SinoMedia Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00623  2008-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 1.990 2025-11-06
2 2025-11-07 2.010 2025-11-05
3 2025-11-06 1.980 2025-11-04
4 2025-11-05 178,077 18,000 0.04 471,043,370 356,154 2.000 2025-11-03
5 2025-11-04 160,077 -44,000 0.03 471,043,370 323,356 2.020 2025-10-31
6 2025-11-03 204,077 71,000 0.04 471,043,370 420,399 2.060 2025-10-30
7 2025-10-31 133,077 6,000 0.03 471,043,370 284,785 2.140 2025-10-28
8 2025-10-30 127,077 19,000 0.03 471,043,370 273,216 2.150 2025-10-27
9 2025-10-28 108,077 -16,000 0.02 471,043,370 232,366 2.150 2025-10-24
10 2025-10-27 124,077 -13,000 0.03 471,043,370 271,729 2.190 2025-10-23
11 2025-10-23 137,077 20,000 0.03 471,043,370 307,052 2.240 2025-10-21
12 2025-10-22 117,077 11,000 0.02 471,043,370 262,252 2.240 2025-10-20
13 2025-10-21 106,077 -17,000 0.02 471,043,370 240,795 2.270 2025-10-17
14 2025-10-20 123,077 -5,000 0.03 471,043,370 294,154 2.390 2025-10-16
15 2025-10-17 128,077 29,000 0.03 471,043,370 297,139 2.320 2025-10-15
16 2025-10-16 99,077 16,000 0.02 471,043,370 212,025 2.140 2025-10-14
17 2025-10-15 83,077 -9,000 0.02 471,043,370 183,600 2.210 2025-10-13
18 2025-10-13 92,077 -14,000 0.02 471,043,370 212,698 2.310 2025-10-09
19 2025-10-10 106,077 5,000 0.02 471,043,370 240,795 2.270 2025-10-08
20 2025-10-06 101,077 -1,000 0.02 471,043,370 234,499 2.320 2025-10-02
21 2025-10-02 102,077 -25,000 0.02 471,043,370 234,777 2.300 2025-09-29
22 2025-09-30 127,077 24,000 0.03 471,043,370 293,548 2.310 2025-09-26
23 2025-09-29 103,077 -1,000 0.02 471,043,370 241,200 2.340 2025-09-25
24 2025-09-26 104,077 6,000 0.02 471,043,370 247,703 2.380 2025-09-24
25 2025-09-25 98,077 -6,000 0.02 471,043,370 235,385 2.400 2025-09-23
26 2025-09-22 104,077 -5,000 0.02 471,043,370 250,826 2.410 2025-09-18
27 2025-09-19 109,077 -2,000 0.02 471,043,370 267,239 2.450 2025-09-17
28 2025-09-18 111,077 -2,000 0.02 471,043,370 272,139 2.450 2025-09-16
29 2025-09-17 113,077 -39,000 0.02 471,043,370 282,693 2.500 2025-09-15
30 2025-09-16 152,077 -50,000 0.03 471,043,370 383,234 2.520 2025-09-12
31 2025-09-15 202,077 -87,000 0.04 471,043,370 517,317 2.560 2025-09-11
32 2025-09-12 289,077 95,000 0.06 471,043,370 754,491 2.610 2025-09-10
33 2025-09-11 194,077 118,000 0.04 471,043,370 531,771 2.740 2025-09-09
34 2025-09-10 76,077 -26,000 0.02 471,043,370 201,604 2.650 2025-09-08
35 2025-09-09 102,077 -21,000 0.02 471,043,370 270,504 2.650 2025-09-05
36 2025-09-08 123,077 -37,000 0.03 471,043,370 322,462 2.620 2025-09-04
37 2025-09-05 160,077 76,000 0.03 471,043,370 419,402 2.620 2025-09-03
38 2025-09-02 84,077 -19,000 0.02 471,043,370 195,899 2.330 2025-08-29
39 2025-09-01 103,077 -15,000 0.02 471,043,370 238,108 2.310 2025-08-28
40 2025-08-28 118,077 -204,000 0.03 471,033,370 282,204 2.390 2025-08-26
41 2025-08-27 322,077 -514,840 0.07 470,733,370 731,115 2.270 2025-08-25
42 2025-08-26 836,917 257,000 0.18 470,733,370 2,293,153 2.740 2025-08-22
43 2025-08-25 579,917 137,000 0.12 470,733,370 1,501,985 2.590 2025-08-21
44 2025-08-22 442,917 159,000 0.09 470,733,370 1,098,434 2.480 2025-08-20
45 2025-08-21 283,917 -7,000 0.06 470,733,370 741,023 2.610 2025-08-19
46 2025-08-20 290,917 63,000 0.06 470,433,370 750,566 2.580 2025-08-18
47 2025-08-19 227,917 -36,000 0.05 470,433,370 615,376 2.700 2025-08-15
48 2025-08-18 263,917 -90,000 0.06 470,433,370 709,937 2.690 2025-08-14
49 2025-08-15 353,917 -6,000 0.08 470,433,370 969,733 2.740 2025-08-13
50 2025-08-14 359,917 -20,000 0.08 470,433,370 975,375 2.710 2025-08-12
51 2025-08-13 379,917 177,000 0.08 470,433,370 1,018,178 2.680 2025-08-11
52 2025-08-12 202,917 -679,160 0.04 470,433,370 537,730 2.650 2025-08-08
53 2025-08-11 882,077 149,000 0.19 470,433,370 2,293,400 2.600 2025-08-07
54 2025-08-08 733,077 457,000 0.16 470,433,370 1,854,685 2.530 2025-08-06
55 2025-08-07 276,077 23,000 0.06 470,433,370 695,714 2.520 2025-08-05
56 2025-08-06 253,077 246,000 0.05 470,433,370 642,816 2.540 2025-08-04
57 2025-08-04 7,077 5,000 0.00 470,433,370 16,489 2.330 2025-07-31
58 2025-08-01 2,077 -10,000 0.00 470,433,370 4,736 2.280 2025-07-30
59 2025-07-31 12,077 -14,000 0.00 470,433,370 27,173 2.250 2025-07-29
60 2025-07-30 26,077 -49,000 0.01 470,428,370 58,673 2.250 2025-07-28
61 2025-07-29 75,077 32,000 0.02 470,428,370 167,422 2.230 2025-07-25
62 2025-07-28 43,077 -18,000 0.01 470,428,370 97,354 2.260 2025-07-24
63 2025-07-25 61,077 3,000 0.01 470,428,370 136,202 2.230 2025-07-23
64 2025-07-24 58,077 6,000 0.01 470,428,370 132,996 2.290 2025-07-22
65 2025-07-23 52,077 -18,000 0.01 470,428,370 120,298 2.310 2025-07-21
66 2025-07-22 70,077 -21,000 0.01 470,428,370 160,476 2.290 2025-07-18
67 2025-07-21 91,077 68,000 0.02 470,428,370 214,031 2.350 2025-07-17
68 2025-07-18 23,077 5,000 0.00 470,428,370 57,462 2.490 2025-07-16
69 2025-07-17 18,077 -10,000 0.00 470,428,370 45,012 2.490 2025-07-15
70 2025-07-16 28,077 13,000 0.01 470,428,370 70,193 2.500 2025-07-14
71 2025-07-15 15,077 -7,000 0.00 470,428,370 37,693 2.500 2025-07-11
72 2025-07-14 22,077 -7,000 0.00 470,428,370 54,530 2.470 2025-07-10
73 2025-07-11 29,077 22,000 0.01 470,428,370 65,423 2.250 2025-07-09
74 2025-07-10 7,077 -22,000 0.00 470,428,370 15,923 2.250 2025-07-08
75 2025-07-09 29,077 6,000 0.01 470,428,370 64,260 2.210 2025-07-07
76 2025-07-08 23,077 -50,000 0.00 470,428,370 50,539 2.190 2025-07-04
77 2025-07-07 73,077 -22,000 0.02 470,428,370 165,154 2.260 2025-07-03
78 2025-07-04 95,077 -4,000 0.02 470,428,370 208,219 2.190 2025-07-02
79 2025-07-03 99,077 90,000 0.02 470,428,370 214,006 2.160 2025-06-30
80 2025-07-02 9,077 9,000 0.00 470,428,370 20,332 2.240 2025-06-27
81 2025-06-27 77 -8,000 0.00 468,802,370 174 2.260 2025-06-25
82 2025-06-25 8,077 8,000 0.00 468,802,370 19,304 2.390 2025-06-23
83 2025-06-23 77 -56,980 0.00 468,802,370 182 2.360 2025-06-19
84 2025-06-20 57,057 -1,567,020 0.01 468,802,370 152,913 2.680 2025-06-18
85 2025-06-19 1,624,077 -570,000 0.35 468,802,370 4,498,693 2.770 2025-06-17
86 2025-06-18 2,194,077 -83,000 0.47 468,802,370 6,362,823 2.900 2025-06-16
87 2025-06-17 2,277,077 133,000 0.49 468,802,370 7,127,251 3.130 2025-06-13
88 2025-06-16 2,144,077 -32,000 0.46 468,802,370 6,453,672 3.010 2025-06-12
89 2025-06-13 2,176,077 9,000 0.46 468,802,370 6,658,796 3.060 2025-06-11
90 2025-06-12 2,167,077 -7,000 0.46 468,802,370 6,392,877 2.950 2025-06-10
91 2025-06-11 2,174,077 1,553,760 0.46 468,802,370 6,370,046 2.930 2025-06-09
92 2025-06-10 620,317 90,000 0.13 468,802,370 1,829,935 2.950 2025-06-06
93 2025-06-09 530,317 -1,474,760 0.11 468,802,370 1,479,584 2.790 2025-06-05
94 2025-06-06 2,005,077 243,000 0.43 468,802,370 5,774,622 2.880 2025-06-04
95 2025-06-05 1,762,077 -33,000 0.38 468,802,370 4,687,125 2.660 2025-06-03
96 2025-06-04 1,795,077 -8,000 0.38 468,802,370 4,846,708 2.700 2025-06-02
97 2025-06-03 1,803,077 -182,000 0.38 468,802,370 4,778,154 2.650 2025-05-30
98 2025-06-02 1,985,077 1,771,000 0.42 468,802,370 5,379,559 2.710 2025-05-29
99 2025-05-30 214,077 -9,000 0.05 468,802,370 588,712 2.750 2025-05-28
100 2025-05-29 223,077 1,000 0.05 468,802,370 613,462 2.750 2025-05-27
101 2025-05-28 222,077 9,000 0.05 468,802,370 626,257 2.820 2025-05-26
102 2025-05-27 213,077 3,000 0.05 468,802,370 598,746 2.810 2025-05-23
103 2025-05-26 210,077 -42,000 0.04 468,802,370 588,216 2.800 2025-05-22
104 2025-05-23 252,077 -12,000 0.05 468,802,370 683,129 2.710 2025-05-21
105 2025-05-22 264,077 7,000 0.06 468,802,370 715,649 2.710 2025-05-20
106 2025-05-21 257,077 -21,000 0.06 464,818,370 688,966 2.680 2025-05-19
107 2025-05-20 278,077 14,000 0.06 464,818,370 725,781 2.610 2025-05-16
108 2025-05-19 264,077 5,000 0.06 464,818,370 689,241 2.610 2025-05-15
109 2025-05-16 259,077 -27,000 0.06 464,818,370 673,600 2.600 2025-05-14
110 2025-05-15 286,077 41,000 0.06 464,818,370 743,800 2.600 2025-05-13
111 2025-05-14 245,077 21,000 0.05 464,818,370 639,651 2.610 2025-05-12
112 2025-05-13 224,077 52,000 0.05 464,818,370 571,396 2.550 2025-05-09
113 2025-05-12 172,077 15,000 0.04 464,818,370 418,147 2.430 2025-05-08
114 2025-05-09 157,077 -50,000 0.03 464,818,370 376,985 2.400 2025-05-07
115 2025-05-07 207,077 54,000 0.04 463,692,370 465,923 2.250 2025-05-02
116 2025-05-06 153,077 37,000 0.03 463,430,370 329,116 2.150 2025-04-30
117 2025-05-02 116,077 -1,000 0.03 463,430,370 247,244 2.130 2025-04-29
118 2025-04-30 117,077 -109,000 0.03 463,430,370 248,203 2.120 2025-04-28
119 2025-04-29 226,077 -49,000 0.05 461,635,370 479,283 2.120 2025-04-25
120 2025-04-28 275,077 1,000 0.06 461,635,370 596,917 2.170 2025-04-24
121 2025-04-25 274,077 89,000 0.06 461,635,370 594,747 2.170 2025-04-23
122 2025-04-24 185,077 41,000 0.04 461,635,370 386,811 2.090 2025-04-22
123 2025-04-23 144,077 49,000 0.03 461,635,370 304,002 2.110 2025-04-17
124 2025-04-22 95,077 -39,000 0.02 461,635,370 198,711 2.090 2025-04-16
125 2025-04-17 134,077 -7,000 0.03 461,635,370 280,221 2.090 2025-04-15
126 2025-04-16 141,077 41,000 0.03 461,635,370 293,440 2.080 2025-04-14
127 2025-04-15 100,077 29,000 0.02 461,635,370 209,161 2.090 2025-04-11
128 2025-04-14 71,077 71,000 0.02 461,635,370 151,394 2.130 2025-04-10
129 2025-04-11 77 -37,000 0.00 461,635,370 155 2.010 2025-04-09
130 2025-04-10 37,077 37,000 0.01 461,635,370 74,154 2.000 2025-04-08
131 2025-04-09 77 -420,098 0.00 461,635,370 152 1.980 2025-04-07
132 2025-04-08 420,175 -65,000 0.09 461,635,370 962,201 2.290 2025-04-03
133 2025-04-07 485,175 74,000 0.11 461,635,370 1,111,051 2.290 2025-04-02
134 2025-04-03 411,175 -36,000 0.09 461,635,370 958,038 2.330 2025-04-01
135 2025-04-02 447,175 -13,000 0.10 461,635,370 1,024,031 2.290 2025-03-31
136 2025-04-01 460,175 -994,490 0.10 461,635,370 897,341 1.950 2025-03-28
137 2025-03-31 1,454,665 112,000 0.32 461,635,370 2,982,063 2.050 2025-03-27
138 2025-03-28 1,342,665 463,000 0.29 461,635,370 2,618,197 1.950 2025-03-26
139 2025-03-27 879,665 193,000 0.19 461,635,370 1,662,567 1.890 2025-03-25
140 2025-03-26 686,665 -28,000 0.15 461,635,370 1,304,664 1.900 2025-03-24
141 2025-03-25 714,665 113,000 0.15 461,635,370 1,386,450 1.940 2025-03-21
142 2025-03-21 601,665 40,000 0.13 461,635,370 1,215,363 2.020 2025-03-19
143 2025-03-20 561,665 -836,342 0.12 461,635,370 1,157,030 2.060 2025-03-18
144 2025-03-19 1,398,007 339,000 0.30 461,635,370 2,907,855 2.080 2025-03-17
145 2025-03-18 1,059,007 382,000 0.23 461,635,370 2,149,784 2.030 2025-03-14
146 2025-03-17 677,007 -47,000 0.15 461,635,370 1,354,014 2.000 2025-03-13
147 2025-03-14 724,007 -85,000 0.16 461,635,370 1,448,014 2.000 2025-03-12
148 2025-03-13 809,007 -12,000 0.18 461,635,370 1,609,924 1.990 2025-03-11
149 2025-03-12 821,007 -24,000 0.18 461,635,370 1,658,434 2.020 2025-03-10
150 2025-03-11 845,007 -54,000 0.18 461,635,370 1,690,014 2.000 2025-03-07
151 2025-03-10 899,007 -181,000 0.19 461,635,370 1,833,974 2.040 2025-03-06
152 2025-03-07 1,080,007 133,000 0.23 461,635,370 2,246,415 2.080 2025-03-05
153 2025-03-06 947,007 244,000 0.21 461,635,370 1,912,954 2.020 2025-03-04
154 2025-03-05 703,007 26,000 0.15 461,635,370 1,406,014 2.000 2025-03-03
155 2025-03-04 677,007 1,000 0.15 461,635,370 1,340,474 1.980 2025-02-28
156 2025-03-03 676,007 -40,000 0.15 461,635,370 1,331,734 1.970 2025-02-27
157 2025-02-28 716,007 131,000 0.16 461,635,370 1,417,694 1.980 2025-02-26
158 2025-02-27 585,007 -4,000 0.13 461,635,370 1,129,064 1.930 2025-02-25
159 2025-02-26 589,007 20,000 0.13 461,635,370 1,142,674 1.940 2025-02-24
160 2025-02-25 569,007 134,000 0.12 461,635,370 1,109,564 1.950 2025-02-21
161 2025-02-24 435,007 40,000 0.09 461,635,370 830,863 1.910 2025-02-20
162 2025-02-21 395,007 -4,000 0.09 461,635,370 746,563 1.890 2025-02-19
163 2025-02-20 399,007 -787,070 0.09 461,635,370 754,123 1.890 2025-02-18
164 2025-02-19 1,186,077 217,000 0.26 461,635,370 2,253,546 1.900 2025-02-17
165 2025-02-18 969,077 23,000 0.21 461,635,370 1,802,483 1.860 2025-02-14
166 2025-02-17 946,077 38,000 0.20 461,635,370 1,740,782 1.840 2025-02-13
167 2025-02-14 908,077 132,000 0.20 461,635,370 1,652,700 1.820 2025-02-12
168 2025-02-13 776,077 15,000 0.17 461,635,370 1,389,178 1.790 2025-02-11
169 2025-02-12 761,077 53,000 0.16 461,635,370 1,385,160 1.820 2025-02-10
170 2025-02-11 708,077 -70,000 0.15 461,635,370 1,281,619 1.810 2025-02-07
171 2025-02-10 778,077 29,000 0.17 461,635,370 1,384,977 1.780 2025-02-06
172 2025-02-07 749,077 276,000 0.16 461,635,370 1,370,811 1.830 2025-02-05
173 2025-02-06 473,077 195,000 0.10 461,635,370 790,039 1.670 2025-02-04
174 2025-02-05 278,077 45,000 0.06 461,635,370 469,950 1.690 2025-02-03
175 2025-02-04 233,077 122,000 0.05 461,635,370 391,569 1.680 2025-01-27
