SJM Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00880  2008-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-17 2.740 2025-11-13
2 2025-11-14 2.980 2025-11-12
3 2025-11-13 2.950 2025-11-11
4 2025-10-30 1,087,500 3,000 0.02 7,101,805,366 3,251,625 2.990 2025-10-27
5 2025-10-22 1,084,500 13,000 0.02 7,101,805,366 3,134,205 2.890 2025-10-20
6 2025-10-03 1,071,500 -10,000 0.02 7,101,805,366 3,557,380 3.320 2025-09-30
7 2025-10-02 1,081,500 10,000 0.02 7,101,805,366 3,568,950 3.300 2025-09-29
8 2025-07-24 1,071,500 -520,000 0.02 7,101,805,366 3,203,785 2.990 2025-07-22
9 2025-07-10 1,591,500 -5,000 0.02 7,101,805,366 4,631,265 2.910 2025-07-08
10 2025-07-03 1,596,500 20,000 0.02 7,101,805,366 4,039,145 2.530 2025-06-30
11 2025-06-16 1,576,500 100,000 0.02 7,101,805,366 3,909,720 2.480 2025-06-12
12 2025-06-12 1,476,500 400,000 0.02 7,101,805,366 3,765,075 2.550 2025-06-10
13 2025-06-09 1,076,500 -3,000 0.02 7,101,805,366 2,529,775 2.350 2025-06-05
14 2024-10-09 1,079,500 -25,500 0.02 7,101,805,366 3,508,375 3.250 2024-10-07
15 2024-10-08 1,105,000 -6,000 0.02 7,101,805,366 3,337,100 3.020 2024-10-04
16 2024-10-07 1,111,000 -90,000 0.02 7,101,805,366 3,310,780 2.980 2024-10-03
17 2024-10-02 1,201,000 -250,000 0.02 7,101,805,366 3,482,900 2.900 2024-09-27
18 2024-08-08 1,451,000 50,000 0.02 7,101,805,366 3,569,460 2.460 2024-08-06
19 2024-07-26 1,401,000 200,000 0.02 7,101,805,366 3,474,480 2.480 2024-07-24
20 2024-05-28 1,201,000 100,000 0.02 7,101,805,366 3,578,980 2.980 2024-05-24
21 2024-05-08 1,101,000 -4,000 0.02 7,101,805,366 3,192,900 2.900 2024-05-06
22 2024-04-26 1,105,000 4,000 0.02 7,101,805,366 3,160,300 2.860 2024-04-24
23 2024-03-18 1,101,000 -45,000 0.02 7,101,805,366 2,565,330 2.330 2024-03-14
24 2024-02-21 1,146,000 -35,000 0.02 7,101,805,366 2,887,920 2.520 2024-02-19
25 2023-11-10 1,181,000 -20,000 0.02 7,101,805,366 3,259,560 2.760 2023-11-08
26 2023-10-30 1,201,000 -10,000 0.02 7,101,805,366 3,242,700 2.700 2023-10-26
27 2023-10-24 1,211,000 10,000 0.02 7,101,805,366 3,257,590 2.690 2023-10-19
28 2023-10-05 1,201,000 -1,575,000 0.02 7,101,805,366 3,639,030 3.030 2023-10-03
29 2023-06-21 2,776,000 3,000 0.04 7,101,805,366 9,716,000 3.500 2023-06-19
30 2023-05-04 2,773,000 -10,000 0.04 7,101,805,366 11,369,300 4.100 2023-05-02
31 2023-04-17 2,783,000 10,000 0.04 7,101,805,366 11,243,320 4.040 2023-04-13
32 2023-03-07 2,773,000 3,000 0.04 7,101,805,366 11,313,840 4.080 2023-03-03
33 2023-02-17 2,770,000 5,000 0.04 7,101,805,366 11,467,800 4.140 2023-02-15
34 2023-02-13 2,765,000 2,000 0.04 7,101,805,366 11,889,500 4.300 2023-02-09
35 2023-02-06 2,763,000 4,000 0.04 7,101,805,366 12,046,680 4.360 2023-02-02
36 2023-01-31 2,759,000 35,000 0.04 7,101,805,366 13,243,200 4.800 2023-01-27
37 2023-01-13 2,724,000 -2,000 0.04 7,101,805,366 13,347,600 4.900 2023-01-11
38 2023-01-12 2,726,000 2,000 0.04 7,101,805,366 13,602,740 4.990 2023-01-10
39 2023-01-11 2,724,000 -2,000 0.04 7,101,805,366 13,184,160 4.840 2023-01-09
40 2023-01-06 2,726,000 2,000 0.04 7,101,805,366 13,057,540 4.790 2023-01-04
41 2023-01-03 2,724,000 -3,000 0.04 7,101,805,366 12,040,080 4.420 2022-12-29
42 2022-12-30 2,727,000 1,106,000 0.04 7,101,805,366 12,080,610 4.430 2022-12-28
43 2022-12-14 1,621,000 -3,000 0.02 7,101,805,366 7,310,710 4.510 2022-12-12
44 2022-12-13 1,624,000 -412,000 0.02 7,101,805,366 7,470,400 4.600 2022-12-09
45 2022-12-12 2,036,000 -2,000 0.03 7,101,805,366 9,406,320 4.620 2022-12-08
46 2022-12-06 2,038,000 -72,500 0.03 7,101,805,366 8,029,720 3.940 2022-12-02
47 2022-12-05 2,110,500 2,000 0.03 7,101,805,366 8,019,900 3.800 2022-12-01
48 2022-12-02 2,108,500 -381,000 0.03 7,101,805,366 7,801,450 3.700 2022-11-30
49 2022-12-01 2,489,500 1,470,000 0.04 7,101,805,366 8,962,200 3.600 2022-11-29
50 2022-11-23 1,019,500 -87,000 0.01 7,101,805,366 3,394,935 3.330 2022-11-21
51 2022-11-18 1,106,500 10,000 0.02 7,101,805,366 4,082,985 3.690 2022-11-16
52 2022-11-17 1,096,500 -3,000 0.02 7,101,805,366 3,947,400 3.600 2022-11-15
53 2022-11-15 1,099,500 -10,000 0.02 7,101,805,366 3,606,360 3.280 2022-11-11
54 2022-11-11 1,109,500 18,000 0.02 7,101,805,366 3,395,070 3.060 2022-11-09
55 2022-11-10 1,091,500 -2,000 0.02 7,101,805,366 3,449,140 3.160 2022-11-08
56 2022-10-17 1,093,500 765,000 0.02 7,101,805,366 2,832,165 2.590 2022-10-13
57 2022-10-11 328,500 -15,000 0.00 7,101,805,366 978,930 2.980 2022-10-07
58 2022-10-10 343,500 1,000 0.00 7,101,805,366 1,040,805 3.030 2022-10-06
59 2022-10-07 342,500 -1,000 0.00 7,101,805,366 1,041,200 3.040 2022-10-05
60 2022-10-03 343,500 9,000 0.00 7,101,805,366 1,003,020 2.920 2022-09-29
61 2022-09-29 334,500 3,000 0.00 7,101,805,366 1,040,295 3.110 2022-09-27
62 2022-09-28 331,500 -25,000 0.00 7,101,805,366 991,185 2.990 2022-09-26
63 2022-09-27 356,500 -200,000 0.01 7,101,805,366 955,420 2.680 2022-09-23
64 2022-09-26 556,500 226,000 0.01 7,101,805,366 1,513,680 2.720 2022-09-22
65 2022-09-22 330,500 47,500 0.00 7,101,805,366 1,024,550 3.100 2022-09-20
66 2022-08-08 283,000 -8,000 0.00 5,681,444,293 781,080 2.760 2022-08-04
67 2022-07-21 291,000 -10,000 0.01 5,681,444,293 907,920 3.120 2022-07-19
68 2022-06-07 301,000 10,000 0.01 5,681,444,293 990,290 3.290 2022-06-02
69 2022-06-06 291,000 10,000 0.01 5,681,444,293 954,480 3.280 2022-06-01
70 2022-06-02 281,000 50,000 0.00 5,681,444,293 938,540 3.340 2022-05-31
71 2022-06-01 231,000 -5,000 0.00 5,681,444,293 739,200 3.200 2022-05-30
72 2022-05-26 236,000 5,000 0.00 5,681,444,293 710,360 3.010 2022-05-24
73 2022-04-07 231,000 -10,000 0.00 5,681,444,293 900,900 3.900 2022-04-04
74 2022-04-06 241,000 3,000 0.00 5,681,444,293 932,670 3.870 2022-04-01
75 2022-03-29 238,000 -6,000 0.00 5,681,444,293 923,440 3.880 2022-03-25
76 2022-03-25 244,000 -10,000 0.00 5,681,444,293 971,120 3.980 2022-03-23
77 2022-03-23 254,000 -10,000 0.00 5,681,444,293 967,740 3.810 2022-03-21
78 2022-03-22 264,000 10,000 0.00 5,681,444,293 1,013,760 3.840 2022-03-18
79 2022-03-16 254,000 15,000 0.00 5,681,444,293 815,340 3.210 2022-03-14
80 2022-03-11 239,000 12,000 0.00 5,681,444,293 874,740 3.660 2022-03-09
81 2022-03-09 227,000 40,000 0.00 5,681,444,293 853,520 3.760 2022-03-07
82 2022-03-08 187,000 6,000 0.00 5,681,444,293 757,350 4.050 2022-03-04
83 2022-03-07 181,000 8,000 0.00 5,681,444,293 747,530 4.130 2022-03-03
84 2022-03-02 173,000 3,000 0.00 5,681,444,293 761,200 4.400 2022-02-28
85 2022-02-25 170,000 5,000 0.00 5,681,444,293 809,200 4.760 2022-02-23
86 2022-02-15 165,000 -12,000 0.00 5,681,444,293 859,650 5.210 2022-02-11
87 2022-02-14 177,000 12,000 0.00 5,681,444,293 932,790 5.270 2022-02-10
88 2022-01-18 165,000 -76,000 0.00 5,681,444,293 854,700 5.180 2022-01-14
89 2022-01-17 241,000 26,000 0.00 5,681,444,293 1,202,590 4.990 2022-01-13
90 2022-01-14 215,000 -20,000 0.00 5,681,444,293 1,109,400 5.160 2022-01-12
91 2022-01-10 235,000 2,000 0.00 5,681,444,293 1,196,150 5.090 2022-01-06
92 2022-01-07 233,000 48,000 0.00 5,681,444,293 1,169,660 5.020 2022-01-05
93 2022-01-06 185,000 -103,000 0.00 5,681,444,293 973,100 5.260 2022-01-04
94 2022-01-05 288,000 28,000 0.01 5,681,444,293 1,471,680 5.110 2022-01-03
95 2022-01-04 260,000 -32,000 0.00 5,681,444,293 1,318,200 5.070 2021-12-30
96 2022-01-03 292,000 10,000 0.01 5,681,444,293 1,489,200 5.100 2021-12-29
97 2021-12-29 282,000 -15,000 0.00 5,681,444,293 1,401,540 4.970 2021-12-23
98 2021-12-28 297,000 -7,000 0.01 5,681,444,293 1,461,240 4.920 2021-12-22
99 2021-12-22 304,000 24,000 0.01 5,681,444,293 1,425,760 4.690 2021-12-20
100 2021-12-21 280,000 13,000 0.00 5,681,444,293 1,360,800 4.860 2021-12-17
101 2021-12-16 267,000 10,000 0.00 5,681,444,293 1,335,000 5.000 2021-12-14
102 2021-12-15 257,000 12,000 0.00 5,681,444,293 1,341,540 5.220 2021-12-13
103 2021-12-14 245,000 10,000 0.00 5,681,444,293 1,320,550 5.390 2021-12-10
104 2021-12-13 235,000 22,000 0.00 5,681,444,293 1,292,500 5.500 2021-12-09
105 2021-12-10 213,000 18,000 0.00 5,681,444,293 1,186,410 5.570 2021-12-08
106 2021-12-09 195,000 -30,000 0.00 5,681,444,293 1,088,100 5.580 2021-12-07
107 2021-12-03 225,000 10,000 0.00 5,681,444,293 1,197,000 5.320 2021-12-01
108 2021-12-02 215,000 50,000 0.00 5,681,444,293 1,193,250 5.550 2021-11-30
109 2021-12-01 165,000 -35,000 0.00 5,681,444,293 920,700 5.580 2021-11-29
110 2021-11-30 200,000 10,000 0.00 5,681,444,293 1,196,000 5.980 2021-11-26
111 2021-11-25 190,000 10,000 0.00 5,681,444,293 1,198,900 6.310 2021-11-23
112 2021-11-24 180,000 10,000 0.00 5,681,444,293 1,143,000 6.350 2021-11-22
113 2021-11-18 170,000 -28,000 0.00 5,681,444,293 1,062,500 6.250 2021-11-16
114 2021-11-16 198,000 14,000 0.00 5,681,444,293 1,150,380 5.810 2021-11-12
115 2021-11-10 184,000 -5,000 0.00 5,681,444,293 1,092,960 5.940 2021-11-08
116 2021-11-08 189,000 13,000 0.00 5,681,444,293 1,050,840 5.560 2021-11-04
117 2021-11-05 176,000 -1,000 0.00 5,681,444,293 989,120 5.620 2021-11-03
118 2021-11-04 177,000 4,000 0.00 5,681,444,293 1,005,360 5.680 2021-11-02
119 2021-10-28 173,000 -1,000 0.00 5,681,444,293 1,038,000 6.000 2021-10-26
120 2021-10-25 174,000 -5,000 0.00 5,681,444,293 1,005,720 5.780 2021-10-21
121 2021-10-22 179,000 5,000 0.00 5,681,444,293 1,045,360 5.840 2021-10-20
122 2021-10-19 174,000 -70,000 0.00 5,681,444,293 955,260 5.490 2021-10-15
123 2021-10-15 244,000 20,000 0.00 5,681,444,293 1,320,040 5.410 2021-10-11
124 2021-10-07 224,000 10,000 0.00 5,681,444,293 1,162,560 5.190 2021-10-05
125 2021-10-06 214,000 -6,000 0.00 5,681,444,293 1,129,920 5.280 2021-10-04
126 2021-10-05 220,000 24,000 0.00 5,681,444,293 1,166,000 5.300 2021-09-30
127 2021-10-04 196,000 -8,000 0.00 5,681,444,293 1,042,720 5.320 2021-09-29
128 2021-09-30 204,000 -25,000 0.00 5,681,444,293 1,075,080 5.270 2021-09-28
129 2021-09-29 229,000 15,000 0.00 5,681,444,293 1,181,640 5.160 2021-09-27
130 2021-09-28 214,000 55,000 0.00 5,681,444,293 1,159,880 5.420 2021-09-24
131 2021-09-27 159,000 -50,000 0.00 5,681,444,293 904,710 5.690 2021-09-23
132 2021-09-24 209,000 13,000 0.00 5,681,444,293 1,149,500 5.500 2021-09-21
133 2021-09-21 196,000 -21,000 0.00 5,681,444,293 1,036,840 5.290 2021-09-17
134 2021-09-20 217,000 102,000 0.00 5,681,444,293 1,115,380 5.140 2021-09-16
135 2021-09-17 115,000 12,000 0.00 5,681,444,293 615,250 5.350 2021-09-15
136 2021-09-16 103,000 -24,000 0.00 5,681,444,293 725,120 7.040 2021-09-14
137 2021-09-15 127,000 10,000 0.00 5,681,444,293 897,890 7.070 2021-09-13
138 2021-09-14 117,000 24,000 0.00 5,681,444,293 852,930 7.290 2021-09-10
139 2021-09-10 93,000 11,000 0.00 5,681,444,293 695,640 7.480 2021-09-08
140 2021-09-06 82,000 -10,000 0.00 5,681,444,293 576,460 7.030 2021-09-02
141 2021-09-02 92,000 10,000 0.00 5,681,444,293 622,840 6.770 2021-08-31
142 2021-08-26 82,000 -10,000 0.00 5,681,444,293 541,200 6.600 2021-08-24
143 2021-08-23 92,000 -37,000 0.00 5,681,444,293 563,040 6.120 2021-08-19
144 2021-08-17 129,000 10,000 0.00 5,681,444,293 819,150 6.350 2021-08-13
145 2021-08-16 119,000 10,000 0.00 5,681,444,293 761,600 6.400 2021-08-12
146 2021-08-12 109,000 -18,000 0.00 5,681,444,293 711,770 6.530 2021-08-10
147 2021-08-11 127,000 10,000 0.00 5,681,444,293 803,910 6.330 2021-08-09
148 2021-08-06 117,000 10,000 0.00 5,681,444,293 733,590 6.270 2021-08-04
149 2021-08-05 107,000 16,000 0.00 5,681,444,293 716,900 6.700 2021-08-03
150 2021-08-04 91,000 9,000 0.00 5,681,444,293 626,080 6.880 2021-08-02
151 2021-08-02 82,000 -10,000 0.00 5,681,444,293 578,100 7.050 2021-07-29
152 2021-07-22 92,000 -6,000 0.00 5,681,444,293 695,520 7.560 2021-07-20
153 2021-07-19 98,000 3,000 0.00 5,681,444,293 790,860 8.070 2021-07-15
154 2021-07-05 95,000 -4,000 0.00 5,681,444,293 805,600 8.480 2021-06-30
