 | 0.00 | 5,657,379,293 | 372,900 | 6.780 | 2017-10-25 |
| 183 | 2017-10-26 | 54,000 | -1,000 | 0.00 | 5,657,379,293 | 368,280 | 6.820 | 2017-10-24 |
| 184 | 2017-10-25 | 55,000 | 1,000 | 0.00 | 5,657,379,293 | 374,000 | 6.800 | 2017-10-23 |
| 185 | 2017-10-24 | 54,000 | -1,000 | 0.00 | 5,657,379,293 | 370,440 | 6.860 | 2017-10-20 |
| 186 | 2017-10-23 | 55,000 | -1,000 | 0.00 | 5,657,379,293 | 368,500 | 6.700 | 2017-10-19 |
| 187 | 2017-10-20 | 56,000 | -1,000 | 0.00 | 5,657,379,293 | 375,760 | 6.710 | 2017-10-18 |
| 188 | 2017-10-19 | 57,000 | 1,000 | 0.00 | 5,657,379,293 | 380,760 | 6.680 | 2017-10-17 |
| 189 | 2017-10-18 | 56,000 | 1,000 | 0.00 | 5,657,379,293 | 379,680 | 6.780 | 2017-10-16 |
| 190 | 2017-10-17 | 55,000 | 1,000 | 0.00 | 5,657,379,293 | 377,300 | 6.860 | 2017-10-13 |
| 191 | 2017-10-16 | 54,000 | 1,000 | 0.00 | 5,657,379,293 | 374,220 | 6.930 | 2017-10-12 |
| 192 | 2017-10-11 | 53,000 | 1,000 | 0.00 | 5,657,379,293 | 367,290 | 6.930 | 2017-10-09 |
| 193 | 2017-10-09 | 52,000 | 1,000 | 0.00 | 5,657,379,293 | 373,360 | 7.180 | 2017-10-04 |
| 194 | 2017-10-06 | 51,000 | -1,000 | 0.00 | 5,657,379,293 | 366,180 | 7.180 | 2017-10-03 |
| 195 | 2017-10-04 | 52,000 | 1,000 | 0.00 | 5,657,379,293 | 371,800 | 7.150 | 2017-09-29 |
| 196 | 2017-10-03 | 51,000 | 1,000 | 0.00 | 5,657,379,293 | 366,180 | 7.180 | 2017-09-28 |
| 197 | 2017-09-29 | 50,000 | 1,000 | 0.00 | 5,657,379,293 | 358,500 | 7.170 | 2017-09-27 |
| 198 | 2017-09-27 | 49,000 | 1,000 | 0.00 | 5,657,379,293 | 350,350 | 7.150 | 2017-09-25 |
| 199 | 2017-09-22 | 48,000 | -1,000 | 0.00 | 5,657,379,293 | 353,280 | 7.360 | 2017-09-20 |
| 200 | 2017-09-15 | 49,000 | -1,000 | 0.00 | 5,657,379,293 | 354,270 | 7.230 | 2017-09-13 |
| 201 | 2017-09-14 | 50,000 | -1,000 | 0.00 | 5,657,379,293 | 358,000 | 7.160 | 2017-09-12 |
| 202 | 2017-09-13 | 51,000 | 1,000 | 0.00 | 5,657,379,293 | 370,260 | 7.260 | 2017-09-11 |
| 203 | 2017-09-08 | 50,000 | -1,000 | 0.00 | 5,657,379,293 | 354,000 | 7.080 | 2017-09-06 |
| 204 | 2017-09-07 | 51,000 | -1,000 | 0.00 | 5,657,379,293 | 355,980 | 6.980 | 2017-09-05 |
| 205 | 2017-09-06 | 52,000 | 1,000 | 0.00 | 5,657,379,293 | 366,080 | 7.040 | 2017-09-04 |
| 206 | 2017-09-05 | 51,000 | -1,000 | 0.00 | 5,657,379,293 | 363,120 | 7.120 | 2017-09-01 |
| 207 | 2017-08-31 | 52,000 | -1,000 | 0.00 | 5,657,379,293 | 352,040 | 6.770 | 2017-08-29 |
| 208 | 2017-08-30 | 53,000 | 1,000 | 0.00 | 5,657,379,293 | 351,390 | 6.630 | 2017-08-28 |