176 2025-02-03 111,077 64,000 0.02 461,635,370 189,942 1.710 2025-01-24
177 2025-01-27 47,077 7,000 0.01 461,635,370 79,089 1.680 2025-01-23
178 2025-01-21 40,077 6,000 0.01 461,635,370 60,116 1.500 2025-01-17
179 2025-01-20 34,077 27,000 0.01 461,635,370 51,456 1.510 2025-01-16
180 2025-01-17 7,077 -6,000 0.00 461,635,370 10,545 1.490 2025-01-15
181 2025-01-16 13,077 -6,000 0.00 461,635,370 20,139 1.540 2025-01-14
182 2025-01-15 19,077 -6,000 0.00 461,635,370 28,043 1.470 2025-01-13
183 2025-01-14 25,077 -6,000 0.01 461,635,370 36,362 1.450 2025-01-10
184 2025-01-13 31,077 -6,000 0.01 461,635,370 47,237 1.520 2025-01-09
185 2025-01-10 37,077 -6,000 0.01 461,635,370 55,616 1.500 2025-01-08
186 2025-01-09 43,077 -7,000 0.01 461,635,370 66,339 1.540 2025-01-07
187 2025-01-08 50,077 -5,000 0.01 461,635,370 80,624 1.610 2025-01-06
188 2025-01-07 55,077 -8,000 0.01 461,635,370 82,616 1.500 2025-01-03
189 2025-01-06 63,077 5,000 0.01 461,635,370 92,723 1.470 2025-01-02
190 2024-12-30 58,077 1,000 0.01 461,635,370 81,308 1.400 2024-12-23
191 2024-12-27 57,077 -13,000 0.01 461,635,370 79,908 1.400 2024-12-20
192 2024-12-23 70,077 -5,000 0.02 461,635,370 86,195 1.230 2024-12-19
193 2024-12-20 75,077 -8,000 0.02 461,635,370 95,348 1.270 2024-12-18
194 2024-12-19 83,077 -8,000 0.02 461,635,370 108,000 1.300 2024-12-17
195 2024-12-18 91,077 14,000 0.02 461,635,370 118,400 1.300 2024-12-16
196 2024-12-17 77,077 3,000 0.02 461,635,370 88,639 1.150 2024-12-13
197 2024-12-16 74,077 -7,000 0.02 461,635,370 88,892 1.200 2024-12-12
198 2024-12-13 81,077 13,000 0.02 461,635,370 97,292 1.200 2024-12-11
199 2024-12-10 68,077 -1,000 0.01 461,635,370 66,715 0.980 2024-12-06
200 2024-12-09 69,077 -1,000 0.01 461,635,370 66,314 0.960 2024-12-05
201 2024-12-06 70,077 -3,000 0.02 461,635,370 65,872 0.940 2024-12-04
202 2024-12-05 73,077 -1,000 0.02 461,635,370 67,962 0.930 2024-12-03
203 2024-12-03 74,077 -1,000 0.02 461,635,370 70,373 0.950 2024-11-29
204 2024-11-29 75,077 -2,000 0.02 461,635,370 69,071 0.920 2024-11-27
205 2024-11-27 77,077 -3,000 0.02 461,635,370 73,994 0.960 2024-11-25
206 2024-11-26 80,077 -2,000 0.02 461,635,370 74,472 0.930 2024-11-22
207 2024-11-25 82,077 -2,000 0.02 461,635,370 77,152 0.940 2024-11-21
208 2024-11-22 84,077 -3,000 0.02 461,635,370 78,192 0.930 2024-11-20
209 2024-11-20 87,077 -3,000 0.02 461,635,370 80,982 0.930 2024-11-18
210 2024-11-19 90,077 -3,000 0.02 461,635,370 84,672 0.940 2024-11-15
211 2024-11-18 93,077 -3,000 0.02 461,635,370 89,354 0.960 2024-11-14
212 2024-11-13 96,077 2,000 0.02 461,635,370 93,195 0.970 2024-11-11
213 2024-10-31 94,077 -2,000 0.02 461,635,370 89,373 0.950 2024-10-29
214 2024-10-30 96,077 -2,000 0.02 461,635,370 91,273 0.950 2024-10-28
215 2024-10-28 98,077 -2,000 0.02 461,635,370 92,192 0.940 2024-10-24
216 2024-10-25 100,077 -2,000 0.02 461,635,370 93,072 0.930 2024-10-23
217 2024-10-24 102,077 -2,000 0.02 461,635,370 94,932 0.930 2024-10-22
218 2024-10-23 104,077 -2,000 0.02 461,635,370 96,792 0.930 2024-10-21
219 2024-10-22 106,077 -3,000 0.02 461,635,370 100,773 0.950 2024-10-18
220 2024-10-21 109,077 -2,000 0.02 461,635,370 102,532 0.940 2024-10-17
221 2024-10-18 111,077 -9,000 0.02 461,635,370 105,523 0.950 2024-10-16
222 2024-10-17 120,077 -2,000 0.03 461,635,370 112,872 0.940 2024-10-15
223 2024-10-16 122,077 8,000 0.03 461,635,370 115,973 0.950 2024-10-14
224 2024-10-15 114,077 1,000 0.02 461,635,370 109,514 0.960 2024-10-10
225 2024-10-07 113,077 -7,000 0.02 461,635,370 106,292 0.940 2024-10-03
226 2024-10-04 120,077 7,000 0.03 461,635,370 116,475 0.970 2024-10-02
227 2024-09-30 113,077 -23,000 0.02 461,635,370 104,031 0.920 2024-09-26
228 2024-09-26 136,077 -2,000 0.03 461,635,370 122,469 0.900 2024-09-24
229 2024-09-25 138,077 -4,000 0.03 461,635,370 127,031 0.920 2024-09-23
230 2024-09-24 142,077 29,000 0.03 461,635,370 126,449 0.890 2024-09-20
231 2024-09-17 113,077 -11,000 0.02 461,635,370 98,377 0.870 2024-09-13
232 2024-09-16 124,077 11,000 0.03 461,635,370 105,465 0.850 2024-09-12
233 2024-09-12 113,077 -43,000 0.02 461,635,370 97,246 0.860 2024-09-10
234 2024-09-11 156,077 16,000 0.03 461,635,370 132,665 0.850 2024-09-09
235 2024-09-05 140,077 27,000 0.03 461,635,370 120,466 0.860 2024-09-03
236 2024-09-03 113,077 -2,000 0.02 461,635,370 100,639 0.890 2024-08-30
237 2024-08-29 115,077 -27,000 0.02 461,635,370 102,419 0.890 2024-08-27
238 2024-08-28 142,077 27,000 0.03 461,635,370 126,449 0.890 2024-08-26
239 2024-08-26 115,077 -2,000 0.02 461,635,370 98,966 0.860 2024-08-22
240 2024-08-14 117,077 -21,000 0.03 461,635,370 99,515 0.850 2024-08-12
241 2024-08-12 138,077 -16,000 0.03 461,635,370 121,508 0.880 2024-08-08
242 2024-08-09 154,077 -15,000 0.03 461,635,370 137,129 0.890 2024-08-07
243 2024-08-08 169,077 6,000 0.04 461,635,370 150,479 0.890 2024-08-06
244 2024-08-07 163,077 26,000 0.04 461,635,370 145,139 0.890 2024-08-05
245 2024-08-06 137,077 20,000 0.03 461,635,370 126,111 0.920 2024-08-02
246 2024-08-05 117,077 -7,000 0.03 461,635,370 110,052 0.940 2024-08-01
247 2024-07-31 124,077 1,000 0.03 461,635,370 115,392 0.930 2024-07-29
248 2024-07-30 123,077 7,000 0.03 461,635,370 113,231 0.920 2024-07-26
249 2024-07-29 116,077 -35,000 0.03 461,635,370 106,791 0.920 2024-07-25
250 2024-07-26 151,077 18,000 0.03 461,635,370 137,480 0.910 2024-07-24
251 2024-07-25 133,077 17,000 0.03 461,635,370 122,431 0.920 2024-07-23
252 2024-07-19 116,077 -4,000 0.03 461,635,370 110,273 0.950 2024-07-17
253 2024-07-18 120,077 -33,000 0.03 461,635,370 112,872 0.940 2024-07-16
254 2024-07-17 153,077 -5,000 0.03 461,635,370 145,423 0.950 2024-07-15
255 2024-07-11 158,077 31,000 0.03 461,635,370 150,173 0.950 2024-07-09
256 2024-07-04 127,077 11,000 0.03 461,635,370 124,535 0.980 2024-07-02
257 2024-07-03 116,077 -21,000 0.03 461,635,370 109,112 0.940 2024-06-28
258 2024-06-27 137,077 -28,000 0.03 461,635,370 131,594 0.960 2024-06-25
259 2024-06-26 165,077 28,000 0.04 461,635,370 150,220 0.910 2024-06-24
260 2024-06-21 137,077 17,000 0.03 461,635,370 135,706 0.990 2024-06-19
261 2024-06-20 120,077 5,000 0.03 461,635,370 120,077 1.000 2024-06-18
262 2024-06-19 115,077 -35,000 0.02 461,635,370 115,077 1.000 2024-06-17
263 2024-06-05 150,077 35,000 0.03 461,635,370 172,589 1.150 2024-06-03
264 2024-06-03 115,077 1,000 0.02 461,635,370 132,339 1.150 2024-05-30
265 2024-05-30 114,077 -4,000 0.02 461,635,370 133,470 1.170 2024-05-28
266 2024-05-28 118,077 4,000 0.03 461,635,370 135,789 1.150 2024-05-24
267 2024-05-14 114,077 -5,000 0.02 461,635,370 125,485 1.100 2024-05-10
268 2024-05-13 119,077 -21,000 0.03 461,635,370 129,794 1.090 2024-05-09
269 2024-05-09 140,077 1,000 0.03 461,635,370 152,684 1.090 2024-05-07
270 2024-05-08 139,077 -1,000 0.03 461,635,370 148,812 1.070 2024-05-06
271 2024-05-07 140,077 1,000 0.03 461,635,370 148,482 1.060 2024-05-03
272 2024-05-03 139,077 1,000 0.03 461,635,370 146,031 1.050 2024-04-30
273 2024-05-02 138,077 1,000 0.03 461,635,370 144,981 1.050 2024-04-29
274 2024-04-30 137,077 -16,000 0.03 461,635,370 143,931 1.050 2024-04-26
275 2024-04-26 153,077 -5,000 0.03 461,635,370 157,669 1.030 2024-04-24
276 2024-04-24 158,077 29,000 0.03 461,635,370 164,400 1.040 2024-04-22
277 2024-04-23 129,077 19,000 0.03 461,635,370 131,659 1.020 2024-04-19
278 2024-04-17 110,077 -43,000 0.02 461,635,370 112,279 1.020 2024-04-15
279 2024-04-16 153,077 -8,000 0.03 461,635,370 157,669 1.030 2024-04-12
280 2024-04-15 161,077 44,000 0.03 461,635,370 162,688 1.010 2024-04-11
281 2024-04-12 117,077 7,000 0.03 461,635,370 121,760 1.040 2024-04-10
282 2024-04-08 110,077 -1,000 0.02 461,635,370 114,480 1.040 2024-04-03
283 2024-04-03 111,077 1,000 0.02 461,635,370 115,520 1.040 2024-03-28
284 2024-03-28 110,077 -12,000 0.02 461,635,370 112,279 1.020 2024-03-26
285 2024-03-27 122,077 -2,000 0.03 461,635,370 118,415 0.970 2024-03-25
286 2024-03-26 124,077 14,000 0.03 461,635,370 117,873 0.950 2024-03-22
287 2024-03-18 110,077 -22,000 0.02 461,635,370 108,976 0.990 2024-03-14
288 2024-03-12 132,077 22,000 0.03 461,635,370 122,832 0.930 2024-03-08
289 2024-03-11 110,077 -2,000 0.02 461,635,370 106,775 0.970 2024-03-07
290 2024-03-08 112,077 -25,000 0.02 461,635,370 105,352 0.940 2024-03-06
291 2024-03-07 137,077 23,000 0.03 461,635,370 128,852 0.940 2024-03-05
292 2024-03-05 114,077 -15,000 0.02 461,635,370 101,529 0.890 2024-03-01
293 2024-03-04 129,077 19,000 0.03 461,635,370 113,588 0.880 2024-02-29
294 2024-02-26 110,077 -26,000 0.02 461,635,370 96,868 0.880 2024-02-22
295 2024-02-23 136,077 27,000 0.03 461,635,370 122,469 0.900 2024-02-21
296 2024-02-22 109,077 -4,000 0.02 461,635,370 97,079 0.890 2024-02-20
297 2024-02-20 113,077 -26,000 0.02 461,635,370 101,769 0.900 2024-02-16
298 2024-01-24 139,077 2,000 0.03 461,635,370 114,043 0.820 2024-01-22
299 2024-01-11 137,077 1,000 0.03 461,635,370 123,369 0.900 2024-01-09
300 2024-01-09 136,077 1,000 0.03 461,635,370 122,469 0.900 2024-01-05
301 2024-01-03 135,077 -1,000 0.03 461,635,370 124,271 0.920 2023-12-29
302 2023-12-28 136,077 5,000 0.03 461,635,370 123,830 0.910 2023-12-22
303 2023-12-22 131,077 2,000 0.03 461,635,370 115,348 0.880 2023-12-20
304 2023-12-21 129,077 17,000 0.03 461,635,370 116,169 0.900 2023-12-19
305 2023-12-20 112,077 -1,000 0.02 461,635,370 105,352 0.940 2023-12-18
306 2023-12-19 113,077 -1,000 0.02 461,635,370 99,508 0.880 2023-12-15
307 2023-12-13 114,077 -1,000 0.02 461,635,370 104,951 0.920 2023-12-11
308 2023-12-08 115,077 -1,000 0.02 461,635,370 108,172 0.940 2023-12-06
309 2023-11-21 116,077 -5,000 0.03 461,635,370 104,469 0.900 2023-11-17
310 2023-11-13 121,077 5,000 0.03 461,635,370 108,969 0.900 2023-11-09
311 2023-10-27 116,077 1,000 0.03 461,635,370 107,952 0.930 2023-10-25
312 2023-10-06 115,077 1,000 0.02 461,635,370 105,871 0.920 2023-10-04
313 2023-10-04 114,077 1,000 0.02 461,635,370 106,092 0.930 2023-09-29
314 2023-09-22 113,077 -22,000 0.02 461,635,370 105,162 0.930 2023-09-20
315 2023-09-21 135,077 -4,000 0.03 461,635,370 126,972 0.940 2023-09-19
316 2023-09-15 139,077 1,000 0.03 461,635,370 132,123 0.950 2023-09-13
317 2023-09-13 138,077 5,000 0.03 461,635,370 129,792 0.940 2023-09-11
318 2023-09-12 133,077 -4,000 0.03 461,635,370 125,092 0.940 2023-09-07
319 2023-08-30 137,077 25,000 0.03 461,635,370 127,482 0.930 2023-08-28
320 2023-08-25 112,077 -5,000 0.02 461,635,370 105,352 0.940 2023-08-23
321 2023-08-24 117,077 -1,000 0.03 461,635,370 110,052 0.940 2023-08-22
322 2023-08-18 118,077 1,000 0.03 461,635,370 110,992 0.940 2023-08-16
323 2023-08-09 117,077 -1,000 0.03 461,635,370 112,394 0.960 2023-08-07
324 2023-08-08 118,077 4,000 0.03 461,635,370 115,715 0.980 2023-08-04
325 2023-08-02 114,077 1,000 0.02 461,635,370 109,514 0.960 2023-07-31
326 2023-07-31 113,077 -2,000 0.02 461,635,370 110,815 0.980 2023-07-27
327 2023-07-25 115,077 2,000 0.02 461,635,370 108,172 0.940 2023-07-21
328 2023-07-14 113,077 1,000 0.02 461,635,370 108,554 0.960 2023-07-12
329 2023-07-11 112,077 1,000 0.02 461,635,370 107,594 0.960 2023-07-07
330 2023-07-10 111,077 -810,000 0.02 461,635,370 107,745 0.970 2023-07-06
331 2023-07-05 921,077 1,000 0.20 461,635,370 828,969 0.900 2023-07-03
332 2023-06-20 920,077 1,000 0.20 461,635,370 791,266 0.860 2023-06-16
333 2023-05-31 919,077 3,000 0.20 461,635,370 716,880 0.780 2023-05-29
334 2023-05-19 916,077 1,000 0.20 461,635,370 732,862 0.800 2023-05-17
335 2023-04-25 915,077 -1,000 0.20 461,635,370 759,514 0.830 2023-04-21
336 2023-04-14 916,077 1,000 0.20 461,635,370 742,022 0.810 2023-04-12
337 2023-04-11 915,077 -1,000 0.20 461,635,370 768,665 0.840 2023-04-04
338 2023-04-06 916,077 1,000 0.20 461,635,370 778,665 0.850 2023-04-03
339 2023-03-31 915,077 -12,000 0.20 461,635,370 677,157 0.740 2023-03-29
340 2023-03-08 927,077 2,000 0.20 461,635,370 667,495 0.720 2023-03-06
341 2023-03-03 925,077 2,000 0.20 461,635,370 666,055 0.720 2023-03-01
342 2023-02-15 923,077 -2,000 0.20 461,635,370 692,308 0.750 2023-02-13
343 2023-02-06 925,077 1,000 0.20 461,635,370 693,808 0.750 2023-02-02
344 2023-02-03 924,077 6,000 0.20 461,635,370 711,539 0.770 2023-02-01
345 2023-01-31 918,077 -19,000 0.20 461,635,370 725,281 0.790 2023-01-27
346 2022-12-12 937,077 22,000 0.20 461,635,370 665,325 0.710 2022-12-08
347 2022-12-07 915,077 -4,000 0.20 461,635,370 686,308 0.750 2022-12-05
348 2022-12-05 919,077 3,000 0.20 461,635,370 661,735 0.720 2022-12-01
349 2022-12-01 916,077 1,000 0.20 461,635,370 696,219 0.760 2022-11-29
350 2022-11-28 915,077 -17,000 0.20 461,635,370 686,308 0.750 2022-11-24
351 2022-11-23 932,077 5,000 0.20 461,635,370 633,812 0.680 2022-11-21
352 2022-11-16 927,077 12,000 0.20 461,635,370 621,142 0.670 2022-11-14
353 2022-11-15 915,077 -5,000 0.20 461,635,370 613,102 0.670 2022-11-11