155 2021-06-29 99,000 10,000 0.00 5,681,444,293 814,770 8.230 2021-06-25
156 2021-06-25 89,000 6,000 0.00 5,681,444,293 743,150 8.350 2021-06-23
157 2021-06-24 83,000 10,000 0.00 5,681,444,293 707,990 8.530 2021-06-22
158 2021-06-23 73,000 3,000 0.00 5,681,444,293 646,050 8.850 2021-06-21
159 2021-06-15 70,000 6,000 0.00 5,681,444,293 607,600 8.680 2021-06-10
160 2021-05-28 64,000 -10,000 0.00 5,681,444,293 591,360 9.240 2021-05-26
161 2021-05-12 74,000 10,000 0.00 5,681,444,293 668,960 9.040 2021-05-10
162 2021-05-07 64,000 13,000 0.00 5,681,444,293 605,440 9.460 2021-05-05
163 2021-05-04 51,000 -2,000 0.00 5,681,444,293 514,080 10.08 2021-04-30
164 2021-04-30 53,000 -5,000 0.00 5,681,444,293 530,000 10.00 2021-04-28
165 2021-04-29 58,000 5,000 0.00 5,681,444,293 581,160 10.02 2021-04-27
166 2021-04-26 53,000 -11,000 0.00 5,681,444,293 535,300 10.10 2021-04-22
167 2021-04-23 64,000 -30,000 0.00 5,681,444,293 641,280 10.02 2021-04-21
168 2021-04-22 94,000 -30,000 0.00 5,681,444,293 960,680 10.22 2021-04-20
169 2021-04-21 124,000 -29,000 0.00 5,681,444,293 1,269,760 10.24 2021-04-19
170 2021-04-20 153,000 2,000 0.00 5,681,444,293 1,505,520 9.840 2021-04-16
171 2021-04-19 151,000 12,000 0.00 5,681,444,293 1,464,700 9.700 2021-04-15
172 2021-04-15 139,000 18,000 0.00 5,681,444,293 1,349,690 9.710 2021-04-13
173 2021-04-14 121,000 40,000 0.00 5,681,444,293 1,203,950 9.950 2021-04-12
174 2021-04-13 81,000 30,000 0.00 5,681,444,293 826,200 10.20 2021-04-09
175 2021-03-22 51,000 -2,000 0.00 5,681,414,293 562,020 11.02 2021-03-18
176 2021-03-18 53,000 2,000 0.00 5,681,414,293 555,440 10.48 2021-03-16
177 2021-02-26 51,000 -6,000 0.00 5,678,144,293 571,200 11.20 2021-02-24
178 2021-02-25 57,000 -8,000 0.00 5,678,144,293 638,400 11.20 2021-02-23
179 2021-02-18 65,000 -11,000 0.00 5,678,144,293 650,000 10.00 2021-02-16
180 2021-02-17 76,000 8,000 0.00 5,678,144,293 753,160 9.910 2021-02-10
181 2021-02-09 68,000 -37,000 0.00 5,678,144,293 633,760 9.320 2021-02-05
182 2021-02-08 105,000 10,000 0.00 5,678,144,293 907,200 8.640 2021-02-04
183 2021-02-05 95,000 -12,000 0.00 5,678,144,293 823,650 8.670 2021-02-03
184 2021-02-04 107,000 -10,000 0.00 5,678,144,293 921,270 8.610 2021-02-02
185 2021-02-02 117,000 2,000 0.00 5,678,144,293 975,780 8.340 2021-01-29
186 2021-01-29 115,000 -2,000 0.00 5,678,144,293 994,750 8.650 2021-01-27
187 2021-01-27 117,000 2,000 0.00 5,678,144,293 993,330 8.490 2021-01-25
188 2021-01-25 115,000 -2,000 0.00 5,678,144,293 1,021,200 8.880 2021-01-21
189 2021-01-18 117,000 -1,000 0.00 5,678,144,293 993,330 8.490 2021-01-14
190 2021-01-15 118,000 -1,000 0.00 5,678,144,293 998,280 8.460 2021-01-13
191 2021-01-13 119,000 2,000 0.00 5,678,144,293 997,220 8.380 2021-01-11
192 2021-01-11 117,000 10,000 0.00 5,678,144,293 999,180 8.540 2021-01-07
193 2021-01-07 107,000 -2,000 0.00 5,678,144,293 925,550 8.650 2021-01-05
194 2021-01-05 109,000 8,000 0.00 5,678,144,293 948,300 8.700 2020-12-30
195 2020-12-28 101,000 2,000 0.00 5,676,144,293 868,600 8.600 2020-12-22
196 2020-12-23 99,000 -2,000 0.00 5,676,144,293 869,220 8.780 2020-12-21
197 2020-12-22 101,000 19,000 0.00 5,676,144,293 903,950 8.950 2020-12-18
198 2020-12-14 82,000 -1,000 0.00 5,676,144,293 764,240 9.320 2020-12-10
199 2020-12-08 83,000 -36,000 0.00 5,676,144,293 765,260 9.220 2020-12-04
200 2020-12-07 119,000 26,000 0.00 5,676,144,293 1,088,850 9.150 2020-12-03
201 2020-12-04 93,000 2,000 0.00 5,676,144,293 850,020 9.140 2020-12-02
202 2020-12-03 91,000 -10,000 0.00 5,676,144,293 826,280 9.080 2020-12-01
203 2020-12-02 101,000 2,000 0.00 5,676,144,293 916,070 9.070 2020-11-30
204 2020-11-26 99,000 -32,000 0.00 5,676,144,293 900,900 9.100 2020-11-24
205 2020-11-25 131,000 50,000 0.00 5,676,144,293 1,175,070 8.970 2020-11-23
206 2020-11-19 81,000 -23,000 0.00 5,676,144,293 747,630 9.230 2020-11-17
207 2020-11-12 104,000 -26,000 0.00 5,676,144,293 1,001,520 9.630 2020-11-10
208 2020-11-10 130,000 -1,000 0.00 5,676,144,293 1,108,900 8.530 2020-11-06
209 2020-10-15 131,000 7,000 0.00 5,676,144,293 1,142,320 8.720 2020-10-12
210 2020-10-14 124,000 2,000 0.00 5,676,144,293 1,073,840 8.660 2020-10-09
211 2020-10-12 122,000 8,000 0.00 5,676,144,293 1,072,380 8.790 2020-10-08
212 2020-10-09 114,000 31,000 0.00 5,676,144,293 1,032,840 9.060 2020-10-07
213 2020-09-30 83,000 1,000 0.00 5,676,144,293 748,660 9.020 2020-09-28
214 2020-09-28 82,000 2,000 0.00 5,675,894,293 755,220 9.210 2020-09-24
215 2020-09-23 80,000 5,000 0.00 5,675,894,293 799,200 9.990 2020-09-21
216 2020-09-21 75,000 -1,000 0.00 5,675,894,293 783,000 10.44 2020-09-17
217 2020-09-18 76,000 -10,000 0.00 5,675,894,293 802,560 10.56 2020-09-16
218 2020-09-14 86,000 13,000 0.00 5,675,894,293 894,400 10.40 2020-09-10
219 2020-09-07 73,000 2,000 0.00 5,675,894,293 789,860 10.82 2020-09-03
220 2020-09-04 71,000 1,000 0.00 5,675,894,293 758,280 10.68 2020-09-02
221 2020-08-31 70,000 7,000 0.00 5,675,894,293 742,000 10.60 2020-08-27
222 2020-08-28 63,000 2,000 0.00 5,675,874,293 679,140 10.78 2020-08-26
223 2020-08-27 61,000 -1,000 0.00 5,675,874,293 655,140 10.74 2020-08-25
224 2020-08-25 62,000 -3,000 0.00 5,667,369,293 648,520 10.46 2020-08-21
225 2020-08-14 65,000 -15,000 0.00 5,667,369,293 643,500 9.900 2020-08-12
226 2020-08-13 80,000 3,000 0.00 5,667,369,293 812,800 10.16 2020-08-11
227 2020-08-06 77,000 -3,000 0.00 5,667,369,293 689,920 8.960 2020-08-04
228 2020-08-05 80,000 -30,000 0.00 5,667,369,293 704,000 8.800 2020-08-03
229 2020-07-27 110,000 3,000 0.00 5,667,369,293 949,300 8.630 2020-07-23
230 2020-07-17 107,000 2,000 0.00 5,667,369,293 994,030 9.290 2020-07-15
231 2020-07-16 105,000 -10,000 0.00 5,667,369,293 997,500 9.500 2020-07-14
232 2020-07-13 115,000 34,000 0.00 5,667,369,293 972,900 8.460 2020-07-09
233 2020-07-08 81,000 -5,000 0.00 5,667,369,293 748,440 9.240 2020-07-06
234 2020-07-07 86,000 5,000 0.00 5,667,369,293 770,560 8.960 2020-07-03
235 2020-06-17 81,000 2,000 0.00 5,667,369,293 716,040 8.840 2020-06-15
236 2020-05-18 79,000 -1,000 0.00 5,667,369,293 627,260 7.940 2020-05-14
237 2020-05-14 80,000 -1,000 0.00 5,667,369,293 651,200 8.140 2020-05-12
238 2020-05-11 81,000 12,000 0.00 5,667,369,293 622,890 7.690 2020-05-07
239 2020-05-08 69,000 -5,000 0.00 5,667,369,293 533,370 7.730 2020-05-06
240 2020-05-06 74,000 1,000 0.00 5,667,369,293 556,480 7.520 2020-05-04
241 2020-04-22 73,000 -10,000 0.00 5,667,369,293 575,970 7.890 2020-04-20
242 2020-04-21 83,000 10,000 0.00 5,667,369,293 655,700 7.900 2020-04-17
243 2020-04-17 73,000 5,000 0.00 5,667,369,293 558,450 7.650 2020-04-15
244 2020-03-30 68,000 -10,000 0.00 5,667,369,293 462,400 6.800 2020-03-26
245 2020-03-27 78,000 10,000 0.00 5,667,369,293 532,740 6.830 2020-03-25
246 2020-03-20 68,000 -1,000 0.00 5,667,369,293 446,080 6.560 2020-03-18
247 2020-03-19 69,000 1,000 0.00 5,667,369,293 485,070 7.030 2020-03-17
248 2020-02-14 68,000 -30,000 0.00 5,664,369,293 651,440 9.580 2020-02-12
249 2020-02-12 98,000 21,000 0.00 5,664,369,293 879,060 8.970 2020-02-10
250 2020-02-10 77,000 -5,000 0.00 5,664,369,293 707,630 9.190 2020-02-06
251 2020-02-07 82,000 5,000 0.00 5,664,369,293 712,580 8.690 2020-02-05
252 2020-02-06 77,000 -5,000 0.00 5,664,369,293 677,600 8.800 2020-02-04
253 2020-02-05 82,000 -51,000 0.00 5,664,369,293 728,160 8.880 2020-02-03
254 2020-01-30 133,000 47,000 0.00 5,664,369,293 1,216,950 9.150 2020-01-23
255 2020-01-29 86,000 -2,000 0.00 5,664,369,293 823,880 9.580 2020-01-22
256 2020-01-23 88,000 2,000 0.00 5,664,369,293 828,080 9.410 2020-01-21
257 2020-01-21 86,000 -20,000 0.00 5,664,369,293 903,000 10.50 2020-01-17
258 2020-01-20 106,000 -11,000 0.00 5,664,369,293 1,098,160 10.36 2020-01-16
259 2020-01-16 117,000 -40,000 0.00 5,664,369,293 1,209,780 10.34 2020-01-14
260 2020-01-10 157,000 14,000 0.00 5,664,369,293 1,482,080 9.440 2020-01-08
261 2020-01-09 143,000 -18,000 0.00 5,664,369,293 1,351,350 9.450 2020-01-07
262 2020-01-07 161,000 10,000 0.00 5,664,369,293 1,506,960 9.360 2020-01-03
263 2020-01-06 151,000 -40,000 0.00 5,664,369,293 1,407,320 9.320 2020-01-02
264 2020-01-02 191,000 -12,000 0.00 5,664,369,293 1,717,090 8.990 2019-12-27
265 2019-12-23 203,000 -3,000 0.00 5,664,369,293 1,774,220 8.740 2019-12-19
266 2019-11-26 206,000 -5,000 0.00 5,664,109,293 1,678,900 8.150 2019-11-22
267 2019-11-25 211,000 5,000 0.00 5,664,109,293 1,698,550 8.050 2019-11-21
268 2019-11-07 206,000 -9,000 0.00 5,664,109,293 1,794,260 8.710 2019-11-05
269 2019-10-31 215,000 9,000 0.00 5,664,109,293 1,801,700 8.380 2019-10-29
270 2019-09-24 206,000 20,000 0.00 5,664,109,293 1,592,380 7.730 2019-09-20
271 2019-09-02 186,000 -10,000 0.00 5,664,109,293 1,387,560 7.460 2019-08-29
272 2019-08-29 196,000 10,000 0.00 5,664,109,293 1,470,000 7.500 2019-08-27
273 2019-08-21 186,000 5,000 0.00 5,664,109,293 1,437,780 7.730 2019-08-19
274 2019-08-06 181,000 20,000 0.00 5,664,109,293 1,484,200 8.200 2019-08-02
275 2019-07-30 161,000 28,000 0.00 5,664,109,293 1,445,780 8.980 2019-07-26
276 2019-07-25 133,000 5,000 0.00 5,664,109,293 1,239,560 9.320 2019-07-23
277 2019-07-23 128,000 -10,000 0.00 5,664,109,293 1,221,120 9.540 2019-07-19
278 2019-07-22 138,000 10,000 0.00 5,664,109,293 1,295,820 9.390 2019-07-18
279 2019-07-19 128,000 5,000 0.00 5,664,109,293 1,218,560 9.520 2019-07-17
280 2019-07-17 123,000 12,000 0.00 5,664,109,293 1,116,840 9.080 2019-07-15
281 2019-07-08 111,000 -10,000 0.00 5,664,109,293 1,038,960 9.360 2019-07-04
282 2019-06-24 121,000 9,000 0.00 5,664,109,293 1,063,590 8.790 2019-06-20
283 2019-06-13 112,000 1,000 0.00 5,664,109,293 988,960 8.830 2019-06-11
284 2019-05-17 111,000 -40,000 0.00 5,664,109,293 1,014,540 9.140 2019-05-15
285 2019-05-15 151,000 -10,000 0.00 5,663,609,293 1,434,500 9.500 2019-05-10
286 2019-05-14 161,000 10,000 0.00 5,663,609,293 1,465,100 9.100 2019-05-09
287 2019-05-10 151,000 49,000 0.00 5,663,109,293 1,434,500 9.500 2019-05-08
288 2019-05-09 102,000 -6,000 0.00 5,663,109,293 1,028,160 10.08 2019-05-07
289 2019-05-08 108,000 47,000 0.00 5,663,109,293 1,097,280 10.16 2019-05-06
290 2019-05-07 61,000 -5,000 0.00 5,663,109,293 642,940 10.54 2019-05-03
291 2019-05-06 66,000 -44,000 0.00 5,663,109,293 700,920 10.62 2019-05-02
292 2019-04-29 110,000 10,000 0.00 5,663,109,293 1,006,500 9.150 2019-04-25
293 2019-04-23 100,000 -60,000 0.00 5,663,109,293 966,000 9.660 2019-04-17
294 2019-04-18 160,000 21,000 0.00 5,663,109,293 1,512,000 9.450 2019-04-16
295 2019-04-17 139,000 -1,000 0.00 5,663,109,293 1,321,890 9.510 2019-04-15
296 2019-04-12 140,000 19,000 0.00 5,663,109,293 1,353,800 9.670 2019-04-10
297 2019-04-11 121,000 -50,000 0.00 5,663,109,293 1,171,280 9.680 2019-04-09
298 2019-04-10 171,000 20,000 0.00 5,663,109,293 1,615,950 9.450 2019-04-08
299 2019-04-09 151,000 20,000 0.00 5,663,109,293 1,451,110 9.610 2019-04-04
300 2019-04-08 131,000 -20,000 0.00 5,663,109,293 1,270,700 9.700 2019-04-03
301 2019-04-04 151,000 1,000 0.00 5,663,109,293 1,426,950 9.450 2019-04-02
302 2019-04-02 150,000 -2,000 0.00 5,663,109,293 1,344,000 8.960 2019-03-29
303 2019-03-26 152,000 -20,000 0.00 5,663,109,293 1,369,520 9.010 2019-03-22
304 2019-03-21 172,000 38,000 0.00 5,663,109,293 1,522,200 8.850 2019-03-19
305 2019-03-20 134,000 42,000 0.00 5,663,109,293 1,199,300 8.950 2019-03-18
306 2019-03-19 92,000 4,000 0.00 5,663,109,293 812,360 8.830 2019-03-15
307 2019-03-18 88,000 6,000 0.00 5,663,109,293 764,720 8.690 2019-03-14
308 2019-03-15 82,000 8,000 0.00 5,663,109,293 727,340 8.870 2019-03-13
309 2019-03-06 74,000 -3,000 0.00 5,663,109,293 702,260 9.490 2019-03-04
310 2019-03-04 77,000 -2,000 0.00 5,663,109,293 681,450 8.850 2019-02-28