| 209 | 2017-08-29 | 52,000 | 1,000 | 0.00 | 5,657,379,293 | 350,480 | 6.740 | 2017-08-25 |
| 210 | 2017-08-24 | 51,000 | 1,000 | 0.00 | 5,657,379,293 | 346,290 | 6.790 | 2017-08-21 |
| 211 | 2017-08-21 | 50,000 | 1,000 | 0.00 | 5,657,379,293 | 348,500 | 6.970 | 2017-08-17 |
| 212 | 2017-08-18 | 49,000 | 1,000 | 0.00 | 5,657,379,293 | 345,940 | 7.060 | 2017-08-16 |
| 213 | 2017-08-15 | 48,000 | -1,000 | 0.00 | 5,657,379,293 | 335,040 | 6.980 | 2017-08-11 |
| 214 | 2017-08-14 | 49,000 | -1,000 | 0.00 | 5,657,379,293 | 350,350 | 7.150 | 2017-08-10 |
| 215 | 2017-08-11 | 50,000 | 1,000 | 0.00 | 5,657,379,293 | 363,500 | 7.270 | 2017-08-09 |
| 216 | 2017-08-07 | 49,000 | 1,000 | 0.00 | 5,657,379,293 | 354,760 | 7.240 | 2017-08-03 |
| 217 | 2017-08-04 | 48,000 | 1,000 | 0.00 | 5,657,379,293 | 351,840 | 7.330 | 2017-08-02 |
| 218 | 2017-08-03 | 47,000 | 1,000 | 0.00 | 5,657,379,293 | 365,190 | 7.770 | 2017-08-01 |
| 219 | 2017-08-01 | 46,000 | -1,000 | 0.00 | 5,657,379,293 | 360,640 | 7.840 | 2017-07-28 |
| 220 | 2017-07-31 | 47,000 | -1,000 | 0.00 | 5,657,379,293 | 367,540 | 7.820 | 2017-07-27 |
| 221 | 2017-07-27 | 48,000 | -1,000 | 0.00 | 5,657,379,293 | 381,120 | 7.940 | 2017-07-25 |
| 222 | 2017-07-26 | 49,000 | -1,000 | 0.00 | 5,657,379,293 | 389,550 | 7.950 | 2017-07-24 |
| 223 | 2017-07-25 | 50,000 | -1,000 | 0.00 | 5,657,379,293 | 393,000 | 7.860 | 2017-07-21 |
| 224 | 2017-07-24 | 51,000 | -1,000 | 0.00 | 5,657,379,293 | 398,820 | 7.820 | 2017-07-20 |
| 225 | 2017-07-21 | 52,000 | -1,000 | 0.00 | 5,657,379,293 | 409,760 | 7.880 | 2017-07-19 |
| 226 | 2017-07-20 | 53,000 | 1,000 | 0.00 | 5,657,379,293 | 407,570 | 7.690 | 2017-07-18 |
| 227 | 2017-07-19 | 52,000 | -1,000 | 0.00 | 5,657,379,293 | 401,440 | 7.720 | 2017-07-17 |
| 228 | 2017-07-18 | 53,000 | 1,000 | 0.00 | 5,657,379,293 | 419,760 | 7.920 | 2017-07-14 |
| 229 | 2017-07-17 | 52,000 | 1,000 | 0.00 | 5,657,379,293 | 414,960 | 7.980 | 2017-07-13 |
| 230 | 2017-07-13 | 51,000 | 1,000 | 0.00 | 5,657,379,293 | 401,880 | 7.880 | 2017-07-11 |
| 231 | 2017-07-11 | 50,000 | 1,000 | 0.00 | 5,657,379,293 | 394,000 | 7.880 | 2017-07-07 |
| 232 | 2017-07-10 | 49,000 | -1,000 | 0.00 | 5,657,379,293 | 387,590 | 7.910 | 2017-07-06 |
| 233 | 2017-07-07 | 50,000 | -1,000 | 0.00 | 5,657,379,293 | 394,000 | 7.880 | 2017-07-05 |
| 234 | 2017-07-06 | 51,000 | 1,000 | 0.00 | 5,657,379,293 | 395,250 | 7.750 | 2017-07-04 |
| 235 | 2017-07-05 | 50,000 | -1,000 | 0.00 | 5,657,379,293 | 409,000 | 8.180 | 2017-07-03 |