354 2022-11-08 920,077 5,000 0.20 461,635,370 634,853 0.690 2022-11-04
355 2022-11-03 915,077 -3,000 0.20 461,635,370 622,252 0.680 2022-11-01
356 2022-11-01 918,077 3,000 0.20 461,635,370 587,569 0.640 2022-10-28
357 2022-10-31 915,077 -9,000 0.20 461,635,370 622,252 0.680 2022-10-27
358 2022-10-26 924,077 4,000 0.20 461,635,370 702,299 0.760 2022-10-24
359 2022-10-24 920,077 5,000 0.20 461,635,370 708,459 0.770 2022-10-20
360 2022-10-19 915,077 -1,000 0.20 461,635,370 722,911 0.790 2022-10-17
361 2022-10-17 916,077 1,000 0.20 461,635,370 732,862 0.800 2022-10-13
362 2022-10-14 915,077 -1,000 0.20 461,635,370 732,062 0.800 2022-10-12
363 2022-10-13 916,077 1,000 0.20 461,635,370 732,862 0.800 2022-10-11
364 2022-10-12 915,077 -1,000 0.20 461,635,370 732,062 0.800 2022-10-10
365 2022-10-10 916,077 -51,000 0.20 461,635,370 668,736 0.730 2022-10-06
366 2022-10-07 967,077 40,000 0.21 461,635,370 725,308 0.750 2022-10-05
367 2022-09-13 927,077 10,000 0.20 461,635,370 667,495 0.720 2022-09-08
368 2022-09-08 917,077 -10,000 0.20 461,635,370 687,808 0.750 2022-09-06
369 2022-08-24 927,077 -5,000 0.20 461,635,370 704,579 0.760 2022-08-22
370 2022-08-22 932,077 3,000 0.20 461,635,370 717,699 0.770 2022-08-18
371 2022-08-19 929,077 1,000 0.20 461,635,370 733,971 0.790 2022-08-17
372 2022-08-03 928,077 3,000 0.20 461,635,370 779,585 0.840 2022-08-01
373 2022-08-01 925,077 8,000 0.20 461,635,370 832,569 0.900 2022-07-28
374 2022-06-28 917,077 -24,000 0.20 461,635,370 807,028 0.880 2022-06-24
375 2022-06-16 941,077 -12,000 0.20 461,635,370 828,148 0.880 2022-06-14
376 2022-06-15 953,077 -26,000 0.21 461,635,370 848,239 0.890 2022-06-13
377 2022-06-02 979,077 -2,000 0.21 461,635,370 871,379 0.890 2022-05-31
378 2022-05-30 981,077 3,000 0.21 461,635,370 873,159 0.890 2022-05-26
379 2022-05-27 978,077 9,000 0.21 461,635,370 850,927 0.870 2022-05-25
380 2022-05-26 969,077 1,000 0.21 461,635,370 872,169 0.900 2022-05-24
381 2022-05-25 968,077 7,000 0.21 461,635,370 948,715 0.980 2022-05-23
382 2022-05-20 961,077 2,000 0.21 461,635,370 913,023 0.950 2022-05-18
383 2022-05-16 959,077 2,000 0.21 461,635,370 959,077 1.000 2022-05-12
384 2022-05-13 957,077 2,000 0.21 461,635,370 899,652 0.940 2022-05-11
385 2022-05-10 955,077 17,000 0.21 461,635,370 907,323 0.950 2022-05-05
386 2022-05-06 938,077 3,000 0.20 461,635,370 881,792 0.940 2022-05-04
387 2022-05-05 935,077 2,000 0.20 461,635,370 869,622 0.930 2022-05-03
388 2022-05-03 933,077 2,000 0.20 461,635,370 849,100 0.910 2022-04-28
389 2022-04-19 931,077 -2,000 0.20 461,635,370 810,037 0.870 2022-04-13
390 2022-04-14 933,077 -15,000 0.20 461,635,370 793,115 0.850 2022-04-12
391 2022-04-13 948,077 36,000 0.21 461,635,370 815,346 0.860 2022-04-11
392 2022-04-12 912,077 -4,000 0.20 461,635,370 829,990 0.910 2022-04-08
393 2022-04-08 916,077 16,000 0.20 461,635,370 815,309 0.890 2022-04-06
394 2022-04-07 900,077 -7,000 0.19 461,635,370 801,069 0.890 2022-04-04
395 2022-04-04 907,077 -2,000 0.20 461,635,370 843,582 0.930 2022-03-31
396 2022-04-01 909,077 -4,000 0.20 461,635,370 836,351 0.920 2022-03-30
397 2022-03-31 913,077 14,000 0.20 461,635,370 840,031 0.920 2022-03-29
398 2022-03-23 899,077 -5,000 0.19 461,635,370 881,095 0.980 2022-03-21
399 2022-03-21 904,077 1,000 0.20 461,635,370 895,036 0.990 2022-03-17
400 2022-03-17 903,077 5,000 0.20 461,635,370 812,769 0.900 2022-03-15
401 2022-03-08 898,077 -7,000 0.19 461,635,370 871,135 0.970 2022-03-04
402 2022-03-07 905,077 3,000 0.20 461,635,370 877,925 0.970 2022-03-03
403 2022-03-04 902,077 1,000 0.20 461,635,370 884,035 0.980 2022-03-02
404 2022-03-03 901,077 7,000 0.20 461,635,370 865,034 0.960 2022-03-01
405 2022-03-02 894,077 1,000 0.19 461,635,370 894,077 1.000 2022-02-28
406 2022-02-28 893,077 1,000 0.19 461,635,370 1,027,039 1.150 2022-02-24
407 2022-02-25 892,077 1,000 0.19 461,635,370 1,052,651 1.180 2022-02-23
408 2022-02-24 891,077 1,000 0.19 461,635,370 1,051,471 1.180 2022-02-22
409 2022-02-18 890,077 -3,000 0.19 461,635,370 1,041,390 1.170 2022-02-16
410 2022-02-16 893,077 -1,000 0.19 461,635,370 1,035,969 1.160 2022-02-14
411 2022-02-15 894,077 1,000 0.19 461,635,370 1,028,189 1.150 2022-02-11
412 2022-02-11 893,077 4,000 0.19 461,635,370 1,027,039 1.150 2022-02-09
413 2022-02-07 889,077 1,000 0.19 461,635,370 1,022,439 1.150 2022-01-28
414 2022-01-28 888,077 -5,000 0.19 461,635,370 1,021,289 1.150 2022-01-26
415 2022-01-27 893,077 1,000 0.19 461,635,370 1,035,969 1.160 2022-01-25
416 2022-01-25 892,077 -8,000 0.19 461,635,370 1,025,889 1.150 2022-01-21
417 2022-01-20 900,077 1,000 0.19 461,635,370 1,026,088 1.140 2022-01-18
418 2022-01-17 899,077 1,000 0.19 461,635,370 1,015,957 1.130 2022-01-13
419 2022-01-14 898,077 -15,000 0.19 461,635,370 1,005,846 1.120 2022-01-12
420 2022-01-11 913,077 8,000 0.20 461,635,370 1,004,385 1.100 2022-01-07
421 2022-01-06 905,077 1,000 0.20 461,635,370 1,013,686 1.120 2022-01-04
422 2022-01-04 904,077 1,000 0.20 461,635,370 1,012,566 1.120 2021-12-30
423 2022-01-03 903,077 3,000 0.20 461,635,370 984,354 1.090 2021-12-29
424 2021-12-29 900,077 8,000 0.19 461,635,370 999,085 1.110 2021-12-23
425 2021-12-28 892,077 20,000 0.19 461,635,370 972,364 1.090 2021-12-22
426 2021-12-14 872,077 1,000 0.19 461,635,370 1,020,330 1.170 2021-12-10
427 2021-12-03 871,077 -36,000 0.19 461,635,370 1,010,449 1.160 2021-12-01
428 2021-11-29 907,077 -16,000 0.20 461,635,370 1,034,068 1.140 2021-11-25
429 2021-11-23 923,077 1,000 0.20 461,635,370 1,061,539 1.150 2021-11-19
430 2021-11-22 922,077 787,000 0.20 461,635,370 1,069,609 1.160 2021-11-18
431 2021-11-19 135,077 -39,000 0.03 461,635,370 156,689 1.160 2021-11-17
432 2021-11-16 174,077 -48,500 0.04 461,635,370 196,707 1.130 2021-11-12
433 2021-11-11 222,577 1,000 0.05 461,635,370 253,738 1.140 2021-11-09
434 2021-11-10 221,577 15,000 0.05 461,635,370 245,950 1.110 2021-11-08
435 2021-11-09 206,577 1,000 0.04 461,635,370 229,300 1.110 2021-11-05
436 2021-11-04 205,577 24,000 0.04 461,635,370 230,246 1.120 2021-11-02
437 2021-11-02 181,577 -7,000 0.04 461,635,370 203,366 1.120 2021-10-29
438 2021-10-28 188,577 -11,000 0.04 461,635,370 222,521 1.180 2021-10-26
439 2021-10-22 199,577 -32,000 0.04 461,635,370 235,501 1.180 2021-10-20
440 2021-10-21 231,577 -35,000 0.05 461,635,370 275,577 1.190 2021-10-19
441 2021-10-20 266,577 4,000 0.06 461,635,370 311,895 1.170 2021-10-18
442 2021-10-19 262,577 21,000 0.06 461,635,370 304,589 1.160 2021-10-15
443 2021-10-18 241,577 29,000 0.05 461,635,370 280,229 1.160 2021-10-12
444 2021-10-15 212,577 55,000 0.05 461,635,370 244,464 1.150 2021-10-11
445 2021-10-08 157,577 -6,000 0.03 461,635,370 193,820 1.230 2021-10-06
446 2021-10-06 163,577 9,000 0.04 461,635,370 197,928 1.210 2021-10-04
447 2021-10-05 154,577 -20,000 0.03 461,635,370 199,404 1.290 2021-09-30
448 2021-09-28 174,577 -16,000 0.04 461,635,370 228,696 1.310 2021-09-24
449 2021-09-27 190,577 -2,000 0.04 461,635,370 236,315 1.240 2021-09-23
450 2021-09-24 192,577 8,000 0.04 461,635,370 258,053 1.340 2021-09-21
451 2021-09-21 184,577 -4,000 0.04 461,635,370 251,025 1.360 2021-09-17
452 2021-09-20 188,577 36,000 0.04 461,635,370 256,465 1.360 2021-09-16
453 2021-09-17 152,577 -11,000 0.03 461,635,370 205,979 1.350 2021-09-15
454 2021-09-16 163,577 48,000 0.04 461,635,370 219,193 1.340 2021-09-14
455 2021-09-13 115,577 -63,000 0.03 461,635,370 149,094 1.290 2021-09-09
456 2021-09-09 178,577 -17,000 0.04 461,635,370 223,221 1.250 2021-09-07
457 2021-09-08 195,577 -4,000 0.04 461,635,370 246,427 1.260 2021-09-06
458 2021-09-03 199,577 6,000 0.04 461,635,370 247,475 1.240 2021-09-01
459 2021-09-01 193,577 37,000 0.04 461,635,370 238,100 1.230 2021-08-30
460 2021-08-31 156,577 1,000 0.03 461,635,370 194,155 1.240 2021-08-27
461 2021-08-30 155,577 -3,000 0.03 461,635,370 192,915 1.240 2021-08-26
462 2021-08-26 158,577 41,000 0.03 461,635,370 196,635 1.240 2021-08-24
463 2021-08-25 117,577 -1,000 0.03 461,635,370 144,620 1.230 2021-08-23
464 2021-08-24 118,577 1,000 0.03 461,635,370 145,850 1.230 2021-08-20
465 2021-08-23 117,577 -5,000 0.03 461,635,370 146,971 1.250 2021-08-19
466 2021-08-20 122,577 -9,000 0.03 461,635,370 155,673 1.270 2021-08-18
467 2021-08-18 131,577 4,000 0.03 461,635,370 164,471 1.250 2021-08-16
468 2021-08-17 127,577 -11,000 0.03 461,635,370 156,920 1.230 2021-08-13
469 2021-08-16 138,577 1,000 0.03 461,635,370 169,064 1.220 2021-08-12
470 2021-08-13 137,577 -14,000 0.03 461,635,370 165,092 1.200 2021-08-11
471 2021-08-12 151,577 -14,000 0.03 461,635,370 184,924 1.220 2021-08-10
472 2021-08-11 165,577 9,000 0.04 461,635,370 200,348 1.210 2021-08-09
473 2021-08-09 156,577 1,000 0.03 461,635,370 183,195 1.170 2021-08-05
474 2021-08-06 155,577 -13,000 0.03 461,635,370 182,025 1.170 2021-08-04
475 2021-08-05 168,577 1,000 0.04 463,671,370 198,921 1.180 2021-08-03
476 2021-08-02 167,577 -5,000 0.04 463,671,370 197,741 1.180 2021-07-29
477 2021-07-29 172,577 46,000 0.04 463,671,370 200,189 1.160 2021-07-27
478 2021-07-28 126,577 8,000 0.03 463,671,370 148,095 1.170 2021-07-26
479 2021-07-27 118,577 1,000 0.03 463,671,370 142,292 1.200 2021-07-23
480 2021-07-26 117,577 13,000 0.03 463,671,370 135,214 1.150 2021-07-22
481 2021-07-23 104,577 3,000 0.02 463,671,370 117,126 1.120 2021-07-21
482 2021-07-21 101,577 -13,000 0.02 463,671,370 114,782 1.130 2021-07-19
483 2021-07-20 114,577 15,000 0.02 463,671,370 129,472 1.130 2021-07-16
484 2021-07-19 99,577 1,000 0.02 463,671,370 114,514 1.150 2021-07-15
485 2021-07-15 98,577 -6,000 0.02 463,671,370 113,364 1.150 2021-07-13
486 2021-07-13 104,577 6,000 0.02 463,671,370 115,035 1.100 2021-07-09
487 2021-07-12 98,577 -31,000 0.02 463,671,370 108,435 1.100 2021-07-08
488 2021-07-09 129,577 20,000 0.03 463,671,370 145,126 1.120 2021-07-07
489 2021-07-08 109,577 7,000 0.02 463,671,370 126,014 1.150 2021-07-06
490 2021-07-07 102,577 3,000 0.02 463,671,370 117,964 1.150 2021-07-05
491 2021-07-06 99,577 1,000 0.02 463,671,370 115,509 1.160 2021-07-02
492 2021-07-02 98,577 -7,000 0.02 463,671,370 115,335 1.170 2021-06-29
493 2021-06-30 105,577 1,000 0.02 463,671,370 121,414 1.150 2021-06-28
494 2021-06-29 104,577 -3,000 0.02 463,671,370 117,126 1.120 2021-06-25
495 2021-06-25 107,577 7,000 0.02 463,671,370 117,259 1.090 2021-06-23
496 2021-06-22 100,577 -4,000 0.02 463,671,370 114,658 1.140 2021-06-18
497 2021-06-18 104,577 -4,000 0.02 463,681,370 118,172 1.130 2021-06-16
498 2021-06-17 108,577 15,000 0.02 463,681,370 123,778 1.140 2021-06-15
499 2021-06-15 93,577 -27,000 0.02 463,681,370 114,164 1.220 2021-06-10
500 2021-06-10 120,577 16,000 0.03 463,681,370 141,075 1.170 2021-06-08
501 2021-06-09 104,577 7,000 0.02 463,681,370 117,126 1.120 2021-06-07
502 2021-06-08 97,577 -1,000 0.02 463,681,370 109,286 1.120 2021-06-04
503 2021-06-01 98,577 -51,000 0.02 463,681,370 111,392 1.130 2021-05-28
504 2021-05-31 149,577 -3,000 0.03 463,681,370 170,518 1.140 2021-05-27
505 2021-05-27 152,577 59,000 0.03 463,681,370 173,938 1.140 2021-05-25
506 2021-05-24 93,577 -31,000 0.02 463,681,370 106,678 1.140 2021-05-20
507 2021-05-21 124,577 -3,000 0.03 463,681,370 140,772 1.130 2021-05-18
508 2021-05-20 127,577 6,000 0.03 463,681,370 142,886 1.120 2021-05-17
509 2021-05-18 121,577 2,000 0.03 463,681,370 137,382 1.130 2021-05-14
510 2021-05-17 119,577 -10,000 0.03 463,681,370 136,318 1.140 2021-05-13
511 2021-05-12 129,577 37,000 0.03 464,259,370 149,014 1.150 2021-05-10
512 2021-05-07 92,577 -6,000 0.02 464,259,370 105,538 1.140 2021-05-05
513 2021-05-05 98,577 3,000 0.02 464,259,370 110,406 1.120 2021-05-03
514 2021-05-04 95,577 -6,000 0.02 464,259,370 109,914 1.150 2021-04-30
515 2021-05-03 101,577 -124,100 0.02 464,259,370 112,750 1.110 2021-04-29
516 2021-04-22 225,677 1,000 0.05 466,435,370 248,245 1.100 2021-04-20
517 2021-04-21 224,677 1,000 0.05 466,435,370 247,145 1.100 2021-04-19
518 2021-04-19 223,677 1,000 0.05 466,435,370 241,571 1.080 2021-04-15
519 2021-04-13 222,677 -2,000 0.05 466,435,370 244,945 1.100 2021-04-09
520 2021-04-12 224,677 -1,000 0.05 466,435,370 258,379 1.150 2021-04-08
521 2021-04-09 225,677 -18,000 0.05 466,435,370 243,731 1.080 2021-04-07
522 2021-04-08 243,677 -35,000 0.05 466,435,370 260,734 1.070 2021-04-01
523 2021-04-07 278,677 -3,000 0.06 466,435,370 289,824 1.040 2021-03-31
524 2021-04-01 281,677 -11,000 0.06 466,435,370 304,211 1.080 2021-03-30
525 2021-03-31 292,677 51,000 0.06 466,435,370 316,091 1.080 2021-03-29
526 2021-03-30 241,677 -41,000 0.05 466,435,370 229,593 0.950 2021-03-26
527 2021-03-29 282,677 -2,000 0.06 466,435,370 268,543 0.950 2021-03-25
528 2021-03-26 284,677 -3,000 0.06 466,435,370 267,596 0.940 2021-03-24
529 2021-03-25 287,677 5,000 0.06 466,435,370 276,170 0.960 2021-03-23