311 2019-02-28 79,000 4,000 0.00 5,663,109,293 726,800 9.200 2019-02-26
312 2019-02-27 75,000 2,000 0.00 5,663,109,293 722,250 9.630 2019-02-25
313 2019-02-26 73,000 2,000 0.00 5,663,109,293 691,310 9.470 2019-02-22
314 2019-02-25 71,000 -4,000 0.00 5,663,109,293 648,940 9.140 2019-02-21
315 2019-02-22 75,000 -1,000 0.00 5,663,109,293 630,000 8.400 2019-02-20
316 2019-02-21 76,000 -5,000 0.00 5,663,109,293 625,480 8.230 2019-02-19
317 2019-02-18 81,000 2,000 0.00 5,663,109,293 677,160 8.360 2019-02-14
318 2019-02-15 79,000 -10,000 0.00 5,663,109,293 659,650 8.350 2019-02-13
319 2019-02-13 89,000 10,000 0.00 5,663,109,293 744,930 8.370 2019-02-11
320 2019-02-08 79,000 2,000 0.00 5,663,109,293 649,380 8.220 2019-01-31
321 2019-02-01 77,000 -1,000 0.00 5,663,109,293 612,920 7.960 2019-01-30
322 2019-01-30 78,000 1,000 0.00 5,663,109,293 616,980 7.910 2019-01-28
323 2019-01-29 77,000 -4,000 0.00 5,663,109,293 626,010 8.130 2019-01-25
324 2019-01-09 81,000 5,000 0.00 5,659,659,293 567,810 7.010 2019-01-07
325 2019-01-08 76,000 -29,000 0.00 5,659,659,293 533,520 7.020 2019-01-04
326 2019-01-07 105,000 5,000 0.00 5,659,659,293 730,800 6.960 2019-01-03
327 2019-01-03 100,000 -1,000 0.00 5,659,659,293 716,000 7.160 2018-12-28
328 2018-12-28 101,000 18,000 0.00 5,659,619,293 716,090 7.090 2018-12-21
329 2018-12-20 83,000 1,000 0.00 5,659,619,293 600,920 7.240 2018-12-18
330 2018-12-10 82,000 2,000 0.00 5,659,619,293 599,420 7.310 2018-12-06
331 2018-12-05 80,000 -2,000 0.00 5,659,619,293 613,600 7.670 2018-12-03
332 2018-11-22 82,000 -8,000 0.00 5,659,619,293 545,300 6.650 2018-11-20
333 2018-11-19 90,000 8,000 0.00 5,659,619,293 621,900 6.910 2018-11-15
334 2018-11-07 82,000 -17,000 0.00 5,659,619,293 569,900 6.950 2018-11-05
335 2018-11-05 99,000 10,000 0.00 5,659,619,293 629,640 6.360 2018-11-01
336 2018-10-31 89,000 -2,000 0.00 5,659,619,293 565,150 6.350 2018-10-29
337 2018-10-29 91,000 3,000 0.00 5,659,619,293 583,310 6.410 2018-10-25
338 2018-10-15 88,000 -7,000 0.00 5,659,619,293 562,320 6.390 2018-10-11
339 2018-10-12 95,000 -5,000 0.00 5,659,619,293 650,750 6.850 2018-10-10
340 2018-10-11 100,000 7,000 0.00 5,659,619,293 680,000 6.800 2018-10-09
341 2018-09-28 93,000 5,000 0.00 5,659,319,293 682,620 7.340 2018-09-26
342 2018-09-21 88,000 10,000 0.00 5,659,319,293 660,000 7.500 2018-09-19
343 2018-09-18 78,000 -15,000 0.00 5,659,319,293 561,600 7.200 2018-09-14
344 2018-09-17 93,000 15,000 0.00 5,659,319,293 653,790 7.030 2018-09-13
345 2018-09-11 78,000 -1,000 0.00 5,659,319,293 610,740 7.830 2018-09-07
346 2018-09-10 79,000 11,000 0.00 5,659,319,293 646,220 8.180 2018-09-06
347 2018-09-05 68,000 -1,000 0.00 5,659,319,293 581,400 8.550 2018-09-03
348 2018-09-04 69,000 1,000 0.00 5,659,319,293 612,720 8.880 2018-08-31
349 2018-08-27 68,000 -9,000 0.00 5,659,169,293 577,320 8.490 2018-08-23
350 2018-08-24 77,000 7,000 0.00 5,659,169,293 656,040 8.520 2018-08-22
351 2018-08-23 70,000 -6,000 0.00 5,659,169,293 596,400 8.520 2018-08-21
352 2018-08-22 76,000 6,000 0.00 5,659,169,293 642,960 8.460 2018-08-20
353 2018-08-17 70,000 9,000 0.00 5,659,169,293 581,700 8.310 2018-08-15
354 2018-08-13 61,000 -15,000 0.00 5,659,169,293 563,640 9.240 2018-08-09
355 2018-08-10 76,000 5,000 0.00 5,659,169,293 688,560 9.060 2018-08-08
356 2018-08-08 71,000 7,000 0.00 5,659,169,293 621,250 8.750 2018-08-06
357 2018-08-07 64,000 3,000 0.00 5,659,169,293 568,320 8.880 2018-08-03
358 2018-08-03 61,000 -14,000 0.00 5,659,169,293 594,750 9.750 2018-08-01
359 2018-07-30 75,000 -4,000 0.00 5,659,169,293 727,500 9.700 2018-07-26
360 2018-07-27 79,000 6,000 0.00 5,659,169,293 776,570 9.830 2018-07-25
361 2018-07-23 73,000 -6,000 0.00 5,659,169,293 667,950 9.150 2018-07-19
362 2018-07-20 79,000 10,000 0.00 5,659,169,293 730,750 9.250 2018-07-18
363 2018-07-19 69,000 -10,000 0.00 5,659,169,293 656,880 9.520 2018-07-17
364 2018-07-16 79,000 -5,000 0.00 5,659,169,293 757,610 9.590 2018-07-12
365 2018-07-13 84,000 2,000 0.00 5,659,169,293 773,640 9.210 2018-07-11
366 2018-07-09 82,000 -2,000 0.00 5,659,169,293 706,840 8.620 2018-07-05
367 2018-07-05 84,000 11,000 0.00 5,658,669,293 763,560 9.090 2018-07-03
368 2018-06-25 73,000 -10,000 0.00 5,658,409,293 748,980 10.26 2018-06-21
369 2018-06-22 83,000 3,000 0.00 5,658,409,293 856,560 10.32 2018-06-20
370 2018-06-21 80,000 -4,000 0.00 5,658,409,293 777,600 9.720 2018-06-19
371 2018-06-12 84,000 -2,000 0.00 5,658,409,293 860,160 10.24 2018-06-08
372 2018-06-11 86,000 -14,000 0.00 5,658,409,293 906,440 10.54 2018-06-07
373 2018-06-08 100,000 13,000 0.00 5,658,409,293 1,084,000 10.84 2018-06-06
374 2018-06-07 87,000 4,000 0.00 5,658,409,293 904,800 10.40 2018-06-05
375 2018-06-06 83,000 -17,000 0.00 5,658,409,293 917,980 11.06 2018-06-04
376 2018-06-05 100,000 19,000 0.00 5,658,409,293 1,112,000 11.12 2018-06-01
377 2018-06-04 81,000 -18,000 0.00 5,658,409,293 912,060 11.26 2018-05-31
378 2018-06-01 99,000 9,000 0.00 5,658,409,293 1,027,620 10.38 2018-05-30
379 2018-05-31 90,000 -10,000 0.00 5,658,409,293 893,700 9.930 2018-05-29
380 2018-05-17 100,000 -3,000 0.00 5,658,379,293 934,000 9.340 2018-05-15
381 2018-05-14 103,000 -5,000 0.00 5,658,379,293 905,370 8.790 2018-05-10
382 2018-05-09 108,000 -20,000 0.00 5,658,379,293 948,240 8.780 2018-05-07
383 2018-05-08 128,000 -85,000 0.00 5,658,379,293 1,117,440 8.730 2018-05-04
384 2018-05-07 213,000 52,000 0.00 5,658,379,293 1,863,750 8.750 2018-05-03
385 2018-05-03 161,000 -3,000 0.00 5,658,379,293 1,275,120 7.920 2018-04-30
386 2018-04-30 164,000 2,000 0.00 5,658,379,293 1,238,200 7.550 2018-04-26
387 2018-04-26 162,000 -16,000 0.00 5,658,379,293 1,208,520 7.460 2018-04-24
388 2018-04-24 178,000 2,000 0.00 5,658,379,293 1,294,060 7.270 2018-04-20
389 2018-04-23 176,000 4,000 0.00 5,658,379,293 1,305,920 7.420 2018-04-19
390 2018-04-20 172,000 2,000 0.00 5,658,379,293 1,267,640 7.370 2018-04-18
391 2018-04-18 170,000 -18,000 0.00 5,658,379,293 1,205,300 7.090 2018-04-16
392 2018-04-17 188,000 2,000 0.00 5,658,379,293 1,355,480 7.210 2018-04-13
393 2018-04-04 186,000 -6,000 0.00 5,658,379,293 1,268,520 6.820 2018-03-29
394 2018-03-26 192,000 27,000 0.00 5,658,129,293 1,359,360 7.080 2018-03-22
395 2018-03-16 165,000 2,000 0.00 5,658,129,293 1,212,750 7.350 2018-03-14
396 2018-03-13 163,000 -14,000 0.00 5,658,129,293 1,225,760 7.520 2018-03-09
397 2018-03-01 177,000 5,000 0.00 5,658,129,293 1,315,110 7.430 2018-02-27
398 2018-02-28 172,000 7,000 0.00 5,658,129,293 1,255,600 7.300 2018-02-26
399 2018-02-26 165,000 2,000 0.00 5,658,129,293 1,239,150 7.510 2018-02-22
400 2018-02-20 163,000 25,000 0.00 5,658,129,293 1,188,270 7.290 2018-02-13
401 2018-02-12 138,000 -32,000 0.00 5,658,129,293 1,018,440 7.380 2018-02-08
402 2018-02-09 170,000 -25,000 0.00 5,658,129,293 1,230,800 7.240 2018-02-07
403 2018-02-08 195,000 -6,000 0.00 5,658,129,293 1,431,300 7.340 2018-02-06
404 2018-02-07 201,000 -4,000 0.00 5,658,129,293 1,543,680 7.680 2018-02-05
405 2018-02-06 205,000 13,000 0.00 5,658,129,293 1,586,700 7.740 2018-02-02
406 2018-02-05 192,000 -12,000 0.00 5,658,129,293 1,526,400 7.950 2018-02-01
407 2018-02-02 204,000 9,000 0.00 5,658,129,293 1,595,280 7.820 2018-01-31
408 2018-02-01 195,000 -5,000 0.00 5,658,129,293 1,521,000 7.800 2018-01-30
409 2018-01-30 200,000 3,000 0.00 5,658,129,293 1,660,000 8.300 2018-01-26
410 2018-01-26 197,000 -12,000 0.00 5,658,129,293 1,682,380 8.540 2018-01-24
411 2018-01-25 209,000 14,000 0.00 5,658,129,293 1,807,850 8.650 2018-01-23
412 2018-01-17 195,000 -2,000 0.00 5,658,129,293 1,528,800 7.840 2018-01-15
413 2018-01-05 197,000 -5,000 0.00 5,658,129,293 1,440,070 7.310 2018-01-03
414 2018-01-04 202,000 -27,000 0.00 5,658,129,293 1,422,080 7.040 2018-01-02
415 2018-01-03 229,000 7,000 0.00 5,658,129,293 1,603,000 7.000 2017-12-29
416 2018-01-02 222,000 3,000 0.00 5,658,129,293 1,531,800 6.900 2017-12-28
417 2017-12-29 219,000 -3,000 0.00 5,658,129,293 1,504,530 6.870 2017-12-27
418 2017-12-27 222,000 10,000 0.00 5,658,129,293 1,560,660 7.030 2017-12-21
419 2017-12-22 212,000 -2,000 0.00 5,658,129,293 1,484,000 7.000 2017-12-20
420 2017-12-21 214,000 -10,000 0.00 5,658,129,293 1,474,460 6.890 2017-12-19
421 2017-12-20 224,000 -26,000 0.00 5,658,129,293 1,514,240 6.760 2017-12-18
422 2017-12-19 250,000 -20,000 0.00 5,658,129,293 1,710,000 6.840 2017-12-15
423 2017-12-18 270,000 -15,000 0.00 5,658,129,293 1,833,300 6.790 2017-12-14
424 2017-12-15 285,000 65,000 0.01 5,658,129,293 1,852,500 6.500 2017-12-13
425 2017-12-06 220,000 3,000 0.00 5,658,129,293 1,383,800 6.290 2017-12-04
426 2017-11-29 217,000 -10,000 0.00 5,657,379,293 1,362,760 6.280 2017-11-27
427 2017-11-17 227,000 3,000 0.00 5,657,379,293 1,432,370 6.310 2017-11-15
428 2017-11-14 224,000 -3,000 0.00 5,657,379,293 1,449,280 6.470 2017-11-10
429 2017-11-13 227,000 -2,000 0.00 5,657,379,293 1,473,230 6.490 2017-11-09
430 2017-11-08 229,000 -3,000 0.00 5,657,379,293 1,506,820 6.580 2017-11-06
431 2017-11-06 232,000 -1,000 0.00 5,657,379,293 1,547,440 6.670 2017-11-02
432 2017-10-24 233,000 4,000 0.00 5,657,379,293 1,598,380 6.860 2017-10-20
433 2017-10-19 229,000 -20,000 0.00 5,657,379,293 1,529,720 6.680 2017-10-17
434 2017-10-10 249,000 8,000 0.00 5,657,379,293 1,747,980 7.020 2017-10-06
435 2017-10-06 241,000 -18,000 0.00 5,657,379,293 1,730,380 7.180 2017-10-03
436 2017-10-04 259,000 13,000 0.00 5,657,379,293 1,851,850 7.150 2017-09-29
437 2017-10-03 246,000 5,000 0.00 5,657,379,293 1,766,280 7.180 2017-09-28
438 2017-09-25 241,000 3,000 0.00 5,657,379,293 1,776,170 7.370 2017-09-21
439 2017-09-22 238,000 -3,000 0.00 5,657,379,293 1,751,680 7.360 2017-09-20
440 2017-09-20 241,000 3,000 0.00 5,657,379,293 1,737,610 7.210 2017-09-18
441 2017-09-18 238,000 -6,000 0.00 5,657,379,293 1,715,980 7.210 2017-09-14
442 2017-09-15 244,000 6,000 0.00 5,657,379,293 1,764,120 7.230 2017-09-13
443 2017-09-14 238,000 1,000 0.00 5,657,379,293 1,704,080 7.160 2017-09-12
444 2017-09-12 237,000 -4,000 0.00 5,657,379,293 1,722,990 7.270 2017-09-08
445 2017-09-06 241,000 4,000 0.00 5,657,379,293 1,696,640 7.040 2017-09-04
446 2017-09-05 237,000 -6,000 0.00 5,657,379,293 1,687,440 7.120 2017-09-01
447 2017-09-01 243,000 3,000 0.00 5,657,379,293 1,659,690 6.830 2017-08-30
448 2017-08-29 240,000 1,000 0.00 5,657,379,293 1,617,600 6.740 2017-08-25
449 2017-08-21 239,000 -3,000 0.00 5,657,379,293 1,665,830 6.970 2017-08-17
450 2017-08-15 242,000 -1,000 0.00 5,657,379,293 1,689,160 6.980 2017-08-11
451 2017-08-09 243,000 -4,000 0.00 5,657,379,293 1,769,040 7.280 2017-08-07
452 2017-08-04 247,000 28,000 0.00 5,657,379,293 1,810,510 7.330 2017-08-02
453 2017-08-02 219,000 -45,000 0.00 5,657,379,293 1,712,580 7.820 2017-07-31
454 2017-07-31 264,000 7,000 0.00 5,657,379,293 2,064,480 7.820 2017-07-27
455 2017-07-28 257,000 -1,000 0.00 5,657,379,293 2,012,310 7.830 2017-07-26
456 2017-07-27 258,000 52,000 0.00 5,657,379,293 2,048,520 7.940 2017-07-25
457 2017-07-26 206,000 5,000 0.00 5,657,379,293 1,637,700 7.950 2017-07-24
458 2017-07-19 201,000 7,000 0.00 5,657,379,293 1,551,720 7.720 2017-07-17
459 2017-07-14 194,000 6,000 0.00 5,657,379,293 1,520,960 7.840 2017-07-12
460 2017-07-13 188,000 -3,000 0.00 5,657,379,293 1,481,440 7.880 2017-07-11
461 2017-07-12 191,000 2,000 0.00 5,657,379,293 1,499,350 7.850 2017-07-10
462 2017-07-10 189,000 -6,000 0.00 5,657,379,293 1,494,990 7.910 2017-07-06
463 2017-07-07 195,000 10,000 0.00 5,657,379,293 1,536,600 7.880 2017-07-05
464 2017-07-06 185,000 20,000 0.00 5,657,379,293 1,433,750 7.750 2017-07-04
465 2017-07-05 165,000 5,000 0.00 5,657,379,293 1,349,700 8.180 2017-07-03