| 236 | 2017-07-04 | 51,000 | 1,000 | 0.00 | 5,657,379,293 | 419,730 | 8.230 | 2017-06-30 |
| 237 | 2017-07-03 | 50,000 | 1,000 | 0.00 | 5,657,379,293 | 418,500 | 8.370 | 2017-06-29 |
| 238 | 2017-06-30 | 49,000 | 1,000 | 0.00 | 5,657,379,293 | 411,600 | 8.400 | 2017-06-28 |
| 239 | 2017-06-28 | 48,000 | 1,000 | 0.00 | 5,657,379,293 | 401,760 | 8.370 | 2017-06-26 |
| 240 | 2017-06-27 | 47,000 | -1,000 | 0.00 | 5,657,379,293 | 390,100 | 8.300 | 2017-06-23 |
| 241 | 2017-06-26 | 48,000 | 1,000 | 0.00 | 5,657,379,293 | 399,840 | 8.330 | 2017-06-22 |
| 242 | 2017-06-23 | 47,000 | 1,000 | 0.00 | 5,657,379,293 | 397,150 | 8.450 | 2017-06-21 |
| 243 | 2017-06-20 | 46,000 | 1,000 | 0.00 | 5,657,379,293 | 373,520 | 8.120 | 2017-06-16 |
| 244 | 2017-06-14 | 45,000 | 1,000 | 0.00 | 5,657,379,293 | 359,550 | 7.990 | 2017-06-12 |
| 245 | 2017-06-12 | 44,000 | -1,000 | 0.00 | 5,657,379,293 | 352,880 | 8.020 | 2017-06-08 |
| 246 | 2017-06-09 | 45,000 | -1,000 | 0.00 | 5,657,379,293 | 344,250 | 7.650 | 2017-06-07 |
| 247 | 2017-06-08 | 46,000 | -1,000 | 0.00 | 5,657,379,293 | 348,220 | 7.570 | 2017-06-06 |
| 248 | 2017-06-07 | 47,000 | 1,000 | 0.00 | 5,657,379,293 | 349,210 | 7.430 | 2017-06-05 |
| 249 | 2017-06-01 | 46,000 | -1,000 | 0.00 | 5,657,379,293 | 340,860 | 7.410 | 2017-05-29 |
| 250 | 2017-05-31 | 47,000 | -1,000 | 0.00 | 5,657,379,293 | 345,920 | 7.360 | 2017-05-26 |
| 251 | 2017-05-29 | 48,000 | 1,000 | 0.00 | 5,657,179,293 | 348,000 | 7.250 | 2017-05-25 |
| 252 | 2017-05-26 | 47,000 | 1,000 | 0.00 | 5,657,179,293 | 341,690 | 7.270 | 2017-05-24 |
| 253 | 2017-05-23 | 46,000 | 1,000 | 0.00 | 5,657,179,293 | 326,600 | 7.100 | 2017-05-19 |
| 254 | 2017-05-22 | 45,000 | -1,000 | 0.00 | 5,657,179,293 | 316,350 | 7.030 | 2017-05-18 |
| 255 | 2017-05-19 | 46,000 | 1,000 | 0.00 | 5,657,179,293 | 327,060 | 7.110 | 2017-05-17 |
| 256 | 2017-05-18 | 45,000 | -1,000 | 0.00 | 5,657,179,293 | 326,700 | 7.260 | 2017-05-16 |
| 257 | 2017-05-16 | 46,000 | 1,000 | 0.00 | 5,657,179,293 | 330,740 | 7.190 | 2017-05-12 |
| 258 | 2017-05-15 | 45,000 | -1,000 | 0.00 | 5,657,179,293 | 321,750 | 7.150 | 2017-05-11 |
| 259 | 2017-05-12 | 46,000 | -1,000 | 0.00 | 5,657,179,293 | 328,900 | 7.150 | 2017-05-10 |
| 260 | 2017-05-11 | 47,000 | -1,000 | 0.00 | 5,657,179,293 | 335,110 | 7.130 | 2017-05-09 |
| 261 | 2017-05-10 | 48,000 | 1,000 | 0.00 | 5,657,179,293 | 337,440 | 7.030 | 2017-05-08 |
| 262 | 2017-05-09 | 47,000 | 1,000 | 0.00 | 5,657,179,293 | 332,760 | 7.080 | 2017-05-05 |