530 2021-03-22 282,677 5,000 0.06 466,435,370 271,370 0.960 2021-03-18
531 2021-03-15 277,677 8,000 0.06 466,435,370 272,123 0.980 2021-03-11
532 2021-03-12 269,677 -3,000 0.06 466,435,370 261,587 0.970 2021-03-10
533 2021-03-11 272,677 -20,000 0.06 466,435,370 267,223 0.980 2021-03-09
534 2021-03-10 292,677 40,000 0.06 466,435,370 283,897 0.970 2021-03-08
535 2021-03-09 252,677 2,000 0.05 466,435,370 240,043 0.950 2021-03-05
536 2021-03-05 250,677 5,000 0.05 466,435,370 248,170 0.990 2021-03-03
537 2021-03-04 245,677 -25,000 0.05 466,435,370 248,134 1.010 2021-03-02
538 2021-03-03 270,677 -77,000 0.06 466,435,370 297,745 1.100 2021-03-01
539 2021-03-02 347,677 18,000 0.07 466,435,370 337,247 0.970 2021-02-26
540 2021-03-01 329,677 -19,000 0.07 466,435,370 313,193 0.950 2021-02-25
541 2021-02-26 348,677 -3,000 0.07 466,435,370 327,756 0.940 2021-02-24
542 2021-02-24 351,677 72,000 0.08 466,435,370 344,643 0.980 2021-02-22
543 2021-02-19 279,677 -27,000 0.06 466,435,370 285,271 1.020 2021-02-17
544 2021-02-18 306,677 -23,000 0.07 466,435,370 300,543 0.980 2021-02-16
545 2021-02-17 329,677 -48,000 0.07 466,435,370 329,677 1.000 2021-02-10
546 2021-02-10 377,677 5,000 0.08 466,435,370 358,793 0.950 2021-02-08
547 2021-02-05 372,677 6,000 0.08 468,399,370 346,590 0.930 2021-02-03
548 2021-02-04 366,677 15,000 0.08 468,399,370 337,343 0.920 2021-02-02
549 2021-02-01 351,677 -78,000 0.08 468,399,370 327,060 0.930 2021-01-28
550 2021-01-29 429,677 5,000 0.09 468,399,370 403,896 0.940 2021-01-27
551 2021-01-28 424,677 156,000 0.09 468,399,370 407,690 0.960 2021-01-26
552 2021-01-27 268,677 -96,000 0.06 468,399,370 263,303 0.980 2021-01-25
553 2021-01-26 364,677 20,000 0.08 468,399,370 364,677 1.000 2021-01-22
554 2021-01-21 344,677 22,000 0.07 468,567,370 313,656 0.910 2021-01-19
555 2021-01-19 322,677 62,000 0.07 468,567,370 280,729 0.870 2021-01-15
556 2021-01-18 260,677 3,000 0.06 468,567,370 226,789 0.870 2021-01-14
557 2021-01-15 257,677 9,000 0.05 468,567,370 224,179 0.870 2021-01-13
558 2021-01-05 248,677 -118,000 0.05 468,567,370 226,296 0.910 2020-12-30
559 2021-01-04 366,677 42,000 0.08 468,567,370 333,676 0.910 2020-12-29
560 2020-12-29 324,677 -24,000 0.07 468,567,370 282,469 0.870 2020-12-23
561 2020-12-16 348,677 -19,000 0.07 468,567,370 306,836 0.880 2020-12-14
562 2020-12-15 367,677 7,000 0.08 468,567,370 323,556 0.880 2020-12-11
563 2020-12-11 360,677 4,000 0.08 468,567,370 317,396 0.880 2020-12-09
564 2020-12-09 356,677 60,000 0.08 468,567,370 313,876 0.880 2020-12-07
565 2020-12-08 296,677 8,000 0.06 470,010,370 264,043 0.890 2020-12-04
566 2020-12-07 288,677 -17,000 0.06 470,010,370 259,809 0.900 2020-12-03
567 2020-12-04 305,677 -5,000 0.07 470,010,370 268,996 0.880 2020-12-02
568 2020-12-03 310,677 2,000 0.07 470,010,370 279,609 0.900 2020-12-01
569 2020-12-02 308,677 4,000 0.07 470,010,370 283,983 0.920 2020-11-30
570 2020-11-27 304,677 16,000 0.06 470,010,370 265,069 0.870 2020-11-25
571 2020-11-26 288,677 -16,000 0.06 470,010,370 256,923 0.890 2020-11-24
572 2020-11-25 304,677 15,000 0.06 470,010,370 271,163 0.890 2020-11-23
573 2020-11-24 289,677 28,000 0.06 470,010,370 254,916 0.880 2020-11-20
574 2020-11-23 261,677 20,000 0.06 470,010,370 232,893 0.890 2020-11-19
575 2020-11-19 241,677 -22,000 0.05 470,010,370 203,009 0.840 2020-11-17
576 2020-11-12 263,677 22,000 0.06 473,720,370 221,489 0.840 2020-11-10
577 2020-11-04 241,677 -30,000 0.05 473,720,370 210,259 0.870 2020-11-02
578 2020-10-30 271,677 30,000 0.06 473,720,370 241,793 0.890 2020-10-28
579 2020-09-18 241,677 -6,000 0.05 479,409,370 219,926 0.910 2020-09-16
580 2020-09-17 247,677 2,000 0.05 479,409,370 227,863 0.920 2020-09-15
581 2020-09-11 245,677 -62,000 0.05 479,409,370 228,480 0.930 2020-09-09
582 2020-09-10 307,677 -1,000 0.06 479,409,370 279,986 0.910 2020-09-08
583 2020-09-08 308,677 -10,000 0.06 479,409,370 287,070 0.930 2020-09-04
584 2020-09-04 318,677 -26,000 0.07 479,409,370 293,183 0.920 2020-09-02
585 2020-09-02 344,677 52,000 0.07 479,409,370 317,103 0.920 2020-08-31
586 2020-08-27 292,677 -3,000 0.06 479,409,370 269,263 0.920 2020-08-25
587 2020-08-26 295,677 -39,000 0.06 479,409,370 274,980 0.930 2020-08-24
588 2020-08-24 334,677 52,000 0.07 479,409,370 317,943 0.950 2020-08-20
589 2020-08-19 282,677 10,000 0.06 479,409,370 265,716 0.940 2020-08-17
590 2020-08-17 272,677 -33,000 0.06 479,409,370 256,316 0.940 2020-08-13
591 2020-08-13 305,677 -5,000 0.06 479,409,370 287,336 0.940 2020-08-11
592 2020-08-11 310,677 -2,000 0.06 479,409,370 288,930 0.930 2020-08-07
593 2020-08-07 312,677 36,000 0.07 479,409,370 287,663 0.920 2020-08-05
594 2020-08-05 276,677 16,000 0.06 479,409,370 265,610 0.960 2020-08-03
595 2020-08-04 260,677 18,000 0.05 479,409,370 268,497 1.030 2020-07-31
596 2020-07-30 242,677 -8,000 0.05 479,819,370 254,811 1.050 2020-07-28
597 2020-07-29 250,677 11,000 0.05 479,819,370 263,211 1.050 2020-07-27
598 2020-07-24 239,677 -11,000 0.05 479,819,370 239,677 1.000 2020-07-22
599 2020-07-23 250,677 11,000 0.05 479,819,370 258,197 1.030 2020-07-21
600 2020-07-17 239,677 -2,000 0.05 479,819,370 227,693 0.950 2020-07-15
601 2020-07-15 241,677 -39,000 0.05 483,863,370 227,176 0.940 2020-07-13
602 2020-07-14 280,677 -2,000 0.06 483,863,370 255,416 0.910 2020-07-10
603 2020-07-10 282,677 -6,000 0.06 483,863,370 260,063 0.920 2020-07-08
604 2020-07-09 288,677 1,000 0.06 483,863,370 265,583 0.920 2020-07-07
605 2020-07-08 287,677 47,000 0.06 483,863,370 261,786 0.910 2020-07-06
606 2020-06-30 240,677 -19,000 0.05 483,863,370 219,016 0.910 2020-06-26
607 2020-06-29 259,677 -13,000 0.05 487,233,370 238,903 0.920 2020-06-24
608 2020-06-26 272,677 1,000 0.06 487,233,370 245,409 0.900 2020-06-23
609 2020-06-24 271,677 8,000 0.06 487,233,370 249,943 0.920 2020-06-22
610 2020-06-17 263,677 -10,000 0.05 487,233,370 242,583 0.920 2020-06-15
611 2020-06-16 273,677 -4,000 0.06 487,233,370 268,203 0.980 2020-06-12
612 2020-06-15 277,677 37,000 0.06 487,233,370 255,463 0.920 2020-06-11
613 2020-06-10 240,677 -21,000 0.05 487,233,370 226,236 0.940 2020-06-08
614 2020-06-09 261,677 21,000 0.05 487,233,370 248,593 0.950 2020-06-05
615 2020-06-08 240,677 -45,000 0.05 487,233,370 226,236 0.940 2020-06-04
616 2020-06-05 285,677 -33,000 0.06 487,233,370 265,680 0.930 2020-06-03
617 2020-05-29 318,677 3,000 0.07 487,233,370 312,303 0.980 2020-05-27
618 2020-05-28 315,677 6,000 0.06 487,233,370 296,736 0.940 2020-05-26
619 2020-05-20 309,677 34,000 0.06 487,233,370 303,483 0.980 2020-05-18
620 2020-05-15 275,677 28,000 0.06 488,195,370 267,407 0.970 2020-05-13
621 2020-05-14 247,677 2,000 0.05 488,195,370 247,677 1.000 2020-05-12
622 2020-05-13 245,677 -4,000 0.05 488,195,370 245,677 1.000 2020-05-11
623 2020-05-12 249,677 5,000 0.05 488,195,370 252,174 1.010 2020-05-08
624 2020-05-11 244,677 3,000 0.05 488,195,370 229,996 0.940 2020-05-07
625 2020-05-08 241,677 6,000 0.05 488,195,370 232,010 0.960 2020-05-06
626 2020-05-07 235,677 2,000 0.05 488,195,370 223,893 0.950 2020-05-05
627 2020-05-05 233,677 -21,000 0.05 488,195,370 221,993 0.950 2020-04-29
628 2020-04-28 254,677 11,000 0.05 490,712,370 247,037 0.970 2020-04-24
629 2020-04-24 243,677 12,000 0.05 490,712,370 233,930 0.960 2020-04-22
630 2020-04-22 231,677 -23,000 0.05 490,712,370 213,143 0.920 2020-04-20
631 2020-04-20 254,677 23,000 0.05 490,712,370 239,396 0.940 2020-04-16
632 2020-04-14 231,677 -13,000 0.05 490,712,370 210,826 0.910 2020-04-08
633 2020-04-09 244,677 9,000 0.05 490,712,370 220,209 0.900 2020-04-07
634 2020-04-08 235,677 -8,000 0.05 490,712,370 214,466 0.910 2020-04-06
635 2020-04-06 243,677 -1,000 0.05 490,712,370 229,056 0.940 2020-04-02
636 2020-04-02 244,677 -1,000 0.05 490,712,370 229,996 0.940 2020-03-31
637 2020-04-01 245,677 8,000 0.05 490,712,370 230,936 0.940 2020-03-30
638 2020-03-31 237,677 -11,000 0.05 490,712,370 221,040 0.930 2020-03-27
639 2020-03-26 248,677 11,000 0.05 490,712,370 223,809 0.900 2020-03-24
640 2020-03-25 237,677 1,000 0.05 490,712,370 216,286 0.910 2020-03-23
641 2020-03-24 236,677 4,000 0.05 490,712,370 231,943 0.980 2020-03-20
642 2020-03-23 232,677 -5,000 0.05 490,712,370 230,350 0.990 2020-03-19
643 2020-03-20 237,677 1,000 0.05 490,712,370 263,821 1.110 2020-03-18
644 2020-03-17 236,677 -5,000 0.05 490,712,370 257,978 1.090 2020-03-13
645 2020-03-16 241,677 6,000 0.05 490,712,370 277,929 1.150 2020-03-12
646 2020-03-13 235,677 10,000 0.05 490,712,370 278,099 1.180 2020-03-11
647 2020-03-12 225,677 1,000 0.05 490,712,370 257,272 1.140 2020-03-10
648 2020-03-10 224,677 -29,000 0.05 490,712,370 276,353 1.230 2020-03-06
649 2020-03-09 253,677 -31,000 0.05 490,712,370 309,486 1.220 2020-03-05
650 2020-03-06 284,677 30,000 0.06 490,712,370 344,459 1.210 2020-03-04
651 2020-03-05 254,677 6,000 0.05 490,712,370 305,612 1.200 2020-03-03
652 2020-03-04 248,677 11,000 0.05 490,712,370 293,439 1.180 2020-03-02
653 2020-03-03 237,677 -6,000 0.05 490,712,370 292,343 1.230 2020-02-28
654 2020-03-02 243,677 7,000 0.05 490,712,370 309,470 1.270 2020-02-27
655 2020-02-24 236,677 -9,000 0.05 490,712,370 302,947 1.280 2020-02-20
656 2020-02-21 245,677 15,000 0.05 490,712,370 309,553 1.260 2020-02-19
657 2020-02-20 230,677 1,000 0.05 490,712,370 299,880 1.300 2020-02-18
658 2020-02-18 229,677 3,000 0.05 490,712,370 298,580 1.300 2020-02-14
659 2020-02-17 226,677 2,000 0.05 490,712,370 294,680 1.300 2020-02-13
660 2020-02-14 224,677 1,000 0.05 490,712,370 287,587 1.280 2020-02-12
661 2020-02-13 223,677 18,000 0.05 490,712,370 286,307 1.280 2020-02-11
662 2020-02-12 205,677 3,000 0.04 490,712,370 263,267 1.280 2020-02-10
663 2020-02-07 202,677 3,000 0.04 490,712,370 263,480 1.300 2020-02-05
664 2020-02-06 199,677 3,000 0.04 490,712,370 259,580 1.300 2020-02-04
665 2020-02-05 196,677 3,000 0.04 490,712,370 255,680 1.300 2020-02-03
666 2020-02-03 193,677 -35,000 0.04 490,712,370 249,843 1.290 2020-01-30
667 2020-01-31 228,677 -28,000 0.05 490,712,370 294,993 1.290 2020-01-29
668 2020-01-30 256,677 43,000 0.05 490,712,370 338,814 1.320 2020-01-23
669 2020-01-22 213,677 -16,000 0.04 490,712,370 279,917 1.310 2020-01-20
670 2020-01-20 229,677 16,000 0.05 490,712,370 303,174 1.320 2020-01-16
671 2020-01-17 213,677 -16,000 0.04 490,712,370 277,780 1.300 2020-01-15
672 2020-01-16 229,677 -5,000 0.05 490,712,370 298,580 1.300 2020-01-14
673 2020-01-15 234,677 9,000 0.05 490,712,370 305,080 1.300 2020-01-13
674 2020-01-13 225,677 12,000 0.05 490,712,370 293,380 1.300 2020-01-09
675 2020-01-07 213,677 -17,000 0.04 490,712,370 282,054 1.320 2020-01-03
676 2020-01-06 230,677 12,000 0.05 490,712,370 316,027 1.370 2020-01-02
677 2020-01-03 218,677 1,000 0.04 490,712,370 295,214 1.350 2019-12-30
678 2019-12-27 217,677 -4,000 0.04 490,712,370 293,864 1.350 2019-12-20
679 2019-12-23 221,677 9,000 0.05 490,712,370 297,047 1.340 2019-12-19
680 2019-12-13 212,677 -6,000 0.04 490,712,370 276,480 1.300 2019-12-11
681 2019-12-12 218,677 6,000 0.04 490,712,370 284,280 1.300 2019-12-10
682 2019-11-28 212,677 -1,000 0.04 490,712,370 274,353 1.290 2019-11-26
683 2019-11-27 213,677 18,000 0.04 490,712,370 275,643 1.290 2019-11-25
684 2019-11-25 195,677 -65,000 0.04 490,712,370 254,380 1.300 2019-11-21
685 2019-11-21 260,677 56,000 0.05 490,712,370 336,273 1.290 2019-11-19
686 2019-11-20 204,677 11,000 0.04 490,712,370 266,080 1.300 2019-11-18
687 2019-11-08 193,677 -38,000 0.04 490,712,370 251,780 1.300 2019-11-06
688 2019-11-07 231,677 25,000 0.05 490,712,370 301,180 1.300 2019-11-05
689 2019-11-06 206,677 13,000 0.04 490,712,370 268,680 1.300 2019-11-04
690 2019-11-04 193,677 -14,000 0.04 490,712,370 253,717 1.310 2019-10-31
691 2019-11-01 207,677 -70,000 0.04 490,712,370 265,827 1.280 2019-10-30
692 2019-10-31 277,677 -49,000 0.06 490,712,370 358,203 1.290 2019-10-29
693 2019-10-30 326,677 20,000 0.07 490,712,370 427,947 1.310 2019-10-28
694 2019-10-29 306,677 -2,000 0.06 490,712,370 386,413 1.260 2019-10-25
695 2019-10-28 308,677 72,000 0.06 490,712,370 392,020 1.270 2019-10-24
696 2019-10-25 236,677 3,000 0.05 490,712,370 291,113 1.230 2019-10-23
697 2019-10-24 233,677 -30,000 0.05 490,712,370 289,759 1.240 2019-10-22
698 2019-10-23 263,677 51,000 0.05 490,712,370 324,323 1.230 2019-10-21
699 2019-10-22 212,677 19,000 0.04 490,712,370 259,466 1.220 2019-10-18
700 2019-10-16 193,677 -10,000 0.04 490,712,370 232,412 1.200 2019-10-14
701 2019-10-15 203,677 -18,000 0.04 490,712,370 246,449 1.210 2019-10-11
702 2019-10-11 221,677 8,000 0.05 490,712,370 274,879 1.240 2019-10-09
703 2019-10-10 213,677 13,000 0.04 490,712,370 271,370 1.270 2019-10-08
704 2019-09-27 200,677 -9,000 0.04 490,712,370 240,812 1.200 2019-09-25