466 2017-07-04 160,000 6,000 0.00 5,657,379,293 1,316,800 8.230 2017-06-30
467 2017-07-03 154,000 -5,000 0.00 5,657,379,293 1,288,980 8.370 2017-06-29
468 2017-06-30 159,000 -9,000 0.00 5,657,379,293 1,335,600 8.400 2017-06-28
469 2017-06-29 168,000 -3,000 0.00 5,657,379,293 1,421,280 8.460 2017-06-27
470 2017-06-28 171,000 12,000 0.00 5,657,379,293 1,431,270 8.370 2017-06-26
471 2017-06-23 159,000 -12,000 0.00 5,657,379,293 1,343,550 8.450 2017-06-21
472 2017-06-22 171,000 7,000 0.00 5,657,379,293 1,432,980 8.380 2017-06-20
473 2017-06-21 164,000 1,000 0.00 5,657,379,293 1,351,360 8.240 2017-06-19
474 2017-06-19 163,000 1,000 0.00 5,657,379,293 1,333,340 8.180 2017-06-15
475 2017-06-16 162,000 -17,000 0.00 5,657,379,293 1,377,000 8.500 2017-06-14
476 2017-06-15 179,000 9,000 0.00 5,657,379,293 1,516,130 8.470 2017-06-13
477 2017-06-14 170,000 -3,000 0.00 5,657,379,293 1,358,300 7.990 2017-06-12
478 2017-06-13 173,000 -9,000 0.00 5,657,379,293 1,380,540 7.980 2017-06-09
479 2017-06-09 182,000 14,000 0.00 5,657,379,293 1,392,300 7.650 2017-06-07
480 2017-06-08 168,000 3,000 0.00 5,657,379,293 1,271,760 7.570 2017-06-06
481 2017-06-07 165,000 -3,000 0.00 5,657,379,293 1,225,950 7.430 2017-06-05
482 2017-06-05 168,000 -25,000 0.00 5,657,379,293 1,273,440 7.580 2017-06-01
483 2017-06-02 193,000 -14,000 0.00 5,657,379,293 1,459,080 7.560 2017-05-31
484 2017-06-01 207,000 28,000 0.00 5,657,379,293 1,533,870 7.410 2017-05-29
485 2017-05-26 179,000 3,000 0.00 5,657,179,293 1,301,330 7.270 2017-05-24
486 2017-05-25 176,000 14,000 0.00 5,657,179,293 1,291,840 7.340 2017-05-23
487 2017-05-19 162,000 -10,000 0.00 5,657,179,293 1,151,820 7.110 2017-05-17
488 2017-05-12 172,000 -4,000 0.00 5,657,179,293 1,229,800 7.150 2017-05-10
489 2017-05-11 176,000 14,000 0.00 5,657,179,293 1,254,880 7.130 2017-05-09
490 2017-05-09 162,000 -20,000 0.00 5,657,179,293 1,146,960 7.080 2017-05-05
491 2017-05-08 182,000 7,000 0.00 5,657,179,293 1,348,620 7.410 2017-05-04
492 2017-05-05 175,000 -20,000 0.00 5,657,179,293 1,330,000 7.600 2017-05-02
493 2017-05-04 195,000 17,000 0.00 5,657,179,293 1,472,250 7.550 2017-04-28
494 2017-05-02 178,000 -31,000 0.00 5,657,179,293 1,329,660 7.470 2017-04-27
495 2017-04-28 209,000 37,000 0.00 5,657,179,293 1,588,400 7.600 2017-04-26
496 2017-04-20 172,000 9,000 0.00 5,657,179,293 1,238,400 7.200 2017-04-18
497 2017-04-19 163,000 -18,000 0.00 5,657,179,293 1,206,200 7.400 2017-04-13
498 2017-04-18 181,000 19,000 0.00 5,657,179,293 1,346,640 7.440 2017-04-12
499 2017-04-13 162,000 -21,000 0.00 5,657,179,293 1,169,640 7.220 2017-04-11
500 2017-04-12 183,000 -6,000 0.00 5,657,179,293 1,323,090 7.230 2017-04-10
501 2017-04-10 189,000 23,000 0.00 5,657,179,293 1,256,850 6.650 2017-04-06
502 2017-04-07 166,000 -13,000 0.00 5,657,179,293 1,118,840 6.740 2017-04-05
503 2017-04-06 179,000 3,000 0.00 5,657,179,293 1,140,230 6.370 2017-04-03
504 2017-03-29 176,000 -5,000 0.00 5,657,179,293 1,094,720 6.220 2017-03-27
505 2017-03-28 181,000 -10,000 0.00 5,657,179,293 1,138,490 6.290 2017-03-24
506 2017-03-27 191,000 -10,000 0.00 5,657,179,293 1,214,760 6.360 2017-03-23
507 2017-03-23 201,000 14,000 0.00 5,657,179,293 1,290,420 6.420 2017-03-21
508 2017-03-22 187,000 -18,000 0.00 5,657,179,293 1,208,020 6.460 2017-03-20
509 2017-03-21 205,000 18,000 0.00 5,657,179,293 1,307,900 6.380 2017-03-17
510 2017-03-17 187,000 6,000 0.00 5,657,179,293 1,150,050 6.150 2017-03-15
511 2017-03-16 181,000 -2,000 0.00 5,657,179,293 1,124,010 6.210 2017-03-14
512 2017-03-15 183,000 5,000 0.00 5,657,179,293 1,136,430 6.210 2017-03-13
513 2017-03-09 178,000 -29,000 0.00 5,657,179,293 1,084,020 6.090 2017-03-07
514 2017-03-07 207,000 -5,000 0.00 5,657,179,293 1,287,540 6.220 2017-03-03
515 2017-03-06 212,000 5,000 0.00 5,657,179,293 1,327,120 6.260 2017-03-02
516 2017-03-03 207,000 -4,000 0.00 5,657,179,293 1,291,680 6.240 2017-03-01
517 2017-02-28 211,000 -13,000 0.00 5,657,179,293 1,337,740 6.340 2017-02-24
518 2017-02-27 224,000 -5,000 0.00 5,657,179,293 1,431,360 6.390 2017-02-23
519 2017-02-22 229,000 -5,000 0.00 5,657,179,293 1,406,060 6.140 2017-02-20
520 2017-02-21 234,000 -3,000 0.00 5,657,179,293 1,467,180 6.270 2017-02-17
521 2017-02-20 237,000 8,000 0.00 5,657,179,293 1,467,030 6.190 2017-02-16
522 2017-02-17 229,000 -34,000 0.00 5,657,179,293 1,419,800 6.200 2017-02-15
523 2017-02-16 263,000 31,000 0.00 5,657,179,293 1,635,860 6.220 2017-02-14
524 2017-02-14 232,000 10,000 0.00 5,657,179,293 1,394,320 6.010 2017-02-10
525 2017-02-10 222,000 -3,000 0.00 5,657,179,293 1,316,460 5.930 2017-02-08
526 2017-02-03 225,000 10,000 0.00 5,657,179,293 1,356,750 6.030 2017-02-01
527 2017-02-02 215,000 10,000 0.00 5,657,179,293 1,328,700 6.180 2017-01-26
528 2017-01-25 205,000 5,000 0.00 5,657,179,293 1,234,100 6.020 2017-01-23
529 2017-01-18 200,000 -4,000 0.00 5,657,179,293 1,206,000 6.030 2017-01-16
530 2017-01-16 204,000 4,000 0.00 5,657,179,293 1,244,400 6.100 2017-01-12
531 2017-01-13 200,000 -3,000 0.00 5,657,179,293 1,258,000 6.290 2017-01-11
532 2017-01-12 203,000 -5,000 0.00 5,657,179,293 1,270,780 6.260 2017-01-10
533 2017-01-11 208,000 5,000 0.00 5,657,179,293 1,260,480 6.060 2017-01-09
534 2017-01-10 203,000 3,000 0.00 5,657,179,293 1,213,940 5.980 2017-01-06
535 2016-12-21 200,000 -3,000 0.00 5,657,179,293 1,190,000 5.950 2016-12-19
536 2016-12-20 203,000 3,000 0.00 5,657,179,293 1,222,060 6.020 2016-12-16
537 2016-12-16 200,000 -5,000 0.00 5,657,179,293 1,250,000 6.250 2016-12-14
538 2016-12-15 205,000 5,000 0.00 5,657,179,293 1,295,600 6.320 2016-12-13
539 2016-12-13 200,000 1,000 0.00 5,657,179,293 1,250,000 6.250 2016-12-09
540 2016-12-12 199,000 40,000 0.00 5,657,179,293 1,317,380 6.620 2016-12-08
541 2016-12-09 159,000 -24,000 0.00 5,657,179,293 1,065,300 6.700 2016-12-07
542 2016-12-08 183,000 29,000 0.00 5,657,179,293 1,205,970 6.590 2016-12-06
543 2016-12-07 154,000 -12,000 0.00 5,657,179,293 948,640 6.160 2016-12-05
544 2016-12-06 166,000 -2,000 0.00 5,657,179,293 1,012,600 6.100 2016-12-02
545 2016-12-05 168,000 6,000 0.00 5,657,179,293 1,065,120 6.340 2016-12-01
546 2016-12-02 162,000 2,000 0.00 5,657,179,293 1,017,360 6.280 2016-11-30
547 2016-12-01 160,000 -7,000 0.00 5,657,179,293 987,200 6.170 2016-11-29
548 2016-11-29 167,000 3,000 0.00 5,657,179,293 1,033,730 6.190 2016-11-25
549 2016-11-25 164,000 4,000 0.00 5,657,179,293 990,560 6.040 2016-11-23
550 2016-11-24 160,000 -22,000 0.00 5,657,179,293 955,200 5.970 2016-11-22
551 2016-11-23 182,000 16,000 0.00 5,657,179,293 1,097,460 6.030 2016-11-21
552 2016-11-22 166,000 -38,000 0.00 5,657,179,293 962,800 5.800 2016-11-18
553 2016-11-21 204,000 28,000 0.00 5,657,179,293 1,166,880 5.720 2016-11-17
554 2016-11-17 176,000 5,000 0.00 5,657,179,293 964,480 5.480 2016-11-15
555 2016-11-10 171,000 6,000 0.00 5,657,179,293 918,270 5.370 2016-11-08
556 2016-11-09 165,000 -10,000 0.00 5,657,179,293 891,000 5.400 2016-11-07
557 2016-11-04 175,000 10,000 0.00 5,657,179,293 950,250 5.430 2016-11-02
558 2016-11-01 165,000 -12,000 0.00 5,657,179,293 889,350 5.390 2016-10-28
559 2016-10-28 177,000 -15,000 0.00 5,657,179,293 992,970 5.610 2016-10-26
560 2016-10-27 192,000 4,000 0.00 5,657,179,293 1,079,040 5.620 2016-10-25
561 2016-10-26 188,000 18,000 0.00 5,657,179,293 1,052,800 5.600 2016-10-24
562 2016-10-24 170,000 -3,000 0.00 5,657,179,293 933,300 5.490 2016-10-19
563 2016-10-20 173,000 5,000 0.00 5,657,179,293 956,690 5.530 2016-10-18
564 2016-10-17 168,000 -20,000 0.00 5,657,179,293 939,120 5.590 2016-10-13
565 2016-10-13 188,000 -6,000 0.00 5,657,179,293 1,050,920 5.590 2016-10-11
566 2016-10-12 194,000 -4,000 0.00 5,657,179,293 1,080,580 5.570 2016-10-07
567 2016-10-11 198,000 10,000 0.00 5,657,179,293 1,126,620 5.690 2016-10-06
568 2016-10-07 188,000 1,000 0.00 5,657,179,293 1,069,720 5.690 2016-10-05
569 2016-10-06 187,000 -3,000 0.00 5,657,179,293 1,084,600 5.800 2016-10-04
570 2016-10-05 190,000 -11,000 0.00 5,657,179,293 1,090,600 5.740 2016-10-03
571 2016-10-04 201,000 -28,000 0.00 5,657,179,293 1,145,700 5.700 2016-09-30
572 2016-10-03 229,000 31,000 0.00 5,657,179,293 1,360,260 5.940 2016-09-29
573 2016-09-29 198,000 10,000 0.00 5,657,179,293 1,118,700 5.650 2016-09-27
574 2016-09-28 188,000 -10,000 0.00 5,657,179,293 1,034,000 5.500 2016-09-26
575 2016-09-27 198,000 -22,000 0.00 5,657,179,293 1,114,740 5.630 2016-09-23
576 2016-09-26 220,000 -12,000 0.00 5,657,179,293 1,251,800 5.690 2016-09-22
577 2016-09-23 232,000 22,000 0.00 5,657,179,293 1,345,600 5.800 2016-09-21
578 2016-09-22 210,000 10,000 0.00 5,657,179,293 1,184,400 5.640 2016-09-20
579 2016-09-21 200,000 -12,000 0.00 5,657,179,293 1,154,000 5.770 2016-09-19
580 2016-09-20 212,000 -1,000 0.00 5,657,179,293 1,221,120 5.760 2016-09-15
581 2016-09-19 213,000 4,000 0.00 5,657,179,293 1,133,160 5.320 2016-09-14
582 2016-09-14 209,000 -30,000 0.00 5,657,179,293 1,107,700 5.300 2016-09-12
583 2016-09-13 239,000 3,000 0.00 5,657,179,293 1,314,500 5.500 2016-09-09
584 2016-09-12 236,000 5,000 0.00 5,657,179,293 1,274,400 5.400 2016-09-08
585 2016-09-09 231,000 -3,000 0.00 5,657,179,293 1,212,750 5.250 2016-09-07
586 2016-09-08 234,000 -15,000 0.00 5,657,179,293 1,230,840 5.260 2016-09-06
587 2016-09-07 249,000 12,000 0.00 5,657,179,293 1,304,760 5.240 2016-09-05
588 2016-09-06 237,000 30,000 0.00 5,657,179,293 1,230,030 5.190 2016-09-02
589 2016-09-05 207,000 5,000 0.00 5,657,179,293 1,074,330 5.190 2016-09-01
590 2016-08-26 202,000 -13,000 0.00 5,657,179,293 1,052,420 5.210 2016-08-24
591 2016-08-25 215,000 -16,000 0.00 5,657,179,293 1,139,500 5.300 2016-08-23
592 2016-08-24 231,000 -10,000 0.00 5,657,179,293 1,231,230 5.330 2016-08-22
593 2016-08-23 241,000 -7,000 0.00 5,657,179,293 1,255,610 5.210 2016-08-19
594 2016-08-22 248,000 -27,000 0.00 5,657,179,293 1,304,480 5.260 2016-08-18
595 2016-08-19 275,000 -24,000 0.00 5,657,179,293 1,443,750 5.250 2016-08-17
596 2016-08-18 299,000 -20,000 0.01 5,657,179,293 1,572,740 5.260 2016-08-16
597 2016-08-17 319,000 24,000 0.01 5,657,179,293 1,690,700 5.300 2016-08-15
598 2016-08-16 295,000 7,000 0.01 5,657,179,293 1,542,850 5.230 2016-08-12
599 2016-08-15 288,000 25,000 0.01 5,657,179,293 1,486,080 5.160 2016-08-11
600 2016-08-12 263,000 25,000 0.00 5,657,179,293 1,372,860 5.220 2016-08-10
601 2016-08-11 238,000 -1,000 0.00 5,657,179,293 1,237,600 5.200 2016-08-09
602 2016-08-10 239,000 6,000 0.00 5,657,179,293 1,206,950 5.050 2016-08-08
603 2016-08-05 233,000 2,000 0.00 5,657,179,293 1,109,080 4.760 2016-08-03
604 2016-08-04 231,000 11,000 0.00 5,657,179,293 1,118,040 4.840 2016-08-01
605 2016-08-03 220,000 5,000 0.00 5,657,179,293 1,064,800 4.840 2016-07-29
606 2016-07-28 215,000 -33,000 0.00 5,656,979,293 1,064,250 4.950 2016-07-26
607 2016-07-25 248,000 13,000 0.00 5,656,979,293 1,205,280 4.860 2016-07-21
608 2016-07-22 235,000 1,000 0.00 5,656,979,293 1,144,450 4.870 2016-07-20
609 2016-07-21 234,000 -36,000 0.00 5,656,979,293 1,118,520 4.780 2016-07-19
610 2016-07-20 270,000 -35,000 0.00 5,656,979,293 1,304,100 4.830 2016-07-18
611 2016-07-18 305,000 -5,000 0.01 5,656,979,293 1,448,750 4.750 2016-07-14
612 2016-07-15 310,000 50,000 0.01 5,656,979,293 1,472,500 4.750 2016-07-13
613 2016-07-06 260,000 -10,000 0.00 5,656,979,293 1,232,400 4.740 2016-07-04
614 2016-07-04 270,000 -6,000 0.00 5,656,979,293 1,215,000 4.500 2016-06-29
615 2016-06-30 276,000 32,000 0.00 5,656,979,293 1,228,200 4.450 2016-06-28
616 2016-06-28 244,000 -12,000 0.00 5,656,979,293 1,100,440 4.510 2016-06-24
617 2016-06-14 256,000 40,000 0.00 5,656,979,293 1,221,120 4.770 2016-06-10
618 2016-06-13 216,000 4,000 0.00 5,656,979,293 1,043,280 4.830 2016-06-08