| 263 | 2017-05-08 | 46,000 | 1,000 | 0.00 | 5,657,179,293 | 340,860 | 7.410 | 2017-05-04 |
| 264 | 2017-05-02 | 45,000 | 1,000 | 0.00 | 5,657,179,293 | 336,150 | 7.470 | 2017-04-27 |
| 265 | 2017-04-28 | 44,000 | -1,000 | 0.00 | 5,657,179,293 | 334,400 | 7.600 | 2017-04-26 |
| 266 | 2017-04-24 | 45,000 | -1,000 | 0.00 | 5,657,179,293 | 326,250 | 7.250 | 2017-04-20 |
| 267 | 2017-04-21 | 46,000 | 1,000 | 0.00 | 5,657,179,293 | 328,900 | 7.150 | 2017-04-19 |
| 268 | 2017-04-20 | 45,000 | 1,000 | 0.00 | 5,657,179,293 | 324,000 | 7.200 | 2017-04-18 |
| 269 | 2017-04-18 | 44,000 | -1,000 | 0.00 | 5,657,179,293 | 327,360 | 7.440 | 2017-04-12 |
| 270 | 2017-04-13 | 45,000 | 1,000 | 0.00 | 5,657,179,293 | 324,900 | 7.220 | 2017-04-11 |
| 271 | 2017-04-12 | 44,000 | -1,000 | 0.00 | 5,657,179,293 | 318,120 | 7.230 | 2017-04-10 |
| 272 | 2017-04-10 | 45,000 | 1,000 | 0.00 | 5,657,179,293 | 299,250 | 6.650 | 2017-04-06 |
| 273 | 2017-04-06 | 44,000 | 1,000 | 0.00 | 5,657,179,293 | 280,280 | 6.370 | 2017-04-03 |
| 274 | 2017-04-05 | 43,000 | -1,000 | 0.00 | 5,657,179,293 | 271,760 | 6.320 | 2017-03-31 |
| 275 | 2017-03-30 | 44,000 | 1,000 | 0.00 | 5,657,179,293 | 280,280 | 6.370 | 2017-03-28 |
| 276 | 2017-03-28 | 43,000 | 1,000 | 0.00 | 5,657,179,293 | 270,470 | 6.290 | 2017-03-24 |
| 277 | 2017-03-27 | 42,000 | -1,000 | 0.00 | 5,657,179,293 | 267,120 | 6.360 | 2017-03-23 |
| 278 | 2017-03-21 | 43,000 | 1,000 | 0.00 | 5,657,179,293 | 274,340 | 6.380 | 2017-03-17 |
| 279 | 2017-03-20 | 42,000 | -1,000 | 0.00 | 5,657,179,293 | 262,500 | 6.250 | 2017-03-16 |
| 280 | 2017-03-16 | 43,000 | 1,000 | 0.00 | 5,657,179,293 | 267,030 | 6.210 | 2017-03-14 |
| 281 | 2017-03-15 | 42,000 | -1,000 | 0.00 | 5,657,179,293 | 260,820 | 6.210 | 2017-03-13 |
| 282 | 2017-03-14 | 43,000 | -1,000 | 0.00 | 5,657,179,293 | 260,150 | 6.050 | 2017-03-10 |
| 283 | 2017-03-10 | 44,000 | 1,000 | 0.00 | 5,657,179,293 | 267,520 | 6.080 | 2017-03-08 |
| 284 | 2017-03-07 | 43,000 | 1,000 | 0.00 | 5,657,179,293 | 267,460 | 6.220 | 2017-03-03 |
| 285 | 2017-03-06 | 42,000 | -1,000 | 0.00 | 5,657,179,293 | 262,920 | 6.260 | 2017-03-02 |
| 286 | 2017-03-02 | 43,000 | 1,000 | 0.00 | 5,657,179,293 | 273,910 | 6.370 | 2017-02-28 |
| 287 | 2017-03-01 | 42,000 | 1,000 | 0.00 | 5,657,179,293 | 267,120 | 6.360 | 2017-02-27 |
| 288 | 2017-02-24 | 41,000 | 1,000 | 0.00 | 5,657,179,293 | 255,430 | 6.230 | 2017-02-22 |
| 289 | 2017-02-23 | 40,000 | -1,000 | 0.00 | 5,657,179,293 | 244,800 | 6.120 | 2017-02-21 |