705 2019-09-26 209,677 5,000 0.04 490,712,370 249,516 1.190 2019-09-24
706 2019-09-25 204,677 7,000 0.04 490,712,370 241,519 1.180 2019-09-23
707 2019-09-24 197,677 4,000 0.04 490,712,370 233,259 1.180 2019-09-20
708 2019-09-12 193,677 -14,000 0.04 490,712,370 224,665 1.160 2019-09-10
709 2019-09-09 207,677 -10,000 0.04 490,712,370 247,136 1.190 2019-09-05
710 2019-09-06 217,677 -8,000 0.04 490,712,370 261,212 1.200 2019-09-04
711 2019-09-05 225,677 19,000 0.05 490,712,370 277,583 1.230 2019-09-03
712 2019-09-04 206,677 10,000 0.04 490,712,370 237,679 1.150 2019-09-02
713 2019-09-03 196,677 -1,000 0.04 490,712,370 226,179 1.150 2019-08-30
714 2019-08-29 197,677 1,000 0.04 490,712,370 235,236 1.190 2019-08-27
715 2019-08-26 196,677 154,600 0.04 490,712,370 236,012 1.200 2019-08-22
716 2019-08-22 42,077 1,000 0.01 490,712,370 50,072 1.190 2019-08-20
717 2019-08-15 41,077 -31,000 0.01 490,712,370 49,292 1.200 2019-08-13
718 2019-08-14 72,077 10,000 0.01 490,712,370 91,538 1.270 2019-08-12
719 2019-08-05 62,077 -2,000 0.01 490,712,370 87,529 1.410 2019-08-01
720 2019-08-01 64,077 32,000 0.01 490,712,370 89,708 1.400 2019-07-30
721 2019-07-30 32,077 -5,000 0.01 490,712,370 43,304 1.350 2019-07-26
722 2019-07-29 37,077 10,000 0.01 490,712,370 50,425 1.360 2019-07-25
723 2019-07-23 27,077 -7,000 0.01 490,712,370 40,616 1.500 2019-07-19
724 2019-07-22 34,077 2,000 0.01 490,712,370 51,797 1.520 2019-07-18
725 2019-07-19 32,077 -22,000 0.01 490,712,370 48,116 1.500 2019-07-17
726 2019-07-18 54,077 12,000 0.01 490,712,370 81,656 1.510 2019-07-16
727 2019-07-17 42,077 14,000 0.01 490,712,370 63,957 1.520 2019-07-15
728 2019-07-16 28,077 -11,000 0.01 490,712,370 42,396 1.510 2019-07-12
729 2019-07-15 39,077 8,000 0.01 490,712,370 59,788 1.530 2019-07-11
730 2019-07-12 31,077 2,000 0.01 490,712,370 47,859 1.540 2019-07-10
731 2019-07-10 29,077 3,000 0.01 490,712,370 45,360 1.560 2019-07-08
732 2019-07-09 26,077 4,000 0.01 490,712,370 40,419 1.550 2019-07-05
733 2019-07-08 22,077 2,000 0.00 490,712,370 33,999 1.540 2019-07-04
734 2019-07-04 20,077 2,000 0.00 490,712,370 30,919 1.540 2019-07-02
735 2019-07-03 18,077 1,000 0.00 490,712,370 28,200 1.560 2019-06-28
736 2019-06-28 17,077 1,000 0.00 490,712,370 26,982 1.580 2019-06-26
737 2019-06-26 16,077 -19,000 0.00 490,712,370 24,759 1.540 2019-06-24
738 2019-06-25 35,077 7,000 0.01 490,712,370 54,019 1.540 2019-06-21
739 2019-06-24 28,077 -62,000 0.01 491,337,370 43,239 1.540 2019-06-20
740 2019-06-21 90,077 30,000 0.02 491,337,370 138,719 1.540 2019-06-19
741 2019-06-20 60,077 51,000 0.01 491,337,370 90,116 1.500 2019-06-18
742 2019-06-19 9,077 1,000 0.00 491,337,370 14,160 1.560 2019-06-17
743 2019-06-18 8,077 2,000 0.00 491,337,370 12,519 1.550 2019-06-14
744 2019-06-17 6,077 1,000 0.00 491,337,370 9,906 1.630 2019-06-13
745 2019-06-13 5,077 1,000 0.00 491,337,370 8,783 1.730 2019-06-11
746 2019-06-12 4,077 2,000 0.00 491,337,370 6,931 1.700 2019-06-10
747 2019-06-11 2,077 2,000 0.00 491,337,370 3,572 1.720 2019-06-06
748 2019-05-24 77 -28,000 0.00 493,827,370 129 1.670 2019-05-22
749 2019-05-23 28,077 28,000 0.01 493,827,370 47,169 1.680 2019-05-21
750 2019-05-22 77 -4,000 0.00 493,827,370 132 1.710 2019-05-20
751 2019-05-21 4,077 4,000 0.00 493,827,370 6,972 1.710 2019-05-17
752 2019-05-15 77 -26,000 0.00 493,827,370 133 1.730 2019-05-10
753 2019-05-14 26,077 26,000 0.01 493,827,370 44,852 1.720 2019-05-09
754 2019-05-08 77 -31,000 0.00 493,827,370 133 1.730 2019-05-06
755 2019-05-06 31,077 -1,000 0.01 493,827,370 55,317 1.780 2019-05-02
756 2019-05-02 32,077 32,000 0.01 493,827,370 57,097 1.780 2019-04-29
757 2019-04-30 77 -16,000 0.00 493,827,370 137 1.780 2019-04-26
758 2019-04-29 16,077 16,000 0.00 493,827,370 28,135 1.750 2019-04-25
759 2019-04-26 77 -1,000 0.00 493,827,370 136 1.760 2019-04-24
760 2019-04-25 1,077 1,000 0.00 493,827,370 1,896 1.760 2019-04-23
761 2019-04-24 77 -17,000 0.00 496,613,370 138 1.790 2019-04-18
762 2019-04-23 17,077 -2,000 0.00 496,613,370 30,226 1.770 2019-04-17
763 2019-04-18 19,077 -130,000 0.00 496,613,370 33,385 1.750 2019-04-16
764 2019-04-17 149,077 -46,000 0.03 496,613,370 260,885 1.750 2019-04-15
765 2019-04-16 195,077 73,000 0.04 496,613,370 341,385 1.750 2019-04-12
766 2019-04-10 122,077 -8,000 0.02 496,613,370 212,414 1.740 2019-04-08
767 2019-04-09 130,077 7,000 0.03 496,613,370 226,334 1.740 2019-04-04
768 2019-04-08 123,077 -14,000 0.02 496,613,370 215,385 1.750 2019-04-03
769 2019-04-04 137,077 -28,000 0.03 496,613,370 235,772 1.720 2019-04-02
770 2019-04-03 165,077 22,000 0.03 496,613,370 283,932 1.720 2019-04-01
771 2019-04-02 143,077 -50,000 0.03 496,613,370 250,385 1.750 2019-03-29
772 2019-04-01 193,077 67,000 0.04 496,613,370 341,746 1.770 2019-03-28
773 2019-03-29 126,077 4,000 0.03 496,613,370 221,896 1.760 2019-03-27
774 2019-03-25 122,077 -19,000 0.02 496,613,370 220,959 1.810 2019-03-21
775 2019-03-13 141,077 19,000 0.03 496,613,370 258,171 1.830 2019-03-11
776 2019-03-11 122,077 -5,000 0.02 496,613,370 223,401 1.830 2019-03-07
777 2019-03-07 127,077 -1,000 0.03 496,613,370 235,092 1.850 2019-03-05
778 2019-03-06 128,077 5,000 0.03 496,613,370 236,942 1.850 2019-03-04
779 2019-03-04 123,077 -25,000 0.02 496,613,370 225,231 1.830 2019-02-28
780 2019-03-01 148,077 7,000 0.03 496,613,370 269,500 1.820 2019-02-27
781 2019-02-27 141,077 -8,000 0.03 496,613,370 255,349 1.810 2019-02-25
782 2019-02-26 149,077 8,000 0.03 496,613,370 269,829 1.810 2019-02-22
783 2019-02-25 141,077 19,000 0.03 496,613,370 259,582 1.840 2019-02-21
784 2019-02-20 122,077 -16,000 0.02 496,613,370 224,622 1.840 2019-02-18
785 2019-02-19 138,077 10,000 0.03 496,613,370 245,777 1.780 2019-02-15
786 2019-02-15 128,077 1,000 0.03 496,613,370 220,292 1.720 2019-02-13
787 2019-02-12 127,077 -63,000 0.03 496,613,370 212,219 1.670 2019-02-08
788 2019-02-11 190,077 -5,000 0.04 496,613,370 317,429 1.670 2019-02-01
789 2019-02-08 195,077 21,000 0.04 496,613,370 321,877 1.650 2019-01-31
790 2019-02-01 174,077 18,000 0.04 496,613,370 292,449 1.680 2019-01-30
791 2019-01-31 156,077 -11,000 0.03 496,613,370 259,088 1.660 2019-01-29
792 2019-01-30 167,077 -67,000 0.03 496,613,370 280,689 1.680 2019-01-28
793 2019-01-28 234,077 15,000 0.05 496,613,370 395,590 1.690 2019-01-24
794 2019-01-25 219,077 -29,000 0.04 496,613,370 368,049 1.680 2019-01-23
795 2019-01-24 248,077 -6,000 0.05 496,613,370 414,289 1.670 2019-01-22
796 2019-01-23 254,077 -17,000 0.05 496,613,370 421,768 1.660 2019-01-21
797 2019-01-21 271,077 -8,000 0.05 496,613,370 449,988 1.660 2019-01-17
798 2019-01-18 279,077 -4,000 0.06 496,613,370 466,059 1.670 2019-01-16
799 2019-01-15 283,077 4,000 0.06 496,613,370 464,246 1.640 2019-01-11
800 2019-01-14 279,077 -5,000 0.06 496,613,370 460,477 1.650 2019-01-10
801 2019-01-11 284,077 -60,000 0.06 496,613,370 471,568 1.660 2019-01-09
802 2019-01-10 344,077 -4,000 0.07 496,613,370 564,286 1.640 2019-01-08
803 2019-01-09 348,077 -6,000 0.07 496,613,370 570,846 1.640 2019-01-07
804 2019-01-08 354,077 35,000 0.07 496,613,370 580,686 1.640 2019-01-04
805 2019-01-07 319,077 -3,000 0.06 496,613,370 523,286 1.640 2019-01-03
806 2019-01-04 322,077 -18,000 0.06 496,613,370 528,206 1.640 2019-01-02
807 2019-01-03 340,077 -10,000 0.07 496,613,370 574,730 1.690 2018-12-28
808 2019-01-02 350,077 40,000 0.07 496,613,370 595,131 1.700 2018-12-27
809 2018-12-17 310,077 -16,000 0.06 496,613,370 545,736 1.760 2018-12-13
810 2018-12-14 326,077 -8,000 0.07 497,830,370 590,199 1.810 2018-12-12
811 2018-12-13 334,077 -11,000 0.07 497,830,370 608,020 1.820 2018-12-11
812 2018-12-12 345,077 -1,000 0.07 497,830,370 614,237 1.780 2018-12-10
813 2018-12-11 346,077 -19,000 0.07 497,830,370 619,478 1.790 2018-12-07
814 2018-12-06 365,077 12,000 0.07 497,830,370 660,789 1.810 2018-12-04
815 2018-12-04 353,077 3,000 0.07 497,830,370 624,946 1.770 2018-11-30
816 2018-12-03 350,077 -17,000 0.07 497,830,370 619,636 1.770 2018-11-29
817 2018-11-30 367,077 2,000 0.07 497,830,370 642,385 1.750 2018-11-28
818 2018-11-29 365,077 15,000 0.07 497,830,370 631,583 1.730 2018-11-27
819 2018-11-23 350,077 -10,000 0.07 497,830,370 616,136 1.760 2018-11-21
820 2018-11-22 360,077 -15,000 0.07 497,830,370 633,736 1.760 2018-11-20
821 2018-11-21 375,077 20,000 0.08 499,605,370 656,385 1.750 2018-11-19
822 2018-11-15 355,077 -9,000 0.07 499,605,370 624,936 1.760 2018-11-13
823 2018-11-13 364,077 -13,000 0.07 499,605,370 640,776 1.760 2018-11-09
824 2018-11-12 377,077 -1,000 0.08 499,605,370 659,885 1.750 2018-11-08
825 2018-11-09 378,077 -35,000 0.08 499,605,370 669,196 1.770 2018-11-07
826 2018-11-08 413,077 12,000 0.08 499,605,370 714,623 1.730 2018-11-06
827 2018-11-06 401,077 -10,000 0.08 499,605,370 697,874 1.740 2018-11-02
828 2018-11-02 411,077 -1,000 0.08 499,605,370 711,163 1.730 2018-10-31
829 2018-10-29 412,077 -19,000 0.08 499,605,370 721,135 1.750 2018-10-25
830 2018-10-19 431,077 24,000 0.09 503,332,370 771,628 1.790 2018-10-16
831 2018-10-16 407,077 10,000 0.08 503,332,370 732,739 1.800 2018-10-12
832 2018-10-08 397,077 -1,000 0.08 503,332,370 738,563 1.860 2018-10-04
833 2018-10-05 398,077 20,000 0.08 503,332,370 736,442 1.850 2018-10-03
834 2018-10-04 378,077 -19,000 0.08 503,332,370 695,662 1.840 2018-10-02
835 2018-10-02 397,077 10,000 0.08 503,332,370 750,476 1.890 2018-09-27
836 2018-09-28 387,077 5,000 0.08 503,332,370 723,834 1.870 2018-09-26
837 2018-09-20 382,077 4,000 0.08 505,496,370 710,663 1.860 2018-09-18
838 2018-09-18 378,077 -18,000 0.07 505,496,370 707,004 1.870 2018-09-14
839 2018-09-14 396,077 17,000 0.08 505,496,370 732,742 1.850 2018-09-12
840 2018-09-12 379,077 -1,000 0.07 505,496,370 712,665 1.880 2018-09-10
841 2018-09-10 380,077 -18,000 0.08 505,496,370 733,549 1.930 2018-09-06
842 2018-09-05 398,077 17,000 0.08 505,496,370 756,346 1.900 2018-09-03
843 2018-08-31 381,077 -12,000 0.08 505,496,370 716,425 1.880 2018-08-29
844 2018-08-30 393,077 15,000 0.08 505,496,370 731,123 1.860 2018-08-28
845 2018-08-20 378,077 -5,000 0.07 505,496,370 710,785 1.880 2018-08-16
846 2018-08-17 383,077 5,000 0.08 505,496,370 724,016 1.890 2018-08-15
847 2018-08-15 378,077 -15,000 0.07 505,699,370 729,689 1.930 2018-08-13
848 2018-08-14 393,077 -34,000 0.08 505,699,370 754,708 1.920 2018-08-10
849 2018-08-13 427,077 28,000 0.08 505,699,370 798,634 1.870 2018-08-09
850 2018-08-10 399,077 18,000 0.08 505,699,370 750,265 1.880 2018-08-08
851 2018-08-09 381,077 -6,000 0.08 505,699,370 743,100 1.950 2018-08-07
852 2018-08-08 387,077 -8,000 0.08 505,699,370 762,542 1.970 2018-08-06
853 2018-08-01 395,077 23,000 0.08 505,699,370 786,203 1.990 2018-07-30
854 2018-07-26 372,077 15,000 0.07 505,699,370 759,037 2.040 2018-07-24
855 2018-07-23 357,077 12,000 0.07 507,523,370 710,583 1.990 2018-07-19
856 2018-07-20 345,077 20,000 0.07 507,523,370 697,056 2.020 2018-07-18
857 2018-07-19 325,077 4,000 0.06 507,523,370 646,903 1.990 2018-07-17
858 2018-07-18 321,077 19,000 0.06 507,523,370 619,679 1.930 2018-07-16
859 2018-07-17 302,077 9,000 0.06 507,523,370 598,112 1.980 2018-07-13
860 2018-07-16 293,077 3,000 0.06 507,523,370 574,431 1.960 2018-07-12
861 2018-07-13 290,077 20,000 0.06 507,523,370 568,551 1.960 2018-07-11
862 2018-07-12 270,077 -8,000 0.05 507,523,370 532,052 1.970 2018-07-10
863 2018-07-11 278,077 19,000 0.05 507,523,370 547,812 1.970 2018-07-09
864 2018-07-10 259,077 21,000 0.05 507,523,370 502,609 1.940 2018-07-06
865 2018-07-09 238,077 29,000 0.05 507,523,370 469,012 1.970 2018-07-05
866 2018-07-06 209,077 5,000 0.04 507,523,370 416,063 1.990 2018-07-04
867 2018-07-05 204,077 21,000 0.04 507,523,370 404,072 1.980 2018-07-03
868 2018-07-04 183,077 22,000 0.04 507,523,370 364,323 1.990 2018-06-29
869 2018-07-03 161,077 20,000 0.03 507,523,370 306,046 1.900 2018-06-28
870 2018-06-26 141,077 19,000 0.03 507,523,370 289,208 2.050 2018-06-22
871 2018-06-25 122,077 -36,000 0.02 509,391,370 252,699 2.070 2018-06-21
872 2018-06-22 158,077 8,000 0.03 509,391,370 328,800 2.080 2018-06-20
873 2018-06-21 150,077 -36,000 0.03 509,391,370 312,160 2.080 2018-06-19
874 2018-06-20 186,077 -1,000 0.04 509,391,370 390,762 2.100 2018-06-15
875 2018-06-19 187,077 15,000 0.04 509,391,370 407,828 2.180 2018-06-14
876 2018-06-15 172,077 9,000 0.03 509,391,370 363,082 2.110 2018-06-13
877 2018-06-14 163,077 -7,000 0.03 509,391,370 353,877 2.170 2018-06-12
878 2018-06-13 170,077 -43,000 0.03 509,391,370 363,965 2.140 2018-06-11
879 2018-06-12 213,077 -17,000 0.04 509,391,370 466,639 2.190 2018-06-08
880 2018-06-11 230,077 90,000 0.05 509,391,370 506,169 2.200 2018-06-07
881 2018-06-08 140,077 -1,000 0.03 509,391,370 306,769 2.190 2018-06-06
882 2018-06-07 141,077 1,000 0.03 509,391,370 310,369 2.200 2018-06-05