619 2016-06-08 212,000 4,000 0.00 5,656,979,293 1,038,800 4.900 2016-06-06
620 2016-05-23 208,000 -3,000 0.00 5,656,729,293 988,000 4.750 2016-05-19
621 2016-05-17 211,000 2,000 0.00 5,656,729,293 1,000,140 4.740 2016-05-13
622 2016-04-21 209,000 5,000 0.00 5,656,729,293 1,149,500 5.500 2016-04-19
623 2016-04-19 204,000 -20,000 0.00 5,656,729,293 1,117,920 5.480 2016-04-15
624 2016-04-18 224,000 2,000 0.00 5,656,729,293 1,220,800 5.450 2016-04-14
625 2016-04-15 222,000 18,000 0.00 5,656,729,293 1,192,140 5.370 2016-04-13
626 2016-04-07 204,000 -2,000 0.00 5,656,729,293 1,095,480 5.370 2016-04-05
627 2016-04-05 206,000 2,000 0.00 5,656,729,293 1,141,240 5.540 2016-03-31
628 2016-03-23 204,000 -28,000 0.00 5,656,729,293 1,077,120 5.280 2016-03-21
629 2016-03-22 232,000 28,000 0.00 5,656,729,293 1,248,160 5.380 2016-03-18
630 2016-03-14 204,000 -5,000 0.00 5,656,729,293 1,028,160 5.040 2016-03-10
631 2016-03-09 209,000 5,000 0.00 5,656,729,293 1,055,450 5.050 2016-03-07
632 2016-03-08 204,000 8,000 0.00 5,656,729,293 1,026,120 5.030 2016-03-04
633 2016-03-04 196,000 -4,000 0.00 5,656,729,293 976,080 4.980 2016-03-02
634 2016-03-03 200,000 2,000 0.00 5,656,729,293 954,000 4.770 2016-03-01
635 2016-03-01 198,000 2,000 0.00 5,656,729,293 952,380 4.810 2016-02-26
636 2016-02-26 196,000 -9,000 0.00 5,656,729,293 989,800 5.050 2016-02-24
637 2016-02-24 205,000 -4,000 0.00 5,656,729,293 1,148,000 5.600 2016-02-22
638 2016-02-22 209,000 -2,000 0.00 5,656,729,293 1,176,670 5.630 2016-02-18
639 2016-02-18 211,000 -3,000 0.00 5,656,729,293 1,118,300 5.300 2016-02-16
640 2016-02-17 214,000 3,000 0.00 5,656,729,293 1,134,200 5.300 2016-02-15
641 2016-02-12 211,000 -3,000 0.00 5,656,729,293 1,080,320 5.120 2016-02-05
642 2016-02-11 214,000 -10,000 0.00 5,656,729,293 1,093,540 5.110 2016-02-04
643 2016-02-04 224,000 3,000 0.00 5,656,729,293 1,131,200 5.050 2016-02-02
644 2016-02-02 221,000 10,000 0.00 5,656,729,293 1,124,890 5.090 2016-01-29
645 2016-01-25 211,000 -30,000 0.00 5,656,729,293 947,390 4.490 2016-01-21
646 2016-01-22 241,000 -30,000 0.00 5,656,729,293 1,101,370 4.570 2016-01-20
647 2016-01-20 271,000 -10,000 0.00 5,656,729,293 1,287,250 4.750 2016-01-18
648 2016-01-19 281,000 -10,000 0.00 5,656,729,293 1,292,600 4.600 2016-01-15
649 2016-01-14 291,000 5,000 0.01 5,656,729,293 1,396,800 4.800 2016-01-12
650 2016-01-11 286,000 10,000 0.01 5,656,729,293 1,432,860 5.010 2016-01-07
651 2016-01-08 276,000 5,000 0.00 5,656,729,293 1,460,040 5.290 2016-01-06
652 2015-12-29 271,000 4,000 0.00 5,656,729,293 1,490,500 5.500 2015-12-23
653 2015-12-28 267,000 5,000 0.00 5,656,729,293 1,420,440 5.320 2015-12-22
654 2015-12-23 262,000 6,000 0.00 5,656,729,293 1,396,460 5.330 2015-12-21
655 2015-12-18 256,000 10,000 0.00 5,656,729,293 1,338,880 5.230 2015-12-16
656 2015-12-14 246,000 2,000 0.00 5,656,729,293 1,389,900 5.650 2015-12-10
657 2015-11-30 244,000 9,000 0.00 5,656,729,293 1,417,640 5.810 2015-11-26
658 2015-11-19 235,000 -2,000 0.00 5,656,729,293 1,459,350 6.210 2015-11-17
659 2015-11-17 237,000 18,000 0.00 5,656,729,293 1,469,400 6.200 2015-11-13
660 2015-11-16 219,000 5,000 0.00 5,656,729,293 1,366,560 6.240 2015-11-12
661 2015-11-13 214,000 1,000 0.00 5,656,729,293 1,324,660 6.190 2015-11-11
662 2015-11-12 213,000 11,000 0.00 5,656,729,293 1,324,860 6.220 2015-11-10
663 2015-11-10 202,000 -14,000 0.00 5,656,729,293 1,300,880 6.440 2015-11-06
664 2015-11-09 216,000 29,000 0.00 5,656,729,293 1,362,960 6.310 2015-11-05
665 2015-11-06 187,000 -11,000 0.00 5,656,729,293 1,224,850 6.550 2015-11-04
666 2015-11-05 198,000 4,000 0.00 5,656,729,293 1,308,780 6.610 2015-11-03
667 2015-10-28 194,000 -2,000 0.00 5,656,729,293 1,274,580 6.570 2015-10-26
668 2015-10-26 196,000 2,000 0.00 5,656,729,293 1,244,600 6.350 2015-10-22
669 2015-10-20 194,000 -15,000 0.00 5,656,729,293 1,292,040 6.660 2015-10-16
670 2015-10-19 209,000 -7,000 0.00 5,656,729,293 1,437,920 6.880 2015-10-15
671 2015-10-16 216,000 10,000 0.00 5,656,729,293 1,401,840 6.490 2015-10-14
672 2015-10-15 206,000 -25,000 0.00 5,656,729,293 1,369,900 6.650 2015-10-13
673 2015-10-14 231,000 14,000 0.00 5,656,729,293 1,501,500 6.500 2015-10-12
674 2015-10-13 217,000 -1,000 0.00 5,656,729,293 1,430,030 6.590 2015-10-09
675 2015-10-12 218,000 -23,000 0.00 5,656,729,293 1,410,460 6.470 2015-10-08
676 2015-10-09 241,000 1,000 0.00 5,656,729,293 1,501,430 6.230 2015-10-07
677 2015-10-08 240,000 -1,000 0.00 5,656,729,293 1,468,800 6.120 2015-10-06
678 2015-10-07 241,000 7,000 0.00 5,656,729,293 1,419,490 5.890 2015-10-05
679 2015-10-06 234,000 1,000 0.00 5,656,729,293 1,364,220 5.830 2015-10-02
680 2015-10-05 233,000 4,000 0.00 5,656,729,293 1,276,840 5.480 2015-09-30
681 2015-10-02 229,000 9,000 0.00 5,656,729,293 1,252,630 5.470 2015-09-29
682 2015-09-30 220,000 -10,000 0.00 5,656,729,293 1,291,400 5.870 2015-09-25
683 2015-09-29 230,000 10,000 0.00 5,656,729,293 1,343,200 5.840 2015-09-24
684 2015-09-25 220,000 14,000 0.00 5,656,729,293 1,295,800 5.890 2015-09-23
685 2015-09-24 206,000 4,000 0.00 5,656,729,293 1,287,500 6.250 2015-09-22
686 2015-09-22 202,000 1,000 0.00 5,656,729,293 1,327,140 6.570 2015-09-18
687 2015-09-21 201,000 12,000 0.00 5,656,729,293 1,322,580 6.580 2015-09-17
688 2015-09-18 189,000 2,000 0.00 5,656,729,293 1,245,510 6.590 2015-09-16
689 2015-09-17 187,000 1,000 0.00 5,656,729,293 1,208,020 6.460 2015-09-15
690 2015-09-11 186,000 -1,000 0.00 5,656,729,293 1,266,660 6.810 2015-09-09
691 2015-09-09 187,000 5,000 0.00 5,656,729,293 1,222,980 6.540 2015-09-07
692 2015-09-08 182,000 -1,000 0.00 5,656,729,293 1,210,300 6.650 2015-09-04
693 2015-09-07 183,000 11,000 0.00 5,656,729,293 1,182,180 6.460 2015-09-02
694 2015-09-04 172,000 3,000 0.00 5,656,729,293 1,167,880 6.790 2015-09-01
695 2015-09-02 169,000 5,000 0.00 5,656,729,293 1,184,690 7.010 2015-08-31
696 2015-08-31 164,000 -1,000 0.00 5,656,729,293 1,225,080 7.470 2015-08-27
697 2015-08-26 165,000 1,000 0.00 5,656,729,293 1,207,800 7.320 2015-08-24
698 2015-08-25 164,000 -22,000 0.00 5,656,729,293 1,269,360 7.740 2015-08-21
699 2015-08-24 186,000 1,000 0.00 5,656,729,293 1,460,100 7.850 2015-08-20
700 2015-08-21 185,000 -1,000 0.00 5,656,729,293 1,476,300 7.980 2015-08-19
701 2015-08-20 186,000 -1,000 0.00 5,656,729,293 1,493,580 8.030 2015-08-18
702 2015-08-18 187,000 -1,000 0.00 5,656,729,293 1,561,450 8.350 2015-08-14
703 2015-08-17 188,000 -14,000 0.00 5,656,729,293 1,554,760 8.270 2015-08-13
704 2015-08-14 202,000 3,000 0.00 5,656,729,293 1,789,720 8.860 2015-08-12
705 2015-08-13 199,000 5,000 0.00 5,656,729,293 1,792,990 9.010 2015-08-11
706 2015-08-12 194,000 -13,000 0.00 5,656,729,293 1,788,680 9.220 2015-08-10
707 2015-08-11 207,000 5,000 0.00 5,656,729,293 1,869,210 9.030 2015-08-07
708 2015-08-10 202,000 3,000 0.00 5,656,729,293 1,787,700 8.850 2015-08-06
709 2015-08-07 199,000 2,000 0.00 5,656,729,293 1,787,020 8.980 2015-08-05
710 2015-07-31 197,000 3,000 0.00 5,656,729,293 1,761,180 8.940 2015-07-29
711 2015-07-29 194,000 -7,000 0.00 5,656,729,293 1,672,280 8.620 2015-07-27
712 2015-07-28 201,000 -4,000 0.00 5,656,729,293 1,796,940 8.940 2015-07-24
713 2015-07-27 205,000 9,000 0.00 5,656,729,293 1,842,950 8.990 2015-07-23
714 2015-07-23 196,000 2,000 0.00 5,656,729,293 1,732,640 8.840 2015-07-21
715 2015-07-22 194,000 -1,000 0.00 5,656,729,293 1,732,420 8.930 2015-07-20
716 2015-07-21 195,000 -3,000 0.00 5,656,729,293 1,737,450 8.910 2015-07-17
717 2015-07-17 198,000 3,000 0.00 5,656,729,293 1,742,400 8.800 2015-07-15
718 2015-07-16 195,000 -2,000 0.00 5,656,729,293 1,755,000 9.000 2015-07-14
719 2015-07-15 197,000 1,000 0.00 5,656,729,293 1,796,640 9.120 2015-07-13
720 2015-07-14 196,000 -4,000 0.00 5,656,729,293 1,756,160 8.960 2015-07-10
721 2015-07-13 200,000 -19,000 0.00 5,656,729,293 1,680,000 8.400 2015-07-09
722 2015-07-10 219,000 21,000 0.00 5,656,729,293 1,760,760 8.040 2015-07-08
723 2015-07-07 198,000 -12,000 0.00 5,656,729,293 1,783,980 9.010 2015-07-03
724 2015-07-06 210,000 -17,000 0.00 5,656,729,293 1,892,100 9.010 2015-07-02
725 2015-07-03 227,000 23,000 0.00 5,656,729,293 1,906,800 8.400 2015-06-30
726 2015-07-02 204,000 -4,000 0.00 5,656,729,293 1,723,800 8.450 2015-06-29
727 2015-06-30 208,000 10,000 0.00 5,656,729,293 1,832,480 8.810 2015-06-26
728 2015-06-29 198,000 -1,000 0.00 5,656,729,293 1,782,000 9.000 2015-06-25
729 2015-06-26 199,000 2,000 0.00 5,656,729,293 1,826,820 9.180 2015-06-24
730 2015-06-25 197,000 7,000 0.00 5,656,729,293 1,812,400 9.200 2015-06-23
731 2015-06-24 190,000 4,000 0.00 5,656,729,293 1,797,400 9.460 2015-06-22
732 2015-06-23 186,000 -9,000 0.00 5,656,729,293 1,900,920 10.22 2015-06-19
733 2015-06-22 195,000 -2,000 0.00 5,656,729,293 1,977,300 10.14 2015-06-18
734 2015-06-19 197,000 5,000 0.00 5,656,729,293 1,956,210 9.930 2015-06-17
735 2015-06-18 192,000 -8,000 0.00 5,656,729,293 1,902,720 9.910 2015-06-16
736 2015-06-17 200,000 1,000 0.00 5,656,729,293 1,964,000 9.820 2015-06-15
737 2015-06-16 199,000 -1,000 0.00 5,656,729,293 1,982,040 9.960 2015-06-12
738 2015-06-15 200,000 -1,000 0.00 5,656,729,293 1,974,000 9.870 2015-06-11
739 2015-06-12 201,000 -2,000 0.00 5,656,729,293 1,967,790 9.790 2015-06-10
740 2015-06-11 203,000 9,000 0.00 5,656,729,293 1,971,130 9.710 2015-06-09
741 2015-06-10 194,000 4,000 0.00 5,656,729,293 1,901,200 9.800 2015-06-08
742 2015-06-09 190,000 -1,000 0.00 5,656,729,293 1,898,100 9.990 2015-06-05
743 2015-06-08 191,000 -11,000 0.00 5,656,729,293 1,900,450 9.950 2015-06-04
744 2015-06-05 202,000 3,000 0.00 5,656,729,293 1,929,100 9.550 2015-06-03
745 2015-06-04 199,000 13,000 0.00 5,656,729,293 1,940,250 9.750 2015-06-02
746 2015-06-02 186,000 5,000 0.00 5,656,729,293 1,846,980 9.930 2015-05-29
747 2015-05-29 181,000 1,000 0.00 5,656,479,293 1,824,480 10.08 2015-05-27
748 2015-05-28 180,000 3,000 0.00 5,656,479,293 1,832,400 10.18 2015-05-26
749 2015-05-27 177,000 -1,000 0.00 5,656,479,293 1,805,400 10.20 2015-05-22
750 2015-05-22 178,000 1,000 0.00 5,656,479,293 1,815,600 10.20 2015-05-20
751 2015-05-20 177,000 2,000 0.00 5,656,479,293 1,816,020 10.26 2015-05-18
752 2015-05-14 175,000 -3,000 0.00 5,656,479,293 1,774,500 10.14 2015-05-12
753 2015-05-13 178,000 4,000 0.00 5,656,479,293 1,808,480 10.16 2015-05-11
754 2015-05-12 174,000 11,000 0.00 5,656,479,293 1,750,440 10.06 2015-05-08
755 2015-05-08 163,000 3,000 0.00 5,656,479,293 1,633,260 10.02 2015-05-06
756 2015-05-07 160,000 -77,000 0.00 5,656,479,293 1,612,800 10.08 2015-05-05
757 2015-05-06 237,000 -11,000 0.00 5,656,479,293 2,412,660 10.18 2015-05-04
758 2015-05-05 248,000 2,000 0.00 5,656,479,293 2,447,760 9.870 2015-04-30
759 2015-05-04 246,000 5,000 0.00 5,656,479,293 2,447,700 9.950 2015-04-29
760 2015-04-30 241,000 10,000 0.00 5,656,479,293 2,448,560 10.16 2015-04-28
761 2015-04-29 231,000 -17,000 0.00 5,656,279,293 2,397,780 10.38 2015-04-27
762 2015-04-28 248,000 -53,000 0.00 5,656,279,293 2,529,600 10.20 2015-04-24
763 2015-04-27 301,000 74,000 0.01 5,656,279,293 2,934,750 9.750 2015-04-23
764 2015-04-24 227,000 16,000 0.00 5,656,279,293 2,235,950 9.850 2015-04-22
765 2015-04-23 211,000 2,000 0.00 5,656,279,293 2,131,100 10.10 2015-04-21
766 2015-04-22 209,000 -1,000 0.00 5,656,279,293 2,102,540 10.06 2015-04-20
767 2015-04-21 210,000 4,000 0.00 5,656,279,293 2,158,800 10.28 2015-04-17
768 2015-04-17 206,000 5,000 0.00 5,656,279,293 2,105,320 10.22 2015-04-15
769 2015-04-16 201,000 2,000 0.00 5,656,279,293 2,106,480 10.48 2015-04-14
770 2015-04-15 199,000 1,000 0.00 5,656,279,293 2,204,920 11.08 2015-04-13
771 2015-04-13 198,000 -5,000 0.00 5,656,279,293 2,273,040 11.48 2015-04-09