| 290 | 2017-02-22 | 41,000 | 1,000 | 0.00 | 5,657,179,293 | 251,740 | 6.140 | 2017-02-20 |
| 291 | 2017-02-21 | 40,000 | -1,000 | 0.00 | 5,657,179,293 | 250,800 | 6.270 | 2017-02-17 |
| 292 | 2017-02-15 | 41,000 | -1,000 | 0.00 | 5,657,179,293 | 245,180 | 5.980 | 2017-02-13 |
| 293 | 2017-02-13 | 42,000 | 1,000 | 0.00 | 5,657,179,293 | 249,900 | 5.950 | 2017-02-09 |
| 294 | 2017-02-10 | 41,000 | 1,000 | 0.00 | 5,657,179,293 | 243,130 | 5.930 | 2017-02-08 |
| 295 | 2017-02-09 | 40,000 | 1,000 | 0.00 | 5,657,179,293 | 240,400 | 6.010 | 2017-02-07 |
| 296 | 2017-02-08 | 39,000 | 1,000 | 0.00 | 5,657,179,293 | 232,050 | 5.950 | 2017-02-06 |
| 297 | 2017-02-07 | 38,000 | 1,000 | 0.00 | 5,657,179,293 | 228,000 | 6.000 | 2017-02-03 |
| 298 | 2017-02-06 | 37,000 | -1,000 | 0.00 | 5,657,179,293 | 221,630 | 5.990 | 2017-02-02 |
| 299 | 2017-02-01 | 38,000 | -1,000 | 0.00 | 5,657,179,293 | 234,460 | 6.170 | 2017-01-25 |
| 300 | 2017-01-25 | 39,000 | 1,000 | 0.00 | 5,657,179,293 | 234,780 | 6.020 | 2017-01-23 |
| 301 | 2017-01-24 | 38,000 | -1,000 | 0.00 | 5,657,179,293 | 227,240 | 5.980 | 2017-01-20 |
| 302 | 2017-01-23 | 39,000 | 1,000 | 0.00 | 5,657,179,293 | 235,560 | 6.040 | 2017-01-19 |
| 303 | 2017-01-20 | 38,000 | -1,000 | 0.00 | 5,657,179,293 | 232,180 | 6.110 | 2017-01-18 |
| 304 | 2017-01-18 | 39,000 | 1,000 | 0.00 | 5,657,179,293 | 235,170 | 6.030 | 2017-01-16 |
| 305 | 2017-01-17 | 38,000 | 1,000 | 0.00 | 5,657,179,293 | 231,800 | 6.100 | 2017-01-13 |
| 306 | 2017-01-16 | 37,000 | 1,000 | 0.00 | 5,657,179,293 | 225,700 | 6.100 | 2017-01-12 |
| 307 | 2017-01-13 | 36,000 | 1,000 | 0.00 | 5,657,179,293 | 226,440 | 6.290 | 2017-01-11 |
| 308 | 2017-01-11 | 35,000 | -1,000 | 0.00 | 5,657,179,293 | 212,100 | 6.060 | 2017-01-09 |
| 309 | 2017-01-10 | 36,000 | -1,000 | 0.00 | 5,657,179,293 | 215,280 | 5.980 | 2017-01-06 |
| 310 | 2017-01-06 | 37,000 | 2,000 | 0.00 | 5,657,179,293 | 216,450 | 5.850 | 2017-01-04 |
| 311 | 2017-01-05 | 35,000 | 1,000 | 0.00 | 5,657,179,293 | 208,250 | 5.950 | 2017-01-03 |
| 312 | 2017-01-03 | 34,000 | -1,000 | 0.00 | 5,657,179,293 | 200,600 | 5.900 | 2016-12-29 |
| 313 | 2016-12-30 | 35,000 | 1,000 | 0.00 | 5,657,179,293 | 207,900 | 5.940 | 2016-12-28 |
| 314 | 2016-12-29 | 34,000 | 1,000 | 0.00 | 5,657,179,293 | 199,920 | 5.880 | 2016-12-23 |
| 315 | 2016-12-28 | 33,000 | -1,000 | 0.00 | 5,657,179,293 | 198,330 | 6.010 | 2016-12-22 |
| 316 | 2016-12-23 | 34,000 | 2,000 | 0.00 | 5,657,179,293 | 203,320 | 5.980 | 2016-12-21 |