883 2018-06-06 140,077 -12,000 0.03 509,391,370 309,570 2.210 2018-06-04
884 2018-06-05 152,077 -36,000 0.03 509,391,370 334,569 2.200 2018-06-01
885 2018-06-04 188,077 -35,000 0.04 509,391,370 394,962 2.100 2018-05-31
886 2018-06-01 223,077 28,000 0.04 509,391,370 468,462 2.100 2018-05-30
887 2018-05-30 195,077 13,000 0.04 509,391,370 409,662 2.100 2018-05-28
888 2018-05-29 182,077 -11,000 0.04 511,449,370 382,362 2.100 2018-05-25
889 2018-05-28 193,077 -1,000 0.04 511,449,370 407,392 2.110 2018-05-24
890 2018-05-24 194,077 -62,000 0.04 511,449,370 409,502 2.110 2018-05-21
891 2018-05-21 256,077 54,000 0.05 511,449,370 537,762 2.100 2018-05-17
892 2018-05-18 202,077 -11,000 0.04 511,449,370 422,341 2.090 2018-05-16
893 2018-05-17 213,077 -1,000 0.04 511,449,370 445,331 2.090 2018-05-15
894 2018-05-11 214,077 -3,000 0.04 511,449,370 445,280 2.080 2018-05-09
895 2018-05-10 217,077 45,000 0.04 511,449,370 453,691 2.090 2018-05-08
896 2018-05-09 172,077 -2,000 0.03 511,449,370 356,199 2.070 2018-05-07
897 2018-05-08 174,077 26,000 0.03 511,449,370 365,562 2.100 2018-05-04
898 2018-05-04 148,077 -13,000 0.03 511,449,370 310,962 2.100 2018-05-02
899 2018-05-03 161,077 -41,000 0.03 513,686,370 339,872 2.110 2018-04-30
900 2018-05-02 202,077 49,000 0.04 513,686,370 426,382 2.110 2018-04-27
901 2018-04-30 153,077 -32,000 0.03 513,686,370 315,339 2.060 2018-04-26
902 2018-04-27 185,077 53,000 0.04 513,686,370 388,662 2.100 2018-04-25
903 2018-04-25 132,077 5,000 0.03 513,686,370 276,041 2.090 2018-04-23
904 2018-04-23 127,077 5,000 0.02 513,686,370 266,862 2.100 2018-04-19
905 2018-04-18 122,077 -45,000 0.02 513,686,370 255,141 2.090 2018-04-16
906 2018-04-17 167,077 1,000 0.03 513,686,370 349,191 2.090 2018-04-13
907 2018-04-13 166,077 -9,000 0.03 513,686,370 347,101 2.090 2018-04-11
908 2018-04-12 175,077 -58,000 0.03 513,686,370 365,911 2.090 2018-04-10
909 2018-04-09 233,077 -5,000 0.05 513,686,370 463,823 1.990 2018-04-04
910 2018-04-06 238,077 -33,000 0.05 513,686,370 490,439 2.060 2018-04-03
911 2018-04-04 271,077 -15,000 0.05 513,686,370 569,262 2.100 2018-03-29
912 2018-04-03 286,077 2,000 0.06 513,686,370 583,597 2.040 2018-03-28
913 2018-03-29 284,077 -86,000 0.06 513,686,370 602,243 2.120 2018-03-27
914 2018-03-28 370,077 31,000 0.07 513,686,370 769,760 2.080 2018-03-26
915 2018-03-27 339,077 87,000 0.07 513,686,370 701,889 2.070 2018-03-23
916 2018-03-23 252,077 -49,000 0.05 513,686,370 536,924 2.130 2018-03-21
917 2018-03-22 301,077 35,000 0.06 513,686,370 647,316 2.150 2018-03-20
918 2018-03-21 266,077 -16,000 0.05 513,686,370 572,066 2.150 2018-03-19
919 2018-03-20 282,077 -16,000 0.05 513,686,370 600,824 2.130 2018-03-16
920 2018-03-19 298,077 42,000 0.06 513,686,370 622,981 2.090 2018-03-15
921 2018-03-16 256,077 -2,000 0.05 513,686,370 542,883 2.120 2018-03-14
922 2018-03-15 258,077 -28,000 0.05 513,686,370 557,446 2.160 2018-03-13
923 2018-03-14 286,077 -22,000 0.06 513,686,370 597,901 2.090 2018-03-12
924 2018-03-13 308,077 61,000 0.06 513,686,370 625,396 2.030 2018-03-09
925 2018-03-12 247,077 16,000 0.05 513,686,370 494,154 2.000 2018-03-08
926 2018-03-09 231,077 -138,000 0.04 513,686,370 464,465 2.010 2018-03-07
927 2018-03-08 369,077 2,000 0.07 513,686,370 752,917 2.040 2018-03-06
928 2018-03-07 367,077 43,000 0.07 513,686,370 756,179 2.060 2018-03-05
929 2018-03-06 324,077 3,000 0.06 513,686,370 693,525 2.140 2018-03-02
930 2018-03-05 321,077 -12,000 0.06 513,686,370 690,316 2.150 2018-03-01
931 2018-03-02 333,077 112,000 0.06 513,686,370 702,792 2.110 2018-02-28
932 2018-03-01 221,077 72,000 0.04 513,686,370 470,894 2.130 2018-02-27
933 2018-02-28 149,077 27,000 0.03 513,686,370 327,969 2.200 2018-02-26
934 2018-02-27 122,077 -220,000 0.02 513,686,370 260,024 2.130 2018-02-23
935 2018-02-26 342,077 196,000 0.07 513,686,370 735,466 2.150 2018-02-22
936 2018-02-22 146,077 23,000 0.03 513,686,370 280,468 1.920 2018-02-20
937 2018-02-21 123,077 -14,000 0.02 513,686,370 211,692 1.720 2018-02-14
938 2018-02-20 137,077 9,000 0.03 513,686,370 231,660 1.690 2018-02-13
939 2018-02-14 128,077 10,000 0.02 513,686,370 212,608 1.660 2018-02-12
940 2018-02-13 118,077 31,000 0.02 513,686,370 193,646 1.640 2018-02-09
941 2018-02-12 87,077 28,000 0.02 513,686,370 148,031 1.700 2018-02-08
942 2018-02-08 59,077 -23,000 0.01 513,686,370 99,840 1.690 2018-02-06
943 2018-02-07 82,077 -21,000 0.02 513,686,370 146,918 1.790 2018-02-05
944 2018-02-06 103,077 -106,000 0.02 513,686,370 186,569 1.810 2018-02-02
945 2018-02-05 209,077 -16,000 0.04 513,686,370 378,429 1.810 2018-02-01
946 2018-02-02 225,077 -12,000 0.04 514,216,370 409,640 1.820 2018-01-31
947 2018-02-01 237,077 42,000 0.05 514,216,370 433,851 1.830 2018-01-30
948 2018-01-30 195,077 -20,000 0.04 514,216,370 355,040 1.820 2018-01-26
949 2018-01-26 215,077 8,000 0.04 514,216,370 393,591 1.830 2018-01-24
950 2018-01-25 207,077 -20,000 0.04 514,216,370 378,951 1.830 2018-01-23
951 2018-01-24 227,077 90,000 0.04 514,216,370 420,092 1.850 2018-01-22
952 2018-01-23 137,077 16,000 0.03 514,216,370 252,222 1.840 2018-01-19
953 2018-01-22 121,077 -18,000 0.02 514,216,370 217,939 1.800 2018-01-18
954 2018-01-17 139,077 -5,000 0.03 514,216,370 255,902 1.840 2018-01-15
955 2018-01-16 144,077 17,000 0.03 514,216,370 265,102 1.840 2018-01-12
956 2018-01-15 127,077 1,000 0.02 514,216,370 235,092 1.850 2018-01-11
957 2018-01-12 126,077 -3,000 0.02 514,216,370 233,242 1.850 2018-01-10
958 2018-01-11 129,077 -31,000 0.03 514,216,370 238,792 1.850 2018-01-09
959 2018-01-05 160,077 -13,000 0.03 514,216,370 300,945 1.880 2018-01-03
960 2018-01-04 173,077 -2,000 0.03 514,216,370 327,116 1.890 2018-01-02
961 2017-12-29 175,077 18,000 0.03 516,426,370 323,892 1.850 2017-12-27
962 2017-12-28 157,077 2,000 0.03 516,426,370 285,880 1.820 2017-12-22
963 2017-12-21 155,077 7,000 0.03 516,426,370 288,443 1.860 2017-12-19
964 2017-12-20 148,077 2,000 0.03 516,426,370 270,981 1.830 2017-12-18
965 2017-12-19 146,077 5,000 0.03 516,426,370 265,860 1.820 2017-12-15
966 2017-12-18 141,077 -2,000 0.03 516,426,370 259,582 1.840 2017-12-14
967 2017-12-13 143,077 -1,000 0.03 516,426,370 266,123 1.860 2017-12-11
968 2017-12-11 144,077 5,000 0.03 516,426,370 266,542 1.850 2017-12-07
969 2017-12-08 139,077 -129,000 0.03 516,426,370 258,683 1.860 2017-12-06
970 2017-12-05 268,077 106,000 0.05 521,021,370 498,623 1.860 2017-12-01
971 2017-12-04 162,077 -3,000 0.03 521,021,370 301,463 1.860 2017-11-30
972 2017-12-01 165,077 -34,000 0.03 521,021,370 310,345 1.880 2017-11-29
973 2017-11-30 199,077 48,000 0.04 521,021,370 364,311 1.830 2017-11-28
974 2017-11-29 151,077 -1,000 0.03 521,021,370 274,960 1.820 2017-11-27
975 2017-11-27 152,077 -4,000 0.03 521,021,370 279,822 1.840 2017-11-23
976 2017-11-24 156,077 -2,000 0.03 521,021,370 290,303 1.860 2017-11-22
977 2017-11-22 158,077 17,000 0.03 521,021,370 284,539 1.800 2017-11-20
978 2017-11-20 141,077 -33,000 0.03 521,021,370 256,760 1.820 2017-11-16
979 2017-11-17 174,077 4,000 0.03 521,021,370 311,598 1.790 2017-11-15
980 2017-11-15 170,077 -29,000 0.03 523,237,370 306,139 1.800 2017-11-13
981 2017-11-10 199,077 14,000 0.04 523,237,370 360,329 1.810 2017-11-08
982 2017-11-09 185,077 23,000 0.04 523,237,370 336,840 1.820 2017-11-07
983 2017-11-07 162,077 -5,000 0.03 523,237,370 298,222 1.840 2017-11-03
984 2017-11-06 167,077 4,000 0.03 523,237,370 307,422 1.840 2017-11-02
985 2017-11-03 163,077 -2,000 0.03 523,237,370 301,692 1.850 2017-11-01
986 2017-11-02 165,077 25,000 0.03 523,237,370 316,948 1.920 2017-10-31
987 2017-11-01 140,077 -11,000 0.03 523,237,370 263,345 1.880 2017-10-30
988 2017-10-31 151,077 -2,000 0.03 523,237,370 287,046 1.900 2017-10-27
989 2017-10-30 153,077 2,000 0.03 523,237,370 286,254 1.870 2017-10-26
990 2017-10-25 151,077 1,000 0.03 523,237,370 284,025 1.880 2017-10-23
991 2017-10-24 150,077 -3,000 0.03 523,237,370 282,145 1.880 2017-10-20
992 2017-10-23 153,077 1,000 0.03 523,237,370 287,785 1.880 2017-10-19
993 2017-10-20 152,077 -18,000 0.03 523,237,370 287,426 1.890 2017-10-18
994 2017-10-19 170,077 -4,000 0.03 523,237,370 328,249 1.930 2017-10-17
995 2017-10-18 174,077 -9,000 0.03 523,237,370 335,969 1.930 2017-10-16
996 2017-10-17 183,077 16,000 0.03 523,237,370 355,169 1.940 2017-10-13
997 2017-10-16 167,077 -3,000 0.03 524,632,370 325,800 1.950 2017-10-12
998 2017-10-13 170,077 -28,000 0.03 524,632,370 331,650 1.950 2017-10-11
999 2017-10-12 198,077 57,000 0.04 524,632,370 388,231 1.960 2017-10-10
1000 2017-10-11 141,077 -67,000 0.03 524,632,370 276,511 1.960 2017-10-09
1001 2017-10-10 208,077 5,000 0.04 524,632,370 407,831 1.960 2017-10-06
1002 2017-10-09 203,077 -17,000 0.04 524,632,370 393,969 1.940 2017-10-04
1003 2017-10-03 220,077 -12,000 0.04 524,632,370 411,544 1.870 2017-09-28
1004 2017-09-29 232,077 29,000 0.04 524,632,370 436,305 1.880 2017-09-27
1005 2017-09-28 203,077 74,000 0.04 524,632,370 371,631 1.830 2017-09-26
1006 2017-09-27 129,077 -17,000 0.02 524,632,370 231,048 1.790 2017-09-25
1007 2017-09-25 146,077 -37,000 0.03 524,632,370 264,399 1.810 2017-09-21
1008 2017-09-22 183,077 -33,000 0.03 524,632,370 331,369 1.810 2017-09-20
1009 2017-09-20 216,077 78,000 0.04 524,752,370 393,260 1.820 2017-09-18
1010 2017-09-19 138,077 -3,000 0.03 524,752,370 251,300 1.820 2017-09-15
1011 2017-09-18 141,077 -13,000 0.03 524,752,370 256,760 1.820 2017-09-14
1012 2017-09-14 154,077 13,000 0.03 524,752,370 281,961 1.830 2017-09-12
1013 2017-09-13 141,077 -3,000 0.03 524,752,370 258,171 1.830 2017-09-11
1014 2017-09-12 144,077 1,000 0.03 524,752,370 260,779 1.810 2017-09-08
1015 2017-09-11 143,077 -1,000 0.03 524,752,370 258,969 1.810 2017-09-07
1016 2017-09-08 144,077 -27,000 0.03 524,752,370 259,339 1.800 2017-09-06
1017 2017-09-06 171,077 -15,000 0.03 524,752,370 306,228 1.790 2017-09-04
1018 2017-09-05 186,077 -14,000 0.04 524,752,370 333,078 1.790 2017-09-01
1019 2017-09-04 200,077 34,000 0.04 524,752,370 358,138 1.790 2017-08-31
1020 2017-09-01 166,077 6,000 0.03 524,752,370 288,974 1.740 2017-08-30
1021 2017-08-31 160,077 -9,000 0.03 524,752,370 280,135 1.750 2017-08-29
1022 2017-08-30 169,077 -5,000 0.03 524,752,370 295,885 1.750 2017-08-28
1023 2017-08-29 174,077 -37,000 0.03 524,752,370 311,598 1.790 2017-08-25
1024 2017-08-28 211,077 2,000 0.04 524,752,370 369,385 1.750 2017-08-24
1025 2017-08-25 209,077 16,000 0.04 524,752,370 370,066 1.770 2017-08-22
1026 2017-08-24 193,077 1,000 0.04 524,752,370 341,746 1.770 2017-08-21
1027 2017-08-18 192,077 42,000 0.04 524,752,370 341,897 1.780 2017-08-16
1028 2017-08-17 150,077 19,000 0.03 524,752,370 271,639 1.810 2017-08-15
1029 2017-08-15 131,077 15,000 0.02 524,752,370 230,696 1.760 2017-08-11
1030 2017-08-14 116,077 -44,000 0.02 524,752,370 210,099 1.810 2017-08-10
1031 2017-08-10 160,077 5,000 0.03 524,752,370 292,941 1.830 2017-08-08
1032 2017-08-09 155,077 -2,000 0.03 524,752,370 285,342 1.840 2017-08-07
1033 2017-08-08 157,077 17,000 0.03 524,752,370 290,592 1.850 2017-08-04
1034 2017-08-07 140,077 8,000 0.03 524,752,370 254,940 1.820 2017-08-03
1035 2017-08-04 132,077 -10,000 0.03 524,752,370 237,739 1.800 2017-08-02
1036 2017-08-03 142,077 21,000 0.03 526,605,370 255,739 1.800 2017-08-01
1037 2017-08-02 121,077 20,000 0.02 526,605,370 217,939 1.800 2017-07-31
1038 2017-07-31 101,077 48,000 0.02 526,605,370 184,971 1.830 2017-07-27
1039 2017-07-28 53,077 -119,000 0.01 526,605,370 98,192 1.850 2017-07-26
1040 2017-07-27 172,077 31,000 0.03 526,605,370 328,667 1.910 2017-07-25
1041 2017-07-25 141,077 -9,000 0.03 526,605,370 259,582 1.840 2017-07-21
1042 2017-07-24 150,077 -7,000 0.03 526,605,370 277,642 1.850 2017-07-20
1043 2017-07-21 157,077 -8,000 0.03 526,605,370 284,309 1.810 2017-07-19
1044 2017-07-20 165,077 -44,000 0.03 526,605,370 288,885 1.750 2017-07-18
1045 2017-07-19 209,077 -52,000 0.04 526,605,370 365,885 1.750 2017-07-17
1046 2017-07-17 261,077 -3,000 0.05 526,605,370 449,052 1.720 2017-07-13
1047 2017-07-14 264,077 -42,000 0.05 526,605,370 446,290 1.690 2017-07-12
1048 2017-07-13 306,077 87,000 0.06 526,605,370 517,270 1.690 2017-07-11
1049 2017-07-11 219,077 29,000 0.04 528,658,370 359,286 1.640 2017-07-07
1050 2017-07-10 190,077 9,000 0.04 528,658,370 319,329 1.680 2017-07-06
1051 2017-07-06 181,077 7,000 0.03 528,658,370 296,966 1.640 2017-07-04
1052 2017-07-05 174,077 3,000 0.03 528,658,370 280,264 1.610 2017-07-03
1053 2017-07-04 171,077 13,000 0.03 528,658,370 273,723 1.600 2017-06-30
1054 2017-07-03 158,077 -24,000 0.03 528,658,370 254,504 1.610 2017-06-29
1055 2017-06-29 182,077 46,000 0.03 528,658,370 291,323 1.600 2017-06-27
1056 2017-06-28 136,077 8,000 0.03 528,658,370 217,723 1.600 2017-06-26
1057 2017-06-27 128,077 16,000 0.02 528,658,370 201,081 1.570 2017-06-23