772 2015-04-10 203,000 -23,000 0.00 5,656,279,293 2,216,760 10.92 2015-04-08
773 2015-04-09 226,000 12,950 0.00 5,656,279,293 2,359,440 10.44 2015-04-02
774 2015-04-01 213,050 50 0.00 5,656,279,293 2,202,937 10.34 2015-03-30
775 2015-03-31 213,000 1,000 0.00 5,656,279,293 2,164,080 10.16 2015-03-27
776 2015-03-25 212,000 -1,000 0.00 5,655,929,293 2,145,440 10.12 2015-03-23
777 2015-03-24 213,000 -5,000 0.00 5,655,929,293 2,138,520 10.04 2015-03-20
778 2015-03-23 218,000 -4,000 0.00 5,655,929,293 2,156,020 9.890 2015-03-19
779 2015-03-20 222,000 -7,000 0.00 5,655,929,293 2,137,860 9.630 2015-03-18
780 2015-03-19 229,000 13,000 0.00 5,655,929,293 2,136,570 9.330 2015-03-17
781 2015-03-18 216,000 16,000 0.00 5,655,929,293 2,058,480 9.530 2015-03-16
782 2015-03-17 200,000 -1,000 0.00 5,655,929,293 1,958,000 9.790 2015-03-13
783 2015-03-16 201,000 -1,000 0.00 5,655,929,293 2,001,960 9.960 2015-03-12
784 2015-03-13 202,000 11,000 0.00 5,655,929,293 1,971,520 9.760 2015-03-11
785 2015-03-12 191,000 2,000 0.00 5,655,929,293 1,900,450 9.950 2015-03-10
786 2015-03-10 189,000 2,000 0.00 5,655,929,293 1,965,600 10.40 2015-03-06
787 2015-03-09 187,000 3,000 0.00 5,655,929,293 1,985,940 10.62 2015-03-05
788 2015-03-06 184,000 5,000 0.00 5,655,929,293 1,990,880 10.82 2015-03-04
789 2015-03-05 179,000 2,000 0.00 5,655,929,293 2,011,960 11.24 2015-03-03
790 2015-03-03 177,000 -4,000 0.00 5,655,929,293 1,985,940 11.22 2015-02-27
791 2015-03-02 181,000 4,000 0.00 5,655,929,293 2,005,480 11.08 2015-02-26
792 2015-02-27 177,000 3,000 0.00 5,655,929,293 1,968,240 11.12 2015-02-25
793 2015-02-26 174,000 2,000 0.00 5,655,929,293 2,039,280 11.72 2015-02-24
794 2015-02-17 172,000 -3,000 0.00 5,655,929,293 2,002,080 11.64 2015-02-13
795 2015-02-16 175,000 3,000 0.00 5,655,929,293 1,963,500 11.22 2015-02-12
796 2015-02-09 172,000 -1,000 0.00 5,655,929,293 1,922,960 11.18 2015-02-05
797 2015-02-06 173,000 -2,000 0.00 5,655,929,293 1,944,520 11.24 2015-02-04
798 2015-02-03 175,000 3,000 0.00 5,655,929,293 2,002,000 11.44 2015-01-30
799 2015-01-30 172,000 -1,000 0.00 5,655,929,293 2,039,920 11.86 2015-01-28
800 2015-01-29 173,000 1,000 0.00 5,655,929,293 2,065,620 11.94 2015-01-27
801 2015-01-28 172,000 -7,000 0.00 5,655,929,293 1,953,920 11.36 2015-01-26
802 2015-01-27 179,000 5,000 0.00 5,655,929,293 1,983,320 11.08 2015-01-23
803 2015-01-26 174,000 -1,000 0.00 5,655,929,293 1,983,600 11.40 2015-01-22
804 2015-01-23 175,000 -3,000 0.00 5,655,929,293 1,932,000 11.04 2015-01-21
805 2015-01-21 178,000 -11,000 0.00 5,655,929,293 1,908,160 10.72 2015-01-19
806 2015-01-20 189,000 2,000 0.00 5,655,929,293 2,143,260 11.34 2015-01-16
807 2015-01-19 187,000 1,000 0.00 5,655,929,293 2,210,340 11.82 2015-01-15
808 2015-01-16 186,000 1,000 0.00 5,655,929,293 2,205,960 11.86 2015-01-14
809 2015-01-15 185,000 -1,000 0.00 5,655,929,293 2,212,600 11.96 2015-01-13
810 2015-01-14 186,000 -5,000 0.00 5,655,929,293 2,168,760 11.66 2015-01-12
811 2015-01-12 191,000 2,000 0.00 5,655,929,293 2,276,720 11.92 2015-01-08
812 2015-01-09 189,000 -2,000 0.00 5,655,929,293 2,233,980 11.82 2015-01-07
813 2015-01-08 191,000 3,000 0.00 5,655,929,293 2,219,420 11.62 2015-01-06
814 2015-01-07 188,000 -2,000 0.00 5,655,929,293 2,271,040 12.08 2015-01-05
815 2015-01-06 190,000 -3,000 0.00 5,655,929,293 2,287,600 12.04 2015-01-02
816 2015-01-02 193,000 -1,000 0.00 5,655,929,293 2,373,900 12.30 2014-12-29
817 2014-12-30 194,000 1,000 0.00 5,655,929,293 2,359,040 12.16 2014-12-23
818 2014-12-29 193,000 1,000 0.00 5,655,929,293 2,354,600 12.20 2014-12-22
819 2014-12-23 192,000 -2,000 0.00 5,655,929,293 2,376,960 12.38 2014-12-19
820 2014-12-22 194,000 -1,000 0.00 5,655,929,293 2,312,480 11.92 2014-12-18
821 2014-12-19 195,000 13,000 0.00 5,655,929,293 2,254,200 11.56 2014-12-17
822 2014-12-18 182,000 6,000 0.00 5,655,929,293 2,242,240 12.32 2014-12-16
823 2014-12-17 176,000 2,000 0.00 5,655,929,293 2,309,120 13.12 2014-12-15
824 2014-12-16 174,000 -1,000 0.00 5,655,929,293 2,331,600 13.40 2014-12-12
825 2014-12-12 175,000 2,000 0.00 5,655,929,293 2,352,000 13.44 2014-12-10
826 2014-12-10 173,000 10,000 0.00 5,655,929,293 2,297,440 13.28 2014-12-08
827 2014-12-09 163,000 2,000 0.00 5,655,929,293 2,229,840 13.68 2014-12-05
828 2014-12-08 161,000 16,000 0.00 5,655,929,293 2,244,340 13.94 2014-12-04
829 2014-12-05 145,000 25,000 0.00 5,655,929,293 2,059,000 14.20 2014-12-03
830 2014-12-04 120,000 1,000 0.00 5,655,929,293 1,809,600 15.08 2014-12-02
831 2014-12-01 119,000 -3,000 0.00 5,655,929,293 1,854,020 15.58 2014-11-27
832 2014-11-28 122,000 2,000 0.00 5,655,929,293 1,903,200 15.60 2014-11-26
833 2014-11-27 120,000 -1,000 0.00 5,655,929,293 1,876,800 15.64 2014-11-25
834 2014-11-25 121,000 -1,000 0.00 5,655,929,293 1,870,660 15.46 2014-11-21
835 2014-11-24 122,000 2,000 0.00 5,655,929,293 1,859,280 15.24 2014-11-20
836 2014-11-20 120,000 -13,000 0.00 5,655,929,293 1,850,400 15.42 2014-11-18
837 2014-11-19 133,000 -5,000 0.00 5,655,929,293 2,061,500 15.50 2014-11-17
838 2014-11-18 138,000 -2,000 0.00 5,655,929,293 2,144,520 15.54 2014-11-14
839 2014-11-17 140,000 10,000 0.00 5,655,929,293 2,133,600 15.24 2014-11-13
840 2014-11-13 130,000 4,000 0.00 5,655,929,293 1,955,200 15.04 2014-11-11
841 2014-11-07 126,000 -2,000 0.00 5,655,929,293 1,965,600 15.60 2014-11-05
842 2014-11-06 128,000 2,000 0.00 5,655,929,293 2,055,680 16.06 2014-11-04
843 2014-11-05 126,000 12,000 0.00 5,655,929,293 2,071,440 16.44 2014-11-03
844 2014-11-04 114,000 13,000 0.00 5,655,929,293 1,867,320 16.38 2014-10-31
845 2014-11-03 101,000 -6,000 0.00 5,655,929,293 1,605,900 15.90 2014-10-30
846 2014-10-31 107,000 6,000 0.00 5,655,929,293 1,701,300 15.90 2014-10-29
847 2014-10-27 101,000 -7,000 0.00 5,655,729,293 1,601,860 15.86 2014-10-23
848 2014-10-24 108,000 -7,000 0.00 5,655,729,293 1,719,360 15.92 2014-10-22
849 2014-10-22 115,000 -4,000 0.00 5,655,729,293 1,805,500 15.70 2014-10-20
850 2014-10-21 119,000 8,000 0.00 5,655,729,293 1,842,120 15.48 2014-10-17
851 2014-10-20 111,000 1,000 0.00 5,655,729,293 1,667,220 15.02 2014-10-16
852 2014-10-16 110,000 -1,000 0.00 5,655,729,293 1,656,600 15.06 2014-10-14
853 2014-10-15 111,000 1,000 0.00 5,655,729,293 1,653,900 14.90 2014-10-13
854 2014-10-14 110,000 1,000 0.00 5,655,729,293 1,650,000 15.00 2014-10-10
855 2014-10-13 109,000 -18,000 0.00 5,655,729,293 1,665,520 15.28 2014-10-09
856 2014-10-10 127,000 7,000 0.00 5,655,729,293 1,940,560 15.28 2014-10-08
857 2014-10-09 120,000 -8,000 0.00 5,655,729,293 1,862,400 15.52 2014-10-07
858 2014-10-08 128,000 -2,000 0.00 5,655,729,293 2,004,480 15.66 2014-10-06
859 2014-10-07 130,000 -25,000 0.00 5,655,729,293 1,929,200 14.84 2014-10-03
860 2014-10-06 155,000 23,000 0.00 5,655,729,293 2,294,000 14.80 2014-09-30
861 2014-09-30 132,000 -26,000 0.00 5,655,729,293 2,080,320 15.76 2014-09-26
862 2014-09-29 158,000 14,000 0.00 5,655,729,293 2,395,280 15.16 2014-09-25
863 2014-09-26 144,000 -11,000 0.00 5,655,729,293 2,249,280 15.62 2014-09-24
864 2014-09-25 155,000 33,000 0.00 5,655,729,293 2,433,500 15.70 2014-09-23
865 2014-09-24 122,000 9,000 0.00 5,655,729,293 1,993,480 16.34 2014-09-22
866 2014-09-23 113,000 13,000 0.00 5,655,729,293 1,902,920 16.84 2014-09-19
867 2014-09-22 100,000 -8,000 0.00 5,655,729,293 1,654,000 16.54 2014-09-18
868 2014-09-19 108,000 16,000 0.00 5,655,729,293 1,782,000 16.50 2014-09-17
869 2014-09-17 92,000 6,000 0.00 5,655,729,293 1,626,560 17.68 2014-09-15
870 2014-09-15 86,000 3,000 0.00 5,655,729,293 1,563,480 18.18 2014-09-11
871 2014-09-12 83,000 12,000 0.00 5,655,729,293 1,503,960 18.12 2014-09-10
872 2014-09-11 71,000 7,000 0.00 5,655,729,293 1,331,960 18.76 2014-09-08
873 2014-09-10 64,000 1,000 0.00 5,655,729,293 1,208,320 18.88 2014-09-05
874 2014-09-08 63,000 -1,000 0.00 5,655,729,293 1,202,040 19.08 2014-09-04
875 2014-09-05 64,000 3,000 0.00 5,655,729,293 1,213,440 18.96 2014-09-03
876 2014-09-03 61,000 1,000 0.00 5,655,729,293 1,150,460 18.86 2014-09-01
877 2014-08-22 60,000 -4,000 0.00 5,655,729,293 1,209,000 20.15 2014-08-20
878 2014-08-20 64,000 3,000 0.00 5,655,729,293 1,260,800 19.70 2014-08-18
879 2014-08-19 61,000 7,000 0.00 5,655,729,293 1,215,120 19.92 2014-08-15
880 2014-08-18 54,000 -12,000 0.00 5,655,729,293 1,085,400 20.10 2014-08-14
881 2014-08-15 66,000 -1,000 0.00 5,655,729,293 1,283,040 19.44 2014-08-13
882 2014-08-14 67,000 15,000 0.00 5,655,729,293 1,293,100 19.30 2014-08-12
883 2014-08-12 52,000 -3,000 0.00 5,655,729,293 1,022,320 19.66 2014-08-08
884 2014-08-11 55,000 1,000 0.00 5,655,729,293 1,086,800 19.76 2014-08-07
885 2014-08-07 54,000 -1,000 0.00 5,655,729,293 1,117,800 20.70 2014-08-05
886 2014-08-04 55,000 -17,000 0.00 5,655,729,293 1,149,500 20.90 2014-07-31
887 2014-08-01 72,000 -5,000 0.00 5,655,729,293 1,476,000 20.50 2014-07-30
888 2014-07-31 77,000 -30,000 0.00 5,655,729,293 1,590,050 20.65 2014-07-29
889 2014-07-29 107,000 7,000 0.00 5,655,629,293 2,161,400 20.20 2014-07-25
890 2014-07-28 100,000 -7,000 0.00 5,655,629,293 2,065,000 20.65 2014-07-24
891 2014-07-25 107,000 -45,000 0.00 5,655,629,293 2,177,450 20.35 2014-07-23
892 2014-07-24 152,000 -52,000 0.00 5,655,629,293 3,055,200 20.10 2014-07-22
893 2014-07-23 204,000 -38,000 0.00 5,655,629,293 4,110,600 20.15 2014-07-21
894 2014-07-22 242,000 82,000 0.00 5,655,629,293 4,743,200 19.60 2014-07-18
895 2014-07-17 160,000 -15,000 0.00 5,655,629,293 3,155,200 19.72 2014-07-15
896 2014-07-16 175,000 1,000 0.00 5,655,629,293 3,416,000 19.52 2014-07-14
897 2014-07-15 174,000 -15,000 0.00 5,655,629,293 3,403,440 19.56 2014-07-11
898 2014-07-14 189,000 19,000 0.00 5,655,629,293 3,666,600 19.40 2014-07-10
899 2014-07-11 170,000 1,000 0.00 5,655,629,293 3,338,800 19.64 2014-07-09
900 2014-07-10 169,000 50,000 0.00 5,655,629,293 3,380,000 20.00 2014-07-08
901 2014-07-09 119,000 -1,000 0.00 5,655,629,293 2,439,500 20.50 2014-07-07
902 2014-07-08 120,000 1,000 0.00 5,655,629,293 2,490,000 20.75 2014-07-04
903 2014-07-07 119,000 -7,000 0.00 5,655,629,293 2,415,700 20.30 2014-07-03
904 2014-07-04 126,000 -66,000 0.00 5,655,629,293 2,532,600 20.10 2014-07-02
905 2014-07-03 192,000 -25,000 0.00 5,655,629,293 3,728,640 19.42 2014-06-30
906 2014-07-02 217,000 -10,000 0.00 5,655,629,293 4,240,180 19.54 2014-06-27
907 2014-06-30 227,000 -180,000 0.00 5,655,629,293 4,444,660 19.58 2014-06-26
908 2014-06-27 407,000 -11,000 0.01 5,655,629,293 7,733,000 19.00 2014-06-25
909 2014-06-26 418,000 -23,000 0.01 5,655,629,293 7,883,480 18.86 2014-06-24
910 2014-06-25 441,000 -12,000 0.01 5,655,629,293 8,237,880 18.68 2014-06-23
911 2014-06-24 453,000 5,000 0.01 5,655,629,293 8,570,760 18.92 2014-06-20
912 2014-06-23 448,000 12,000 0.01 5,655,629,293 8,377,600 18.70 2014-06-19
913 2014-06-20 436,000 50,000 0.01 5,655,629,293 8,144,480 18.68 2014-06-18
914 2014-06-19 386,000 14,000 0.01 5,655,629,293 7,372,600 19.10 2014-06-17
915 2014-06-18 372,000 24,000 0.01 5,655,629,293 7,172,160 19.28 2014-06-16
916 2014-06-17 348,000 -21,000 0.01 5,655,629,293 6,834,720 19.64 2014-06-13
917 2014-06-16 369,000 10,000 0.01 5,655,629,293 7,210,260 19.54 2014-06-12
918 2014-06-13 359,000 20,000 0.01 5,655,629,293 6,943,060 19.34 2014-06-11
919 2014-06-12 339,000 158,000 0.01 5,655,629,293 6,508,800 19.20 2014-06-10
920 2014-06-11 181,000 25,000 0.00 5,655,629,293 3,665,250 20.25 2014-06-09
921 2014-06-10 156,000 2,000 0.00 5,655,629,293 3,361,800 21.55 2014-06-06
922 2014-06-06 154,000 9,000 0.00 5,553,879,293 3,287,900 21.35 2014-06-04
923 2014-06-05 145,000 56,000 0.00 5,553,879,293 3,124,750 21.55 2014-06-03
924 2014-06-04 89,000 -35,000 0.00 5,553,879,293 1,980,250 22.25 2014-05-30