| 317 | 2016-12-13 | 32,000 | -2,000 | 0.00 | 5,657,179,293 | 200,000 | 6.250 | 2016-12-09 |
| 318 | 2016-12-12 | 34,000 | -1,000 | 0.00 | 5,657,179,293 | 225,080 | 6.620 | 2016-12-08 |
| 319 | 2016-12-07 | 35,000 | -2,000 | 0.00 | 5,657,179,293 | 215,600 | 6.160 | 2016-12-05 |
| 320 | 2016-12-05 | 37,000 | 2,000 | 0.00 | 5,657,179,293 | 234,580 | 6.340 | 2016-12-01 |
| 321 | 2016-12-02 | 35,000 | -1,000 | 0.00 | 5,657,179,293 | 219,800 | 6.280 | 2016-11-30 |
| 322 | 2016-12-01 | 36,000 | -1,000 | 0.00 | 5,657,179,293 | 222,120 | 6.170 | 2016-11-29 |
| 323 | 2016-11-29 | 37,000 | 2,000 | 0.00 | 5,657,179,293 | 229,030 | 6.190 | 2016-11-25 |
| 324 | 2016-11-28 | 35,000 | -1,000 | 0.00 | 5,657,179,293 | 218,050 | 6.230 | 2016-11-24 |
| 325 | 2016-11-22 | 36,000 | 2,000 | 0.00 | 5,657,179,293 | 208,800 | 5.800 | 2016-11-18 |
| 326 | 2016-11-18 | 34,000 | 2,000 | 0.00 | 5,657,179,293 | 186,660 | 5.490 | 2016-11-16 |
| 327 | 2016-11-15 | 32,000 | -2,000 | 0.00 | 5,657,179,293 | 174,080 | 5.440 | 2016-11-11 |
| 328 | 2016-11-14 | 34,000 | 2,000 | 0.00 | 5,657,179,293 | 184,960 | 5.440 | 2016-11-10 |
| 329 | 2016-11-11 | 32,000 | -2,000 | 0.00 | 5,657,179,293 | 172,480 | 5.390 | 2016-11-09 |
| 330 | 2016-11-10 | 34,000 | -2,000 | 0.00 | 5,657,179,293 | 182,580 | 5.370 | 2016-11-08 |
| 331 | 2016-11-09 | 36,000 | 2,000 | 0.00 | 5,657,179,293 | 194,400 | 5.400 | 2016-11-07 |
| 332 | 2016-11-04 | 34,000 | -2,000 | 0.00 | 5,657,179,293 | 184,620 | 5.430 | 2016-11-02 |
| 333 | 2016-11-03 | 36,000 | -2,000 | 0.00 | 5,657,179,293 | 196,560 | 5.460 | 2016-11-01 |
| 334 | 2016-11-02 | 38,000 | -2,000 | 0.00 | 5,657,179,293 | 204,060 | 5.370 | 2016-10-31 |
| 335 | 2016-10-31 | 40,000 | 2,000 | 0.00 | 5,657,179,293 | 218,000 | 5.450 | 2016-10-27 |
| 336 | 2016-10-28 | 38,000 | -2,000 | 0.00 | 5,657,179,293 | 213,180 | 5.610 | 2016-10-26 |
| 337 | 2016-10-26 | 40,000 | 2,000 | 0.00 | 5,657,179,293 | 224,000 | 5.600 | 2016-10-24 |
| 338 | 2016-10-18 | 38,000 | 2,000 | 0.00 | 5,657,179,293 | 212,800 | 5.600 | 2016-10-14 |
| 339 | 2016-10-17 | 36,000 | -2,000 | 0.00 | 5,657,179,293 | 201,240 | 5.590 | 2016-10-13 |
| 340 | 2016-10-11 | 38,000 | 4,000 | 0.00 | 5,657,179,293 | 216,220 | 5.690 | 2016-10-06 |
| 341 | 2016-10-06 | 34,000 | -2,000 | 0.00 | 5,657,179,293 | 197,200 | 5.800 | 2016-10-04 |
| 342 | 2016-10-04 | 36,000 | 2,000 | 0.00 | 5,657,179,293 | 205,200 | 5.700 | 2016-09-30 |
| 343 | 2016-09-26 | 34,000 | 2,000 | 0.00 | 5,657,179,293 | 193,460 | 5.690 | 2016-09-22 |