1058 2017-06-26 112,077 29,000 0.02 528,658,370 178,202 1.590 2017-06-22
1059 2017-06-23 83,077 51,000 0.02 528,658,370 132,092 1.590 2017-06-21
1060 2017-06-21 32,077 -26,000 0.01 528,658,370 51,965 1.620 2017-06-19
1061 2017-06-19 58,077 42,000 0.01 528,658,370 92,923 1.600 2017-06-15
1062 2017-06-12 16,077 7,000 0.00 528,658,370 26,849 1.670 2017-06-08
1063 2017-06-08 9,077 4,000 0.00 528,658,370 15,249 1.680 2017-06-06
1064 2017-06-06 5,077 -1,000 0.00 528,658,370 8,377 1.650 2017-06-02
1065 2017-06-05 6,077 6,000 0.00 528,658,370 10,270 1.690 2017-06-01
1066 2017-06-02 77 -14,000 0.00 528,658,370 130 1.690 2017-05-31
1067 2017-05-26 14,077 -25,000 0.00 530,091,370 23,368 1.660 2017-05-24
1068 2017-05-24 39,077 4,000 0.01 530,091,370 62,914 1.610 2017-05-22
1069 2017-05-23 35,077 -7,000 0.01 530,091,370 58,579 1.670 2017-05-19
1070 2017-05-22 42,077 9,000 0.01 530,091,370 69,848 1.660 2017-05-18
1071 2017-05-18 33,077 22,000 0.01 530,091,370 55,239 1.670 2017-05-16
1072 2017-05-17 11,077 -7,000 0.00 530,091,370 18,609 1.680 2017-05-15
1073 2017-05-16 18,077 14,000 0.00 530,091,370 30,369 1.680 2017-05-12
1074 2017-05-15 4,077 -29,000 0.00 530,091,370 6,890 1.690 2017-05-11
1075 2017-05-12 33,077 4,000 0.01 530,091,370 55,569 1.680 2017-05-10
1076 2017-05-11 29,077 -2,000 0.01 530,091,370 48,849 1.680 2017-05-09
1077 2017-05-10 31,077 -28,000 0.01 530,091,370 52,209 1.680 2017-05-08
1078 2017-05-09 59,077 -18,000 0.01 530,091,370 99,840 1.690 2017-05-05
1079 2017-05-08 77,077 -7,000 0.01 530,091,370 130,260 1.690 2017-05-04
1080 2017-05-04 84,077 -43,000 0.02 530,091,370 144,612 1.720 2017-04-28
1081 2017-05-02 127,077 -5,000 0.02 530,091,370 217,302 1.710 2017-04-27
1082 2017-04-28 132,077 11,000 0.02 530,091,370 227,172 1.720 2017-04-26
1083 2017-04-27 121,077 42,000 0.02 530,091,370 207,042 1.710 2017-04-25
1084 2017-04-26 79,077 8,000 0.01 532,964,370 136,012 1.720 2017-04-24
1085 2017-04-24 71,077 12,000 0.01 532,964,370 122,252 1.720 2017-04-20
1086 2017-04-21 59,077 -16,000 0.01 532,964,370 102,203 1.730 2017-04-19
1087 2017-04-20 75,077 1,000 0.01 532,964,370 130,634 1.740 2017-04-18
1088 2017-04-19 74,077 12,000 0.01 532,964,370 129,635 1.750 2017-04-13
1089 2017-04-18 62,077 6,000 0.01 532,964,370 108,014 1.740 2017-04-12
1090 2017-04-12 56,077 25,000 0.01 532,964,370 99,256 1.770 2017-04-10
1091 2017-04-11 31,077 -36,000 0.01 532,964,370 54,074 1.740 2017-04-07
1092 2017-04-10 67,077 -13,000 0.01 532,964,370 116,714 1.740 2017-04-06
1093 2017-04-07 80,077 15,000 0.02 532,964,370 139,334 1.740 2017-04-05
1094 2017-04-06 65,077 4,000 0.01 532,964,370 112,583 1.730 2017-04-03
1095 2017-04-03 61,077 -7,000 0.01 532,964,370 107,496 1.760 2017-03-30
1096 2017-03-31 68,077 -27,000 0.01 532,964,370 121,858 1.790 2017-03-29
1097 2017-03-30 95,077 22,000 0.02 532,964,370 169,237 1.780 2017-03-28
1098 2017-03-29 73,077 -20,000 0.01 532,964,370 130,077 1.780 2017-03-27
1099 2017-03-28 93,077 -23,000 0.02 532,964,370 166,608 1.790 2017-03-24
1100 2017-03-27 116,077 -33,000 0.02 532,964,370 208,939 1.800 2017-03-23
1101 2017-03-24 149,077 5,000 0.03 532,964,370 265,357 1.780 2017-03-22
1102 2017-03-23 144,077 -29,000 0.03 532,964,370 259,339 1.800 2017-03-21
1103 2017-03-22 173,077 -21,000 0.03 532,964,370 313,269 1.810 2017-03-20
1104 2017-03-21 194,077 63,000 0.04 532,964,370 347,398 1.790 2017-03-17
1105 2017-03-20 131,077 1,000 0.02 532,964,370 233,317 1.780 2017-03-16
1106 2017-03-17 130,077 -13,000 0.02 532,964,370 232,838 1.790 2017-03-15
1107 2017-03-16 143,077 2,000 0.03 532,964,370 256,108 1.790 2017-03-14
1108 2017-03-15 141,077 20,000 0.03 532,964,370 252,528 1.790 2017-03-13
1109 2017-03-14 121,077 -7,000 0.02 532,964,370 216,728 1.790 2017-03-10
1110 2017-03-13 128,077 -22,000 0.02 532,964,370 231,819 1.810 2017-03-09
1111 2017-03-10 150,077 22,000 0.03 532,964,370 273,140 1.820 2017-03-08
1112 2017-03-09 128,077 -15,000 0.02 532,964,370 231,819 1.810 2017-03-07
1113 2017-03-08 143,077 38,000 0.03 532,964,370 261,831 1.830 2017-03-06
1114 2017-03-07 105,077 9,000 0.02 532,964,370 191,240 1.820 2017-03-03
1115 2017-03-06 96,077 -1,000 0.02 532,964,370 176,782 1.840 2017-03-02
1116 2017-03-02 97,077 -12,000 0.02 532,964,370 175,709 1.810 2017-02-28
1117 2017-03-01 109,077 -20,000 0.02 532,964,370 196,339 1.800 2017-02-27
1118 2017-02-28 129,077 -32,000 0.02 532,964,370 236,211 1.830 2017-02-24
1119 2017-02-27 161,077 -1,000 0.03 532,964,370 297,992 1.850 2017-02-23
1120 2017-02-23 162,077 16,000 0.03 532,964,370 299,842 1.850 2017-02-21
1121 2017-02-21 146,077 -16,000 0.03 532,964,370 270,242 1.850 2017-02-17
1122 2017-02-20 162,077 -13,000 0.03 532,964,370 306,326 1.890 2017-02-16
1123 2017-02-17 175,077 12,000 0.03 532,964,370 329,145 1.880 2017-02-15
1124 2017-02-16 163,077 -12,000 0.03 532,964,370 303,323 1.860 2017-02-14
1125 2017-02-15 175,077 30,000 0.03 532,964,370 325,643 1.860 2017-02-13
1126 2017-02-14 145,077 -21,000 0.03 532,964,370 266,942 1.840 2017-02-10
1127 2017-02-13 166,077 -6,000 0.03 532,964,370 305,582 1.840 2017-02-09
1128 2017-02-10 172,077 49,000 0.03 532,964,370 316,622 1.840 2017-02-08
1129 2017-02-09 123,077 -1,000 0.02 532,964,370 224,000 1.820 2017-02-07
1130 2017-02-08 124,077 -15,000 0.02 533,543,370 228,302 1.840 2017-02-06
1131 2017-02-07 139,077 21,000 0.03 533,543,370 257,292 1.850 2017-02-03
1132 2017-02-06 118,077 -4,000 0.02 533,543,370 218,442 1.850 2017-02-02
1133 2017-02-02 122,077 -16,000 0.02 533,543,370 228,284 1.870 2017-01-26
1134 2017-02-01 138,077 -10,000 0.03 533,543,370 260,966 1.890 2017-01-25
1135 2017-01-26 148,077 -11,000 0.03 533,543,370 284,308 1.920 2017-01-24
1136 2017-01-25 159,077 -25,000 0.03 533,543,370 297,474 1.870 2017-01-23
1137 2017-01-23 184,077 23,000 0.03 533,543,370 344,224 1.870 2017-01-19
1138 2017-01-20 161,077 43,000 0.03 533,543,370 306,046 1.900 2017-01-18
1139 2017-01-19 118,077 -23,000 0.02 535,332,370 218,442 1.850 2017-01-17
1140 2017-01-18 141,077 -25,000 0.03 535,332,370 260,992 1.850 2017-01-16
1141 2017-01-17 166,077 -17,000 0.03 535,332,370 300,599 1.810 2017-01-13
1142 2017-01-16 183,077 -24,000 0.03 535,332,370 329,539 1.800 2017-01-12
1143 2017-01-13 207,077 -3,000 0.04 535,332,370 372,739 1.800 2017-01-11
1144 2017-01-12 210,077 -28,000 0.04 535,332,370 371,836 1.770 2017-01-10
1145 2017-01-11 238,077 12,000 0.04 535,332,370 428,539 1.800 2017-01-09
1146 2017-01-10 226,077 -400 0.04 535,332,370 406,939 1.800 2017-01-06
1147 2017-01-09 226,477 39,000 0.04 535,332,370 409,923 1.810 2017-01-05
1148 2017-01-06 187,477 2,000 0.04 535,332,370 339,333 1.810 2017-01-04
1149 2017-01-05 185,477 44,000 0.03 535,332,370 335,713 1.810 2017-01-03
1150 2017-01-04 141,477 10,000 0.03 535,332,370 254,659 1.800 2016-12-30
1151 2017-01-03 131,477 55,000 0.02 535,332,370 234,029 1.780 2016-12-29
1152 2016-12-30 76,477 -32,000 0.01 535,332,370 136,129 1.780 2016-12-28
1153 2016-12-29 108,477 -43,000 0.02 535,332,370 193,089 1.780 2016-12-23
1154 2016-12-23 151,477 37,000 0.03 538,124,370 265,085 1.750 2016-12-21
1155 2016-12-22 114,477 -39,000 0.02 538,124,370 200,335 1.750 2016-12-20
1156 2016-12-21 153,477 38,000 0.03 538,124,370 273,189 1.780 2016-12-19
1157 2016-12-19 115,477 30,000 0.02 538,124,370 209,013 1.810 2016-12-15
1158 2016-12-16 85,477 44,000 0.02 538,124,370 154,713 1.810 2016-12-14
1159 2016-12-15 41,477 19,000 0.01 538,124,370 75,488 1.820 2016-12-13
1160 2016-12-13 22,477 -3,000 0.00 538,124,370 40,683 1.810 2016-12-09
1161 2016-12-12 25,477 3,000 0.00 538,124,370 46,623 1.830 2016-12-08
1162 2016-12-07 22,477 -7,000 0.00 538,124,370 41,358 1.840 2016-12-05
1163 2016-12-06 29,477 -30,000 0.01 540,747,370 54,827 1.860 2016-12-02
1164 2016-12-05 59,477 -9,000 0.01 540,747,370 110,032 1.850 2016-12-01
1165 2016-12-02 68,477 21,000 0.01 540,747,370 128,052 1.870 2016-11-30
1166 2016-11-30 47,477 7,000 0.01 540,747,370 89,732 1.890 2016-11-28
1167 2016-11-29 40,477 24,000 0.01 540,747,370 75,287 1.860 2016-11-25
1168 2016-11-28 16,477 10,000 0.00 540,747,370 30,812 1.870 2016-11-24
1169 2016-11-25 6,477 6,000 0.00 540,747,370 12,112 1.870 2016-11-23
1170 2016-11-24 477 -54,000 0.00 540,747,370 897 1.880 2016-11-22
1171 2016-11-23 54,477 1,000 0.01 540,747,370 100,782 1.850 2016-11-21
1172 2016-11-21 53,477 16,000 0.01 540,747,370 98,932 1.850 2016-11-17
1173 2016-11-18 37,477 -10,000 0.01 540,747,370 68,583 1.830 2016-11-16
1174 2016-11-17 47,477 3,000 0.01 540,747,370 87,358 1.840 2016-11-15
1175 2016-11-15 44,477 23,000 0.01 542,355,370 83,617 1.880 2016-11-11
1176 2016-11-11 21,477 -24,000 0.00 542,355,370 39,518 1.840 2016-11-09
1177 2016-11-09 45,477 -30,000 0.01 542,355,370 84,587 1.860 2016-11-07
1178 2016-11-08 75,477 -24,000 0.01 542,355,370 140,387 1.860 2016-11-04
1179 2016-11-07 99,477 9,000 0.02 542,355,370 186,022 1.870 2016-11-03
1180 2016-11-04 90,477 -14,000 0.02 542,355,370 169,192 1.870 2016-11-02
1181 2016-11-03 104,477 1,000 0.02 542,355,370 198,506 1.900 2016-11-01
1182 2016-11-01 103,477 2,000 0.02 542,355,370 197,641 1.910 2016-10-28
1183 2016-10-31 101,477 14,000 0.02 542,355,370 194,836 1.920 2016-10-27
1184 2016-10-28 87,477 -4,000 0.02 542,355,370 167,081 1.910 2016-10-26
1185 2016-10-27 91,477 11,000 0.02 542,355,370 176,551 1.930 2016-10-25
1186 2016-10-26 80,477 -19,000 0.01 542,355,370 155,321 1.930 2016-10-24
1187 2016-10-24 99,477 -75,000 0.02 542,644,370 186,022 1.870 2016-10-19
1188 2016-10-20 174,477 74,000 0.03 542,644,370 326,272 1.870 2016-10-18
1189 2016-10-19 100,477 -30,000 0.02 542,644,370 181,863 1.810 2016-10-17
1190 2016-10-18 130,477 -1,000 0.02 542,644,370 243,992 1.870 2016-10-14
1191 2016-10-17 131,477 32,000 0.02 542,644,370 247,177 1.880 2016-10-13
1192 2016-10-14 99,477 -20,000 0.02 542,644,370 190,001 1.910 2016-10-12
1193 2016-10-13 119,477 -15,000 0.02 542,644,370 228,201 1.910 2016-10-11
1194 2016-10-12 134,477 -3,000 0.02 542,644,370 266,264 1.980 2016-10-07
1195 2016-10-11 137,477 38,000 0.03 542,644,370 270,830 1.970 2016-10-06
1196 2016-10-07 99,477 21,000 0.02 542,644,370 191,991 1.930 2016-10-05
1197 2016-10-06 78,477 -14,000 0.01 542,644,370 155,384 1.980 2016-10-04
1198 2016-10-05 92,477 42,000 0.02 542,644,370 188,653 2.040 2016-10-03
1199 2016-10-04 50,477 -18,000 0.01 542,644,370 98,935 1.960 2016-09-30
1200 2016-10-03 68,477 -11,000 0.01 542,644,370 130,106 1.900 2016-09-29
1201 2016-09-30 79,477 6,000 0.01 542,644,370 143,853 1.810 2016-09-28
1202 2016-09-29 73,477 7,000 0.01 542,644,370 132,993 1.810 2016-09-27
1203 2016-09-28 66,477 13,000 0.01 542,644,370 121,653 1.830 2016-09-26
1204 2016-09-27 53,477 -4,000 0.01 543,638,370 97,863 1.830 2016-09-23
1205 2016-09-26 57,477 -72,000 0.01 543,638,370 102,309 1.780 2016-09-22
1206 2016-09-23 129,477 -13,000 0.02 543,638,370 234,353 1.810 2016-09-21
1207 2016-09-22 142,477 -73,000 0.03 543,638,370 237,937 1.670 2016-09-20
1208 2016-09-21 215,477 99,000 0.04 543,638,370 353,382 1.640 2016-09-19
1209 2016-09-20 116,477 21,000 0.02 543,638,370 188,693 1.620 2016-09-15
1210 2016-09-19 95,477 17,000 0.02 543,638,370 150,854 1.580 2016-09-14
1211 2016-09-15 78,477 25,000 0.01 543,638,370 123,209 1.570 2016-09-13
1212 2016-09-14 53,477 -10,000 0.01 543,638,370 83,424 1.560 2016-09-12
1213 2016-09-13 63,477 19,000 0.01 543,638,370 101,563 1.600 2016-09-09
1214 2016-09-12 44,477 -24,000 0.01 543,638,370 69,384 1.560 2016-09-08
1215 2016-09-09 68,477 49,000 0.01 543,638,370 105,455 1.540 2016-09-07
1216 2016-09-08 19,477 19,000 0.00 543,638,370 29,800 1.530 2016-09-06
1217 2016-09-06 477 -18,000 0.00 543,638,370 744 1.560 2016-09-02
1218 2016-09-05 18,477 5,000 0.00 543,638,370 28,270 1.530 2016-09-01
1219 2016-09-02 13,477 13,000 0.00 543,638,370 20,755 1.540 2016-08-31
1220 2016-09-01 477 -27,000 0.00 543,638,370 739 1.550 2016-08-30
1221 2016-08-31 27,477 13,000 0.01 543,638,370 42,864 1.560 2016-08-29
1222 2016-08-29 14,477 -50,000 0.00 543,638,370 23,163 1.600 2016-08-25
1223 2016-08-26 64,477 3,000 0.01 543,638,370 104,453 1.620 2016-08-24
1224 2016-08-25 61,477 -11,000 0.01 543,638,370 99,593 1.620 2016-08-23
1225 2016-08-24 72,477 -36,000 0.01 543,638,370 118,138 1.630 2016-08-22
1226 2016-08-23 108,477 10,000 0.02 543,638,370 177,902 1.640 2016-08-19
1227 2016-08-22 98,477 -4,000 0.02 543,638,370 164,457 1.670 2016-08-18
1228 2016-08-19 102,477 40,000 0.02 543,638,370 167,038 1.630 2016-08-17
1229 2016-08-18 62,477 37,000 0.01 543,638,370 101,213 1.620 2016-08-16
1230 2016-08-17 25,477 -10,000 0.00 543,638,370 41,018 1.610 2016-08-15
1231 2016-08-16 35,477 32,000 0.01 543,638,370 57,828 1.630 2016-08-12
1232 2016-08-15 3,477 -31,000 0.00 543,638,370 5,668 1.630 2016-08-11