925 2014-06-03 124,000 18,000 0.00 5,553,879,293 2,678,400 21.60 2014-05-29
926 2014-05-30 106,000 7,000 0.00 5,553,829,293 2,305,500 21.75 2014-05-28
927 2014-05-29 99,000 -1,000 0.00 5,553,829,293 2,158,200 21.80 2014-05-27
928 2014-05-27 100,000 -1,000 0.00 5,553,829,293 2,195,000 21.95 2014-05-23
929 2014-05-26 101,000 9,000 0.00 5,553,829,293 2,156,350 21.35 2014-05-22
930 2014-05-23 92,000 1,000 0.00 5,553,829,293 1,922,800 20.90 2014-05-21
931 2014-05-20 91,000 -1,000 0.00 5,553,829,293 1,920,100 21.10 2014-05-16
932 2014-05-19 92,000 -14,000 0.00 5,553,829,293 1,927,400 20.95 2014-05-15
933 2014-05-16 106,000 -33,000 0.00 5,553,829,293 2,215,400 20.90 2014-05-14
934 2014-05-15 139,000 21,000 0.00 5,553,829,293 2,835,600 20.40 2014-05-13
935 2014-05-14 118,000 16,000 0.00 5,553,829,293 2,466,200 20.90 2014-05-12
936 2014-05-13 102,000 -79,000 0.00 5,553,829,293 2,152,200 21.10 2014-05-09
937 2014-05-12 181,000 77,000 0.00 5,553,829,293 3,719,550 20.55 2014-05-08
938 2014-05-08 104,000 -16,000 0.00 5,553,829,293 2,303,600 22.15 2014-05-05
939 2014-05-07 120,000 -10,000 0.00 5,553,829,293 2,652,000 22.10 2014-05-02
940 2014-05-05 130,000 -9,000 0.00 5,553,829,293 2,795,000 21.50 2014-04-30
941 2014-05-02 139,000 35,000 0.00 5,553,829,293 3,030,200 21.80 2014-04-29
942 2014-04-29 104,000 21,000 0.00 5,553,829,293 2,360,800 22.70 2014-04-25
943 2014-04-23 83,000 -5,000 0.00 5,553,829,293 1,892,400 22.80 2014-04-17
944 2014-04-22 88,000 5,000 0.00 5,553,829,293 2,002,000 22.75 2014-04-16
945 2014-04-17 83,000 -1,000 0.00 5,553,829,293 1,896,550 22.85 2014-04-15
946 2014-04-16 84,000 -20,000 0.00 5,553,829,293 1,957,200 23.30 2014-04-14
947 2014-04-15 104,000 -35,000 0.00 5,553,829,293 2,444,000 23.50 2014-04-11
948 2014-04-14 139,000 -107,000 0.00 5,553,829,293 3,336,000 24.00 2014-04-10
949 2014-04-11 246,000 10,000 0.00 5,553,829,293 5,584,200 22.70 2014-04-09
950 2014-04-10 236,000 54,000 0.00 5,553,829,293 5,251,000 22.25 2014-04-08
951 2014-04-09 182,000 86,000 0.00 5,553,829,293 4,076,800 22.40 2014-04-07
952 2014-04-07 96,000 -2,000 0.00 5,553,829,293 2,222,400 23.15 2014-04-03
953 2014-04-04 98,000 -1,000 0.00 5,553,829,293 2,244,200 22.90 2014-04-02
954 2014-04-03 99,000 -31,000 0.00 5,553,829,293 2,281,950 23.05 2014-04-01
955 2014-04-02 130,000 29,000 0.00 5,553,829,293 2,834,000 21.80 2014-03-31
956 2014-04-01 101,000 3,000 0.00 5,553,829,293 2,151,300 21.30 2014-03-28
957 2014-03-31 98,000 -33,000 0.00 5,553,829,293 2,116,800 21.60 2014-03-27
958 2014-03-28 131,000 3,000 0.00 5,553,829,293 2,934,400 22.40 2014-03-26
959 2014-03-27 128,000 10,000 0.00 5,553,829,293 2,873,600 22.45 2014-03-25
960 2014-03-26 118,000 13,000 0.00 5,553,829,293 2,725,800 23.10 2014-03-24
961 2014-03-25 105,000 20,000 0.00 5,553,829,293 2,399,250 22.85 2014-03-21
962 2014-03-24 85,000 -6,000 0.00 5,553,829,293 1,980,500 23.30 2014-03-20
963 2014-03-20 91,000 6,000 0.00 5,553,829,293 2,143,050 23.55 2014-03-18
964 2014-03-14 85,000 1,000 0.00 5,553,829,293 2,040,000 24.00 2014-03-12
965 2014-03-12 84,000 1,000 0.00 5,553,829,293 2,053,800 24.45 2014-03-10
966 2014-03-10 83,000 -2,000 0.00 5,553,829,293 2,116,500 25.50 2014-03-06
967 2014-03-07 85,000 40,000 0.00 5,553,829,293 2,133,500 25.10 2014-03-05
968 2014-03-06 45,000 1,000 0.00 5,553,829,293 1,116,000 24.80 2014-03-04
969 2014-03-05 44,000 -46,000 0.00 5,553,829,293 1,117,600 25.40 2014-03-03
970 2014-02-25 90,000 1,000 0.00 5,553,529,293 2,191,500 24.35 2014-02-21
971 2014-02-24 89,000 -16,000 0.00 5,553,529,293 2,144,900 24.10 2014-02-20
972 2014-02-21 105,000 14,000 0.00 5,553,529,293 2,493,750 23.75 2014-02-19
973 2014-02-17 91,000 -5,000 0.00 5,553,529,293 2,234,050 24.55 2014-02-13
974 2014-02-14 96,000 5,000 0.00 5,553,529,293 2,395,200 24.95 2014-02-12
975 2014-02-12 91,000 -9,000 0.00 5,553,529,293 2,243,150 24.65 2014-02-10
976 2014-02-11 100,000 3,000 0.00 5,553,529,293 2,485,000 24.85 2014-02-07
977 2014-02-10 97,000 -57,000 0.00 5,553,529,293 2,303,750 23.75 2014-02-06
978 2014-02-07 154,000 55,000 0.00 5,553,529,293 3,449,600 22.40 2014-02-05
979 2014-02-06 99,000 2,000 0.00 5,553,529,293 2,356,200 23.80 2014-02-04
980 2014-02-05 97,000 -13,000 0.00 5,553,529,293 2,303,750 23.75 2014-01-29
981 2014-01-29 110,000 1,000 0.00 5,553,509,293 2,585,000 23.50 2014-01-27
982 2014-01-24 109,000 -1,000 0.00 5,553,509,293 2,752,250 25.25 2014-01-22
983 2014-01-23 110,000 -2,000 0.00 5,553,509,293 2,854,500 25.95 2014-01-21
984 2014-01-22 112,000 5,000 0.00 5,553,509,293 2,917,600 26.05 2014-01-20
985 2014-01-21 107,000 -5,000 0.00 5,553,509,293 2,749,900 25.70 2014-01-17
986 2014-01-20 112,000 5,000 0.00 5,553,509,293 2,822,400 25.20 2014-01-16
987 2014-01-17 107,000 1,000 0.00 5,553,509,293 2,755,250 25.75 2014-01-15
988 2014-01-16 106,000 -1,000 0.00 5,553,509,293 2,734,800 25.80 2014-01-14
989 2014-01-15 107,000 1,000 0.00 5,553,509,293 2,712,450 25.35 2014-01-13
990 2014-01-14 106,000 3,000 0.00 5,553,509,293 2,708,300 25.55 2014-01-10
991 2014-01-13 103,000 -8,000 0.00 5,553,509,293 2,688,300 26.10 2014-01-09
992 2014-01-10 111,000 5,000 0.00 5,553,509,293 2,963,700 26.70 2014-01-08
993 2014-01-09 106,000 -7,000 0.00 5,553,509,293 2,756,000 26.00 2014-01-07
994 2014-01-08 113,000 3,000 0.00 5,553,509,293 2,858,900 25.30 2014-01-06
995 2014-01-07 110,000 7,000 0.00 5,553,509,293 2,783,000 25.30 2014-01-03
996 2014-01-02 103,000 1,000 0.00 5,553,509,293 2,600,750 25.25 2013-12-27
997 2013-12-30 102,000 1,000 0.00 5,553,309,293 2,550,000 25.00 2013-12-23
998 2013-12-27 101,000 -15,000 0.00 5,553,309,293 2,479,550 24.55 2013-12-20
999 2013-12-23 116,000 -3,000 0.00 5,553,309,293 2,876,800 24.80 2013-12-19
1000 2013-12-20 119,000 42,000 0.00 5,553,309,293 3,040,450 25.55 2013-12-18
1001 2013-12-19 77,000 5,000 0.00 5,553,309,293 2,017,400 26.20 2013-12-17
1002 2013-12-18 72,000 -1,000 0.00 5,553,309,293 1,868,400 25.95 2013-12-16
1003 2013-12-17 73,000 1,000 0.00 5,553,309,293 1,857,850 25.45 2013-12-13
1004 2013-12-16 72,000 -1,000 0.00 5,553,309,293 1,839,600 25.55 2013-12-12
1005 2013-12-13 73,000 2,000 0.00 5,553,309,293 1,821,350 24.95 2013-12-11
1006 2013-12-12 71,000 3,000 0.00 5,553,309,293 1,796,300 25.30 2013-12-10
1007 2013-12-11 68,000 -2,000 0.00 5,553,309,293 1,747,600 25.70 2013-12-09
1008 2013-12-06 70,000 2,000 0.00 5,553,309,293 1,774,500 25.35 2013-12-04
1009 2013-12-05 68,000 -4,000 0.00 5,553,309,293 1,720,400 25.30 2013-12-03
1010 2013-12-04 72,000 15,000 0.00 5,553,309,293 1,796,400 24.95 2013-12-02
1011 2013-12-03 57,000 -15,000 0.00 5,553,309,293 1,416,450 24.85 2013-11-29
1012 2013-11-29 72,000 -1,000 0.00 5,553,309,293 1,749,600 24.30 2013-11-27
1013 2013-11-28 73,000 -25,000 0.00 5,553,309,293 1,741,050 23.85 2013-11-26
1014 2013-11-27 98,000 19,000 0.00 5,553,309,293 2,356,900 24.05 2013-11-25
1015 2013-11-26 79,000 2,000 0.00 5,553,309,293 1,876,250 23.75 2013-11-22
1016 2013-11-25 77,000 -2,000 0.00 5,553,309,293 1,828,750 23.75 2013-11-21
1017 2013-11-22 79,000 -5,000 0.00 5,553,309,293 1,868,350 23.65 2013-11-20
1018 2013-11-21 84,000 12,000 0.00 5,553,309,293 2,024,400 24.10 2013-11-19
1019 2013-11-20 72,000 2,000 0.00 5,553,309,293 1,785,600 24.80 2013-11-18
1020 2013-11-18 70,000 -1,000 0.00 5,553,309,293 1,715,000 24.50 2013-11-14
1021 2013-11-15 71,000 1,000 0.00 5,553,309,293 1,664,950 23.45 2013-11-13
1022 2013-11-14 70,000 10,000 0.00 5,553,309,293 1,680,000 24.00 2013-11-12
1023 2013-11-11 60,000 4,000 0.00 5,553,309,293 1,539,000 25.65 2013-11-07
1024 2013-11-05 56,000 3,000 0.00 5,553,309,293 1,453,200 25.95 2013-11-01
1025 2013-11-04 53,000 -2,000 0.00 5,553,309,293 1,327,650 25.05 2013-10-31
1026 2013-11-01 55,000 -2,000 0.00 5,553,309,293 1,399,750 25.45 2013-10-30
1027 2013-10-29 57,000 -1,000 0.00 5,553,309,293 1,450,650 25.45 2013-10-25
1028 2013-10-28 58,000 -3,000 0.00 5,553,309,293 1,496,400 25.80 2013-10-24
1029 2013-10-25 61,000 -1,000 0.00 5,553,309,293 1,546,350 25.35 2013-10-23
1030 2013-10-24 62,000 18,000 0.00 5,553,309,293 1,587,200 25.60 2013-10-22
1031 2013-10-23 44,000 -2,000 0.00 5,553,309,293 1,205,600 27.40 2013-10-21
1032 2013-10-22 46,000 -3,000 0.00 5,553,309,293 1,214,400 26.40 2013-10-18
1033 2013-10-21 49,000 -3,000 0.00 5,553,309,293 1,225,000 25.00 2013-10-17
1034 2013-10-18 52,000 5,000 0.00 5,553,309,293 1,268,800 24.40 2013-10-16
1035 2013-10-17 47,000 2,000 0.00 5,553,309,293 1,130,350 24.05 2013-10-15
1036 2013-10-16 45,000 -6,000 0.00 5,553,309,293 1,014,750 22.55 2013-10-11
1037 2013-10-15 51,000 -10,000 0.00 5,553,309,293 1,134,750 22.25 2013-10-10
1038 2013-10-10 61,000 12,000 0.00 5,553,309,293 1,342,000 22.00 2013-10-08
1039 2013-10-08 49,000 -8,000 0.00 5,553,309,293 1,068,200 21.80 2013-10-04
1040 2013-10-07 57,000 1,000 0.00 5,553,309,293 1,268,250 22.25 2013-10-03
1041 2013-10-03 56,000 -2,000 0.00 5,553,309,293 1,220,800 21.80 2013-09-30
1042 2013-10-02 58,000 1,000 0.00 5,553,309,293 1,235,400 21.30 2013-09-27
1043 2013-09-30 57,000 3,000 0.00 5,553,309,293 1,222,650 21.45 2013-09-26
1044 2013-09-27 54,000 -48,000 0.00 5,553,309,293 1,150,200 21.30 2013-09-25
1045 2013-09-26 102,000 52,000 0.00 5,553,309,293 2,111,400 20.70 2013-09-24
1046 2013-09-19 50,000 6,000 0.00 5,553,309,293 1,030,000 20.60 2013-09-17
1047 2013-09-18 44,000 -1,000 0.00 5,553,309,293 921,800 20.95 2013-09-16
1048 2013-09-17 45,000 1,000 0.00 5,553,309,293 904,500 20.10 2013-09-13
1049 2013-09-16 44,000 3,000 0.00 5,553,309,293 913,000 20.75 2013-09-12
1050 2013-09-13 41,000 -4,000 0.00 5,553,309,293 861,000 21.00 2013-09-11
1051 2013-09-12 45,000 -9,000 0.00 5,553,309,293 927,000 20.60 2013-09-10
1052 2013-09-11 54,000 1,000 0.00 5,553,309,293 1,088,100 20.15 2013-09-09
1053 2013-09-09 53,000 -16,000 0.00 5,553,309,293 1,065,300 20.10 2013-09-05
1054 2013-09-06 69,000 -2,000 0.00 5,553,309,293 1,360,680 19.72 2013-09-04
1055 2013-09-05 71,000 6,000 0.00 5,553,309,293 1,397,280 19.68 2013-09-03
1056 2013-09-04 65,000 3,000 0.00 5,553,309,293 1,284,400 19.76 2013-09-02
1057 2013-08-30 62,000 -1,000 0.00 5,550,209,293 1,209,000 19.50 2013-08-28
1058 2013-08-28 63,000 2,000 0.00 5,550,209,293 1,239,840 19.68 2013-08-26
1059 2013-08-26 61,000 -1,000 0.00 5,550,209,293 1,179,740 19.34 2013-08-22
1060 2013-08-20 62,000 -1,000 0.00 5,550,209,293 1,238,760 19.98 2013-08-16
1061 2013-08-19 63,000 2,000 0.00 5,550,209,293 1,256,220 19.94 2013-08-15
1062 2013-08-16 61,000 -30,000 0.00 5,550,209,293 1,217,560 19.96 2013-08-13
1063 2013-08-15 91,000 35,000 0.00 5,550,209,293 1,790,880 19.68 2013-08-12
1064 2013-08-13 56,000 -5,000 0.00 5,550,209,293 1,115,520 19.92 2013-08-09
1065 2013-08-05 61,000 -44,000 0.00 5,550,209,293 1,207,800 19.80 2013-08-01
1066 2013-08-02 105,000 1,000 0.00 5,550,209,293 2,041,200 19.44 2013-07-31
1067 2013-08-01 104,000 -1,000 0.00 5,550,209,293 2,025,920 19.48 2013-07-30
1068 2013-07-31 105,000 1,000 0.00 5,550,209,293 1,997,100 19.02 2013-07-29
1069 2013-07-30 104,000 11,000 0.00 5,550,209,293 1,988,480 19.12 2013-07-26
1070 2013-07-29 93,000 -19,000 0.00 5,550,209,293 1,841,400 19.80 2013-07-25
1071 2013-07-26 112,000 6,000 0.00 5,550,209,293 2,192,960 19.58 2013-07-24
1072 2013-07-25 106,000 37,000 0.00 5,550,209,293 2,064,880 19.48 2013-07-23
1073 2013-07-24 69,000 6,000 0.00 5,550,209,293 1,311,000 19.00 2013-07-22
1074 2013-07-23 63,000 1,000 0.00 5,550,209,293 1,188,180 18.86 2013-07-19
1075 2013-07-22 62,000 -5,000 0.00 5,550,209,293 1,148,240 18.52 2013-07-18
1076 2013-07-16 67,000 -4,000 0.00 5,550,209,293 1,226,100 18.30 2013-07-12
1077 2013-07-15 71,000 21,000 0.00 5,550,209,293 1,295,040 18.24 2013-07-11
1078 2013-07-11 50,000 2,000 0.00 5,550,209,293 877,000 17.54 2013-07-09