| 344 | 2016-09-21 | 32,000 | 2,000 | 0.00 | 5,657,179,293 | 184,640 | 5.770 | 2016-09-19 |
| 345 | 2016-09-20 | 30,000 | -2,000 | 0.00 | 5,657,179,293 | 172,800 | 5.760 | 2016-09-15 |
| 346 | 2016-09-13 | 32,000 | 2,000 | 0.00 | 5,657,179,293 | 176,000 | 5.500 | 2016-09-09 |
| 347 | 2016-09-12 | 30,000 | -2,000 | 0.00 | 5,657,179,293 | 162,000 | 5.400 | 2016-09-08 |
| 348 | 2016-09-06 | 32,000 | 2,000 | 0.00 | 5,657,179,293 | 166,080 | 5.190 | 2016-09-02 |
| 349 | 2016-07-28 | 30,000 | -2,000 | 0.00 | 5,656,979,293 | 148,500 | 4.950 | 2016-07-26 |
| 350 | 2016-07-26 | 32,000 | 2,000 | 0.00 | 5,656,979,293 | 151,040 | 4.720 | 2016-07-22 |
| 351 | 2016-07-22 | 30,000 | -2,000 | 0.00 | 5,656,979,293 | 146,100 | 4.870 | 2016-07-20 |
| 352 | 2016-07-06 | 32,000 | 2,000 | 0.00 | 5,656,979,293 | 151,680 | 4.740 | 2016-07-04 |
| 353 | 2016-06-02 | 30,000 | -2,000 | 0.00 | 5,656,979,293 | 149,400 | 4.980 | 2016-05-31 |
| 354 | 2016-06-01 | 32,000 | 2,000 | 0.00 | 5,656,979,293 | 159,360 | 4.980 | 2016-05-30 |
| 355 | 2016-05-25 | 30,000 | -2,000 | 0.00 | 5,656,729,293 | 144,900 | 4.830 | 2016-05-23 |
| 356 | 2016-05-20 | 32,000 | 2,000 | 0.00 | 5,656,729,293 | 152,960 | 4.780 | 2016-05-18 |
| 357 | 2016-04-18 | 30,000 | -2,000 | 0.00 | 5,656,729,293 | 163,500 | 5.450 | 2016-04-14 |
| 358 | 2016-04-15 | 32,000 | 2,000 | 0.00 | 5,656,729,293 | 171,840 | 5.370 | 2016-04-13 |
| 359 | 2016-04-08 | 30,000 | -2,000 | 0.00 | 5,656,729,293 | 160,800 | 5.360 | 2016-04-06 |
| 360 | 2016-03-04 | 32,000 | -2,000 | 0.00 | 5,656,729,293 | 159,360 | 4.980 | 2016-03-02 |
| 361 | 2016-03-01 | 34,000 | 2,000 | 0.00 | 5,656,729,293 | 163,540 | 4.810 | 2016-02-26 |
| 362 | 2016-02-22 | 32,000 | -2,000 | 0.00 | 5,656,729,293 | 180,160 | 5.630 | 2016-02-18 |
| 363 | 2016-02-17 | 34,000 | -2,000 | 0.00 | 5,656,729,293 | 180,200 | 5.300 | 2016-02-15 |
| 364 | 2016-02-04 | 36,000 | 2,000 | 0.00 | 5,656,729,293 | 181,800 | 5.050 | 2016-02-02 |
| 365 | 2016-01-06 | 34,000 | 2,000 | 0.00 | 5,656,729,293 | 179,520 | 5.280 | 2016-01-04 |
| 366 | 2015-12-30 | 32,000 | -2,000 | 0.00 | 5,656,729,293 | 177,280 | 5.540 | 2015-12-28 |
| 367 | 2015-12-29 | 34,000 | 2,000 | 0.00 | 5,656,729,293 | 187,000 | 5.500 | 2015-12-23 |
| 368 | 2015-12-23 | 32,000 | 2,000 | 0.00 | 5,656,729,293 | 170,560 | 5.330 | 2015-12-21 |
| 369 | 2012-03-30 | 30,000 | 30,000 | 0.00 | 5,522,679,293 | 484,800 | 16.16 | 2012-03-28 |
Copyright & disclaimer, Privacy policy