1079 2013-07-05 48,000 1,000 0.00 5,550,209,293 864,960 18.02 2013-07-03
1080 2013-07-02 47,000 -1,000 0.00 5,550,209,293 869,500 18.50 2013-06-27
1081 2013-06-26 48,000 -1,000 0.00 5,550,199,293 856,320 17.84 2013-06-24
1082 2013-06-24 49,000 -1,000 0.00 5,550,199,293 973,140 19.86 2013-06-20
1083 2013-06-21 50,000 5,000 0.00 5,550,199,293 1,007,500 20.15 2013-06-19
1084 2013-06-20 45,000 6,000 0.00 5,550,199,293 915,750 20.35 2013-06-18
1085 2013-06-13 39,000 -6,000 0.00 5,550,199,293 797,550 20.45 2013-06-10
1086 2013-06-10 45,000 -6,000 0.00 5,550,199,293 906,750 20.15 2013-06-06
1087 2013-06-07 51,000 10,000 0.00 5,550,199,293 1,030,200 20.20 2013-06-05
1088 2013-06-05 41,000 1,000 0.00 5,550,199,293 897,900 21.90 2013-06-03
1089 2013-05-31 40,000 -3,000 0.00 5,549,299,293 840,000 21.00 2013-05-29
1090 2013-05-30 43,000 3,000 0.00 5,549,239,293 926,650 21.55 2013-05-28
1091 2013-05-28 40,000 -1,000 0.00 5,549,239,293 802,000 20.05 2013-05-24
1092 2013-05-27 41,000 2,000 0.00 5,549,239,293 820,000 20.00 2013-05-23
1093 2013-05-24 39,000 2,000 0.00 5,549,239,293 820,950 21.05 2013-05-22
1094 2013-05-23 37,000 2,000 0.00 5,549,239,293 771,450 20.85 2013-05-21
1095 2013-05-22 35,000 2,000 0.00 5,549,239,293 754,250 21.55 2013-05-20
1096 2013-05-21 33,000 1,000 0.00 5,549,239,293 711,150 21.55 2013-05-16
1097 2013-05-20 32,000 5,000 0.00 5,549,239,293 720,000 22.50 2013-05-15
1098 2013-05-16 27,000 1,000 0.00 5,547,904,293 579,150 21.45 2013-05-14
1099 2013-05-15 26,000 -1,000 0.00 5,547,904,293 546,000 21.00 2013-05-13
1100 2013-05-13 27,000 -1,000 0.00 5,547,904,293 553,500 20.50 2013-05-09
1101 2013-05-10 28,000 -2,000 0.00 5,547,904,293 576,800 20.60 2013-05-08
1102 2013-05-09 30,000 -21,000 0.00 5,547,904,293 610,500 20.35 2013-05-07
1103 2013-05-03 51,000 1,000 0.00 5,547,904,293 997,560 19.56 2013-04-30
1104 2013-05-02 50,000 -1,000 0.00 5,547,904,293 980,000 19.60 2013-04-29
1105 2013-04-29 51,000 4,000 0.00 5,547,901,293 993,480 19.48 2013-04-25
1106 2013-04-24 47,000 -3,000 0.00 5,547,901,293 895,820 19.06 2013-04-22
1107 2013-04-23 50,000 1,000 0.00 5,547,901,293 928,000 18.56 2013-04-19
1108 2013-04-19 49,000 -3,000 0.00 5,547,901,293 905,520 18.48 2013-04-17
1109 2013-04-18 52,000 6,000 0.00 5,547,901,293 962,000 18.50 2013-04-16
1110 2013-04-15 46,000 -10,000 0.00 5,547,901,293 886,880 19.28 2013-04-11
1111 2013-04-12 56,000 10,000 0.00 5,547,901,293 1,075,200 19.20 2013-04-10
1112 2013-04-08 46,000 1,000 0.00 5,547,901,293 895,160 19.46 2013-04-03
1113 2013-04-05 45,000 -1,000 0.00 5,547,901,293 873,900 19.42 2013-04-02
1114 2013-04-03 46,000 1,000 0.00 5,547,901,293 891,480 19.38 2013-03-28
1115 2013-04-02 45,000 -1,000 0.00 5,547,901,293 895,500 19.90 2013-03-27
1116 2013-03-28 46,000 -2,000 0.00 5,547,844,293 894,240 19.44 2013-03-26
1117 2013-03-25 48,000 -1,000 0.00 5,547,844,293 917,760 19.12 2013-03-21
1118 2013-03-22 49,000 1,000 0.00 5,547,844,293 923,160 18.84 2013-03-20
1119 2013-03-21 48,000 -2,000 0.00 5,547,844,293 893,760 18.62 2013-03-19
1120 2013-03-19 50,000 1,000 0.00 5,547,844,293 918,000 18.36 2013-03-15
1121 2013-03-12 49,000 -7,000 0.00 5,547,844,293 917,280 18.72 2013-03-08
1122 2013-03-11 56,000 2,000 0.00 5,547,844,293 1,020,320 18.22 2013-03-07
1123 2013-03-06 54,000 -4,000 0.00 5,547,844,293 1,019,520 18.88 2013-03-04
1124 2013-03-05 58,000 3,000 0.00 5,547,844,293 1,114,760 19.22 2013-03-01
1125 2013-03-04 55,000 15,000 0.00 5,547,844,293 1,065,900 19.38 2013-02-28
1126 2013-03-01 40,000 10,000 0.00 5,547,844,293 806,000 20.15 2013-02-27
1127 2013-02-27 30,000 -10,000 0.00 5,547,844,293 591,600 19.72 2013-02-25
1128 2013-02-26 40,000 9,000 0.00 5,547,844,293 757,600 18.94 2013-02-22
1129 2013-02-15 31,000 -1,000 0.00 5,547,844,293 635,500 20.50 2013-02-08
1130 2013-02-14 32,000 4,000 0.00 5,547,844,293 609,920 19.06 2013-02-07
1131 2013-02-08 28,000 2,000 0.00 5,547,844,293 555,520 19.84 2013-02-06
1132 2013-01-30 26,000 -2,000 0.00 5,547,844,293 527,800 20.30 2013-01-28
1133 2013-01-28 28,000 -9,000 0.00 5,547,844,293 574,000 20.50 2013-01-24
1134 2013-01-25 37,000 12,000 0.00 5,547,844,293 777,000 21.00 2013-01-23
1135 2013-01-18 25,000 -6,000 0.00 5,547,844,293 510,000 20.40 2013-01-16
1136 2013-01-14 31,000 -1,000 0.00 5,547,844,293 632,400 20.40 2013-01-10
1137 2013-01-04 32,000 -2,000 0.00 5,547,844,293 584,960 18.28 2013-01-02
1138 2013-01-03 34,000 2,000 0.00 5,547,844,293 614,040 18.06 2012-12-28
1139 2012-12-28 32,000 -1,000 0.00 5,547,344,293 576,640 18.02 2012-12-21
1140 2012-12-27 33,000 -3,000 0.00 5,547,344,293 595,980 18.06 2012-12-20
1141 2012-12-21 36,000 1,000 0.00 5,547,344,293 647,280 17.98 2012-12-19
1142 2012-12-19 35,000 1,000 0.00 5,547,344,293 622,300 17.78 2012-12-17
1143 2012-12-17 34,000 -2,000 0.00 5,547,344,293 599,080 17.62 2012-12-13
1144 2012-12-07 36,000 4,000 0.00 5,547,344,293 614,880 17.08 2012-12-05
1145 2012-12-06 32,000 2,000 0.00 5,547,344,293 551,680 17.24 2012-12-04
1146 2012-12-03 30,000 -1,000 0.00 5,547,344,293 543,600 18.12 2012-11-29
1147 2012-11-30 31,000 1,000 0.00 5,547,344,293 567,920 18.32 2012-11-28
1148 2012-11-26 30,000 -1,000 0.00 5,547,084,293 534,600 17.82 2012-11-22
1149 2012-11-23 31,000 1,000 0.00 5,547,084,293 558,000 18.00 2012-11-21
1150 2012-11-05 30,000 2,000 0.00 5,547,084,293 510,600 17.02 2012-11-01
1151 2012-11-01 28,000 10,000 0.00 5,547,084,293 477,680 17.06 2012-10-30
1152 2012-09-24 18,000 10,000 0.00 5,546,584,293 301,680 16.76 2012-09-20
1153 2012-09-20 8,000 2,000 0.00 5,546,584,293 134,400 16.80 2012-09-18
1154 2012-08-10 6,000 -4,000 0.00 5,546,514,293 90,600 15.10 2012-08-08
1155 2012-02-23 10,000 -4,000 0.00 5,522,479,293 149,800 14.98 2012-02-21
1156 2011-12-21 14,000 -70,000 0.00 5,522,064,293 179,480 12.82 2011-12-19
1157 2011-11-28 84,000 4,000 0.00 5,521,764,293 1,024,800 12.20 2011-11-24
1158 2011-11-14 80,000 -24,000 0.00 5,521,764,293 1,064,000 13.30 2011-11-10
1159 2011-11-09 104,000 24,000 0.00 5,521,764,293 1,518,400 14.60 2011-11-07
1160 2011-10-10 80,000 -1,000 0.00 5,521,764,293 995,200 12.44 2011-10-06
1161 2011-10-06 81,000 1,000 0.00 5,521,764,293 850,500 10.50 2011-10-03
1162 2011-09-28 80,000 -5,000 0.00 5,521,764,293 1,080,000 13.50 2011-09-26
1163 2011-08-23 85,000 -1,000 0.00 5,516,764,293 1,394,000 16.40 2011-08-19
1164 2011-08-19 86,000 3,000 0.00 5,516,764,293 1,615,080 18.78 2011-08-17
1165 2011-08-16 83,000 4,000 0.00 5,516,764,293 1,477,400 17.80 2011-08-12
1166 2011-08-12 79,000 1,000 0.00 5,516,764,293 1,434,640 18.16 2011-08-10
1167 2011-08-03 78,000 -1,000 0.00 5,511,764,293 1,610,700 20.65 2011-08-01
1168 2011-08-02 79,000 1,000 0.00 5,511,764,293 1,549,980 19.62 2011-07-29
1169 2011-07-18 78,000 1,000 0.00 5,511,664,293 1,469,520 18.84 2011-07-14
1170 2011-07-12 77,000 2,000 0.00 5,511,664,293 1,478,400 19.20 2011-07-08
1171 2011-07-11 75,000 3,000 0.00 5,511,664,293 1,402,500 18.70 2011-07-07
1172 2011-07-05 72,000 -1,000 0.00 5,511,664,293 1,326,240 18.42 2011-06-30
1173 2011-05-16 73,000 70,000 0.00 5,511,339,293 1,227,860 16.82 2011-05-12
1174 2011-05-11 3,000 -8,000 0.00 5,511,339,293 49,980 16.66 2011-05-06
1175 2011-03-16 11,000 8,000 0.00 5,476,427,927 139,260 12.66 2011-03-14
1176 2011-02-18 3,000 1,000 0.00 5,475,514,569 34,800 11.60 2011-02-16
1177 2011-02-16 2,000 2,000 0.00 5,475,514,569 24,200 12.10 2011-02-14
1178 2011-01-28 0 -16,000 0.00 5,470,162,663 0 13.12 2011-01-26
1179 2011-01-25 16,000 -5,000 0.00 5,470,162,663 230,080 14.38 2011-01-21
1180 2011-01-20 21,000 -3,000 0.00 5,470,162,663 300,300 14.30 2011-01-18
1181 2011-01-18 24,000 -1,000 0.00 5,470,162,663 334,080 13.92 2011-01-14
1182 2011-01-14 25,000 -3,000 0.00 5,470,162,663 347,000 13.88 2011-01-12
1183 2011-01-10 28,000 -6,000 0.00 5,470,162,663 366,800 13.10 2011-01-06
1184 2010-12-13 34,000 -2,000 0.00 5,422,321,677 441,320 12.98 2010-12-09
1185 2010-12-08 36,000 -1,000 0.00 5,422,321,677 446,400 12.40 2010-12-06
1186 2010-12-06 37,000 2,000 0.00 5,422,321,677 455,100 12.30 2010-12-02
1187 2010-12-03 35,000 6,000 0.00 5,422,321,677 426,300 12.18 2010-12-01
1188 2010-12-01 29,000 1,000 0.00 5,422,321,677 336,400 11.60 2010-11-29
1189 2010-11-25 28,000 8,000 0.00 5,407,164,049 296,800 10.60 2010-11-23
1190 2010-11-24 20,000 -2,000 0.00 5,407,164,049 222,400 11.12 2010-11-22
1191 2010-11-22 22,000 1,000 0.00 5,407,164,049 241,560 10.98 2010-11-18
1192 2010-11-19 21,000 8,000 0.00 5,407,164,049 208,110 9.910 2010-11-17
1193 2010-11-18 13,000 8,000 0.00 5,407,164,049 137,540 10.58 2010-11-16
1194 2010-11-16 5,000 5,000 0.00 5,407,164,049 52,800 10.56 2010-11-12
1195 2010-11-02 0 -2,000 0.00 5,319,477,030 0 11.52 2010-10-29
1196 2010-11-01 2,000 -1,000 0.00 5,319,477,030 22,520 11.26 2010-10-28
1197 2010-10-28 3,000 2,000 0.00 5,247,512,844 32,100 10.70 2010-10-26
1198 2010-10-22 1,000 1,000 0.00 5,247,512,844 9,800 9.800 2010-10-20
1199 2010-10-15 0 -2,000 0.00 5,247,512,844 0 10.26 2010-10-13
1200 2010-10-12 2,000 2,000 0.00 5,247,512,844 19,100 9.550 2010-10-08
1201 2010-10-06 0 -4,000 0.00 5,247,512,844 0 9.470 2010-10-04
1202 2010-09-28 4,000 -4,000 0.00 5,210,742,475 35,080 8.770 2010-09-24
1203 2010-09-27 8,000 8,000 0.00 5,210,742,475 68,800 8.600 2010-09-22
1204 2010-09-03 0 -2,000 0.00 5,186,446,607 0 7.430 2010-09-01
1205 2010-09-02 2,000 2,000 0.00 5,186,446,607 14,960 7.480 2010-08-31
1206 2010-08-18 0 -2,000 0.00 5,131,097,689 0 6.870 2010-08-16
1207 2010-08-17 2,000 2,000 0.00 5,131,097,689 13,760 6.880 2010-08-13
1208 2010-07-27 0 -4,000 0.00 5,112,570,441 0 6.880 2010-07-23
1209 2010-07-23 4,000 4,000 0.00 5,112,570,441 26,200 6.550 2010-07-21
1210 2010-07-15 0 -2,000 0.00 5,093,089,149 0 6.500 2010-07-13
1211 2010-06-29 2,000 -4,000 0.00 5,047,080,000 13,460 6.730 2010-06-25
1212 2010-06-28 6,000 6,000 0.00 5,047,080,000 41,280 6.880 2010-06-24
1213 2010-06-01 0 -20,000 0.00 5,042,470,000 0 5.420 2010-05-28
1214 2010-05-03 20,000 20,000 0.00 5,021,220,000 100,400 5.020 2010-04-29
1215 2010-04-07 0 -30,000 0.00 5,007,320,000 0 5.130 2010-03-31
1216 2010-03-31 30,000 30,000 0.00 5,007,320,000 147,600 4.920 2010-03-29
1217 2010-03-17 0 -20,000 0.00 5,001,480,000 0 4.180 2010-03-15
1218 2010-03-02 20,000 20,000 0.00 5,001,480,000 80,600 4.030 2010-02-26
1219 2010-02-19 0 -30,000 0.00 5,001,450,000 0 4.190 2010-02-17
1220 2010-02-01 30,000 30,000 0.00 5,001,450,000 121,500 4.050 2010-01-28
1221 2010-01-27 0 -30,000 0.00 5,000,000,000 0 4.190 2010-01-25
1222 2010-01-26 30,000 30,000 0.00 5,000,000,000 123,000 4.100 2010-01-22
1223 2009-12-02 0 -20,000 0.00 5,000,000,000 0 3.990 2009-11-30
1224 2009-12-01 20,000 20,000 0.00 5,000,000,000 76,200 3.810 2009-11-27
1225 2009-11-09 0 -40,000 0.00 5,000,000,000 0 4.100 2009-11-05
1226 2009-11-05 40,000 20,000 0.00 5,000,000,000 153,600 3.840 2009-11-03
1227 2009-11-02 20,000 20,000 0.00 5,000,000,000 75,600 3.780 2009-10-29
1228 2009-10-27 0 -60,000 0.00 5,000,000,000 0 4.240 2009-10-22
1229 2009-10-22 60,000 10,000 0.00 5,000,000,000 255,600 4.260 2009-10-20
1230 2009-10-21 50,000 30,000 0.00 5,000,000,000 213,500 4.270 2009-10-19
1231 2009-10-19 20,000 20,000 0.00 5,000,000,000 81,400 4.070 2009-10-15
1232 2009-10-12 0 -20,000 0.00 5,000,000,000 0 4.800 2009-10-08
1233 2009-09-28 20,000 20,000 0.00 5,000,000,000 89,200 4.460 2009-09-24
1234 2009-07-27 0 -15,000 0.00 5,000,000,000 0 3.180 2009-07-23
1235 2009-07-22 15,000 15,000 0.00 5,000,000,000 47,550 3.170 2009-07-20
1236 2009-04-29 0 -25,000 0.00 5,000,000,000 0 2.180 2009-04-27
1237 2009-04-08 25,000 24,000 0.00 5,000,000,000 47,500 1.900 2009-04-06

Copyright & disclaimer, Privacy policy

Back to top