1233 2016-08-12 34,477 10,000 0.01 543,638,370 56,542 1.640 2016-08-10
1234 2016-08-11 24,477 -39,000 0.00 543,638,370 40,142 1.640 2016-08-09
1235 2016-08-10 63,477 47,000 0.01 543,638,370 104,102 1.640 2016-08-08
1236 2016-08-08 16,477 -14,000 0.00 543,638,370 26,528 1.610 2016-08-04
1237 2016-08-05 30,477 8,000 0.01 544,039,370 49,373 1.620 2016-08-03
1238 2016-08-04 22,477 -70,000 0.00 544,039,370 35,963 1.600 2016-08-01
1239 2016-08-03 92,477 27,000 0.02 544,039,370 148,888 1.610 2016-07-29
1240 2016-08-01 65,477 -72,000 0.01 544,039,370 105,418 1.610 2016-07-28
1241 2016-07-29 137,477 -12,000 0.03 544,039,370 226,837 1.650 2016-07-27
1242 2016-07-28 149,477 -15,000 0.03 544,039,370 245,142 1.640 2016-07-26
1243 2016-07-27 164,477 22,000 0.03 544,039,370 271,387 1.650 2016-07-25
1244 2016-07-25 142,477 -15,000 0.03 544,039,370 239,361 1.680 2016-07-21
1245 2016-07-22 157,477 13,000 0.03 544,039,370 259,837 1.650 2016-07-20
1246 2016-07-21 144,477 11,000 0.03 544,039,370 236,942 1.640 2016-07-19
1247 2016-07-20 133,477 112,000 0.02 544,752,370 214,898 1.610 2016-07-18
1248 2016-07-18 21,477 -9,000 0.00 544,752,370 40,162 1.870 2016-07-14
1249 2016-07-15 30,477 4,000 0.01 544,752,370 56,078 1.840 2016-07-13
1250 2016-07-14 26,477 -16,000 0.00 544,752,370 48,453 1.830 2016-07-12
1251 2016-07-13 42,477 -46,000 0.01 544,752,370 76,883 1.810 2016-07-11
1252 2016-07-12 88,477 -9,000 0.02 544,752,370 161,028 1.820 2016-07-08
1253 2016-07-11 97,477 -39,000 0.02 544,752,370 179,358 1.840 2016-07-07
1254 2016-07-07 136,477 9,000 0.03 544,752,370 249,753 1.830 2016-07-05
1255 2016-07-05 127,477 2,000 0.02 544,752,370 232,008 1.820 2016-06-30
1256 2016-07-04 125,477 2,000 0.02 544,752,370 228,368 1.820 2016-06-29
1257 2016-06-30 123,477 -11,000 0.02 544,752,370 224,728 1.820 2016-06-28
1258 2016-06-29 134,477 4,000 0.02 544,752,370 247,438 1.840 2016-06-27
1259 2016-06-28 130,477 -12,000 0.02 544,752,370 234,859 1.800 2016-06-24
1260 2016-06-23 142,477 -21,000 0.03 544,752,370 276,405 1.940 2016-06-21
1261 2016-06-22 163,477 8,000 0.03 544,752,370 313,876 1.920 2016-06-20
1262 2016-06-21 155,477 -6,000 0.03 544,908,370 296,961 1.910 2016-06-17
1263 2016-06-20 161,477 20,000 0.03 544,908,370 308,421 1.910 2016-06-16
1264 2016-06-17 141,477 -15,000 0.03 544,908,370 271,636 1.920 2016-06-15
1265 2016-06-16 156,477 -40,000 0.03 544,908,370 298,871 1.910 2016-06-14
1266 2016-06-14 196,477 33,000 0.04 544,908,370 381,165 1.940 2016-06-10
1267 2016-06-13 163,477 -3,000 0.03 544,908,370 318,780 1.950 2016-06-08
1268 2016-06-10 166,477 9,000 0.03 544,908,370 327,960 1.970 2016-06-07
1269 2016-06-06 157,477 -6,000 0.03 544,908,370 314,954 2.000 2016-06-02
1270 2016-06-03 163,477 6,000 0.03 544,908,370 320,415 1.960 2016-06-01
1271 2016-06-02 157,477 6,000 0.03 544,908,370 308,655 1.960 2016-05-31
1272 2016-05-31 151,477 -15,000 0.03 544,908,370 290,836 1.920 2016-05-27
1273 2016-05-27 166,477 -5,000 0.03 544,908,370 324,630 1.950 2016-05-25
1274 2016-05-26 171,477 -1,000 0.03 544,908,370 327,521 1.910 2016-05-24
1275 2016-05-25 172,477 -18,000 0.03 544,908,370 346,679 2.010 2016-05-23
1276 2016-05-24 190,477 -2,000 0.03 544,908,370 360,002 1.890 2016-05-20
1277 2016-05-23 192,477 4,000 0.04 544,908,370 365,706 1.900 2016-05-19
1278 2016-05-19 188,477 -6,000 0.03 544,908,370 358,106 1.900 2016-05-17
1279 2016-05-18 194,477 -6,000 0.04 544,908,370 373,396 1.920 2016-05-16
1280 2016-05-13 200,477 14,000 0.04 544,908,370 386,921 1.930 2016-05-11
1281 2016-05-11 186,477 12,000 0.03 544,908,370 363,630 1.950 2016-05-09
1282 2016-05-10 174,477 9,000 0.03 544,908,370 336,741 1.930 2016-05-06
1283 2016-04-29 165,477 9,000 0.03 544,908,370 334,264 2.020 2016-04-27
1284 2016-04-28 156,477 13,000 0.03 544,908,370 316,084 2.020 2016-04-26
1285 2016-04-26 143,477 -5,000 0.03 544,908,370 289,824 2.020 2016-04-22
1286 2016-04-25 148,477 1,000 0.03 544,908,370 302,893 2.040 2016-04-21
1287 2016-04-22 147,477 10,000 0.03 544,908,370 297,904 2.020 2016-04-20
1288 2016-04-21 137,477 -32,000 0.03 544,908,370 280,453 2.040 2016-04-19
1289 2016-04-20 169,477 4,000 0.03 544,908,370 344,038 2.030 2016-04-18
1290 2016-04-19 165,477 -2,000 0.03 544,908,370 339,228 2.050 2016-04-15
1291 2016-04-18 167,477 53,000 0.03 544,908,370 336,629 2.010 2016-04-14
1292 2016-04-14 114,477 18,000 0.02 544,908,370 219,796 1.920 2016-04-12
1293 2016-04-13 96,477 20,000 0.02 544,908,370 185,236 1.920 2016-04-11
1294 2016-04-12 76,477 1,000 0.01 544,908,370 146,836 1.920 2016-04-08
1295 2016-04-11 75,477 -29,000 0.01 544,908,370 144,916 1.920 2016-04-07
1296 2016-04-08 104,477 -20,000 0.02 544,908,370 199,551 1.910 2016-04-06
1297 2016-04-07 124,477 33,000 0.02 544,908,370 241,485 1.940 2016-04-05
1298 2016-04-05 91,477 1,000 0.02 544,908,370 182,039 1.990 2016-03-31
1299 2016-04-01 90,477 -15,000 0.02 544,908,370 179,144 1.980 2016-03-30
1300 2016-03-31 105,477 -43,000 0.02 544,908,370 209,899 1.990 2016-03-29
1301 2016-03-30 148,477 16,000 0.03 544,908,370 296,954 2.000 2016-03-24
1302 2016-03-29 132,477 -5,000 0.02 544,908,370 268,928 2.030 2016-03-23
1303 2016-03-24 137,477 -3,000 0.03 544,908,370 265,331 1.930 2016-03-22
1304 2016-03-23 140,477 15,000 0.03 544,908,370 273,930 1.950 2016-03-21
1305 2016-03-22 125,477 -4,000 0.02 544,908,370 240,916 1.920 2016-03-18
1306 2016-03-18 129,477 -27,000 0.02 544,908,370 244,712 1.890 2016-03-16
1307 2016-03-17 156,477 1,000 0.03 544,908,370 298,871 1.910 2016-03-15
1308 2016-03-16 155,477 13,000 0.03 544,908,370 298,516 1.920 2016-03-14
1309 2016-03-14 142,477 -4,000 0.03 544,908,370 270,706 1.900 2016-03-10
1310 2016-03-11 146,477 1,000 0.03 544,908,370 278,306 1.900 2016-03-09
1311 2016-03-10 145,477 31,000 0.03 544,908,370 276,406 1.900 2016-03-08
1312 2016-03-09 114,477 -27,000 0.02 544,908,370 217,506 1.900 2016-03-07
1313 2016-03-08 141,477 1,000 0.03 544,908,370 270,221 1.910 2016-03-04
1314 2016-03-07 140,477 -2,000 0.03 544,908,370 258,478 1.840 2016-03-03
1315 2016-03-04 142,477 5,000 0.03 544,908,370 265,007 1.860 2016-03-02
1316 2016-03-02 137,477 11,000 0.03 544,908,370 246,084 1.790 2016-02-29
1317 2016-03-01 126,477 -12,000 0.02 544,908,370 226,394 1.790 2016-02-26
1318 2016-02-29 138,477 -6,000 0.03 544,908,370 257,567 1.860 2016-02-25
1319 2016-02-26 144,477 2,000 0.03 544,908,370 277,396 1.920 2016-02-24
1320 2016-02-25 142,477 -5,000 0.03 544,908,370 274,981 1.930 2016-02-23
1321 2016-02-24 147,477 5,000 0.03 544,908,370 311,176 2.110 2016-02-22
1322 2016-02-22 142,477 -2,000 0.03 544,908,370 294,927 2.070 2016-02-18
1323 2016-02-19 144,477 1,000 0.03 544,908,370 287,509 1.990 2016-02-17
1324 2016-02-17 143,477 25,000 0.03 545,119,370 285,519 1.990 2016-02-15
1325 2016-02-15 118,477 1,000 0.02 545,119,370 223,922 1.890 2016-02-11
1326 2016-02-12 117,477 2,000 0.02 545,119,370 233,779 1.990 2016-02-05
1327 2016-02-11 115,477 4,000 0.02 545,119,370 227,490 1.970 2016-02-04
1328 2016-02-05 111,477 12,000 0.02 545,119,370 217,380 1.950 2016-02-03
1329 2016-02-03 99,477 -120,000 0.02 545,119,370 197,959 1.990 2016-02-01
1330 2016-02-02 219,477 2,000 0.04 545,119,370 434,564 1.980 2016-01-29
1331 2016-02-01 217,477 -1,000 0.04 545,119,370 437,129 2.010 2016-01-28
1332 2016-01-29 218,477 -3,000 0.04 545,119,370 441,324 2.020 2016-01-27
1333 2016-01-28 221,477 -10,000 0.04 545,119,370 438,524 1.980 2016-01-26
1334 2016-01-27 231,477 -9,000 0.04 545,119,370 469,898 2.030 2016-01-25
1335 2016-01-25 240,477 -26,000 0.04 547,915,370 509,811 2.120 2016-01-21
1336 2016-01-22 266,477 2,000 0.05 547,915,370 567,596 2.130 2016-01-20
1337 2016-01-21 264,477 25,000 0.05 547,915,370 565,981 2.140 2016-01-19
1338 2016-01-20 239,477 -9,000 0.04 547,915,370 517,270 2.160 2016-01-18
1339 2016-01-18 248,477 6,000 0.05 547,915,370 569,012 2.290 2016-01-14
1340 2016-01-15 242,477 36,000 0.04 547,915,370 557,697 2.300 2016-01-13
1341 2016-01-14 206,477 11,000 0.04 547,915,370 481,091 2.330 2016-01-12
1342 2016-01-12 195,477 -44,000 0.04 547,915,370 478,919 2.450 2016-01-08
1343 2016-01-11 239,477 -35,000 0.04 547,915,370 586,719 2.450 2016-01-07
1344 2016-01-08 274,477 -22,000 0.05 547,915,370 691,682 2.520 2016-01-06
1345 2016-01-07 296,477 -88,000 0.05 547,915,370 747,122 2.520 2016-01-05
1346 2016-01-06 384,477 -16,000 0.07 547,915,370 965,037 2.510 2016-01-04
1347 2016-01-05 400,477 2,000 0.07 547,915,370 1,061,264 2.650 2015-12-30
1348 2016-01-04 398,477 -126,000 0.07 547,915,370 996,193 2.500 2015-12-29
1349 2015-12-30 524,477 -170,000 0.10 547,915,370 1,342,661 2.560 2015-12-28
1350 2015-12-29 694,477 -83,000 0.13 551,904,370 1,715,358 2.470 2015-12-23
1351 2015-12-28 777,477 -966,775 0.14 551,904,370 1,935,918 2.490 2015-12-22
1352 2015-12-23 1,744,252 -5,000 0.32 551,904,370 4,308,302 2.470 2015-12-21
1353 2015-12-22 1,749,252 -30,000 0.32 551,904,370 4,338,145 2.480 2015-12-18
1354 2015-12-21 1,779,252 -3,000 0.32 551,904,370 4,430,337 2.490 2015-12-17
1355 2015-12-18 1,782,252 -73,000 0.32 551,904,370 4,330,872 2.430 2015-12-16
1356 2015-12-17 1,855,252 -4,000 0.34 551,904,370 4,489,710 2.420 2015-12-15
1357 2015-12-16 1,859,252 -6,000 0.34 551,904,370 4,480,797 2.410 2015-12-14
1358 2015-12-15 1,865,252 -34,000 0.34 551,904,370 4,513,910 2.420 2015-12-11
1359 2015-12-14 1,899,252 -2,000 0.34 551,904,370 4,615,182 2.430 2015-12-10
1360 2015-12-11 1,901,252 3,000 0.34 551,904,370 4,658,067 2.450 2015-12-09
1361 2015-12-10 1,898,252 -28,000 0.34 551,904,370 4,612,752 2.430 2015-12-08
1362 2015-12-09 1,926,252 -3,000 0.35 551,904,370 4,700,055 2.440 2015-12-07
1363 2015-12-08 1,929,252 -13,000 0.35 551,904,370 4,649,497 2.410 2015-12-04
1364 2015-12-07 1,942,252 13,000 0.35 551,904,370 4,719,672 2.430 2015-12-03
1365 2015-12-04 1,929,252 52,000 0.35 551,904,370 4,823,130 2.500 2015-12-02
1366 2015-12-03 1,877,252 -32,500 0.34 557,449,370 4,580,495 2.440 2015-12-01
1367 2015-12-02 1,909,752 164,101 0.34 557,449,370 4,678,892 2.450 2015-11-30
1368 2015-12-01 1,745,651 -56,000 0.31 557,449,370 4,311,758 2.470 2015-11-27
1369 2015-11-30 1,801,651 205,000 0.32 557,449,370 4,486,111 2.490 2015-11-26
1370 2015-11-27 1,596,651 -7,000 0.29 557,449,370 3,959,694 2.480 2015-11-25
1371 2015-11-26 1,603,651 133,000 0.29 557,449,370 4,041,201 2.520 2015-11-24
1372 2015-11-25 1,470,651 -5,000 0.26 557,449,370 3,735,454 2.540 2015-11-23
1373 2015-11-24 1,475,651 116,000 0.26 557,449,370 3,748,154 2.540 2015-11-20
1374 2015-11-23 1,359,651 65,000 0.24 557,449,370 3,439,917 2.530 2015-11-19
1375 2015-11-20 1,294,651 109,000 0.23 557,449,370 3,236,628 2.500 2015-11-18
1376 2015-11-19 1,185,651 -125,000 0.21 557,449,370 2,975,984 2.510 2015-11-17
1377 2015-11-18 1,310,651 4,000 0.24 557,449,370 3,250,414 2.480 2015-11-16
1378 2015-11-17 1,306,651 22,000 0.23 557,449,370 3,266,628 2.500 2015-11-13
1379 2015-11-16 1,284,651 124,000 0.23 557,449,370 3,198,781 2.490 2015-11-12
1380 2015-11-13 1,160,651 -121,000 0.21 557,449,370 2,890,021 2.490 2015-11-11
1381 2015-11-12 1,281,651 74,000 0.23 557,449,370 3,229,761 2.520 2015-11-10
1382 2015-11-11 1,207,651 33,000 0.22 557,449,370 3,043,281 2.520 2015-11-09
1383 2015-11-10 1,174,651 8,000 0.21 559,678,370 2,936,628 2.500 2015-11-06
1384 2015-11-09 1,166,651 -19,000 0.21 559,678,370 2,939,961 2.520 2015-11-05
1385 2015-11-06 1,185,651 159,000 0.21 559,678,370 2,975,984 2.510 2015-11-04
1386 2015-11-05 1,026,651 -25,000 0.18 559,678,370 2,587,161 2.520 2015-11-03
1387 2015-11-04 1,051,651 95,000 0.19 559,678,370 2,629,128 2.500 2015-11-02
1388 2015-11-03 956,651 -29,000 0.17 559,678,370 2,382,061 2.490 2015-10-30
1389 2015-11-02 985,651 29,000 0.18 559,678,370 2,434,558 2.470 2015-10-29
1390 2015-10-30 956,651 89,000 0.17 559,678,370 2,391,628 2.500 2015-10-28
1391 2015-10-29 867,651 82,000 0.16 559,678,370 2,229,863 2.570 2015-10-27
1392 2015-10-28 785,651 -11,000 0.14 559,678,370 2,026,980 2.580 2015-10-26
1393 2015-10-27 796,651 29,000 0.14 559,678,370 2,055,360 2.580 2015-10-23
1394 2015-10-26 767,651 -470,001 0.14 559,678,370 1,980,540 2.580 2015-10-22
1395 2015-10-23 1,237,652 -1,000 0.22 559,678,370 3,242,648 2.620 2015-10-20
1396 2015-10-22 1,238,652 -2,000 0.22 559,678,370 3,195,722 2.580 2015-10-19
1397 2015-10-20 1,240,652 70,000 0.22 559,678,370 3,262,915 2.630 2015-10-16
1398 2015-10-19 1,170,652 42,000 0.21 559,678,370 2,985,163 2.550 2015-10-15
1399 2015-10-16 1,128,652 31,000 0.20 559,678,370 2,844,203 2.520 2015-10-14
1400 2015-10-15 1,097,652 -27,000 0.20 559,678,370 2,820,966 2.570 2015-10-13
1401 2015-10-14 1,124,652 65,000 0.20 559,678,370 2,935,342 2.610 2015-10-12
1402 2015-10-13 1,059,652 163,000 0.19 559,678,370 2,712,709 2.560 2015-10-09
1403 2015-10-12 896,652 -16,000 0.16 559,678,370 2,241,630 2.500 2015-10-08
1404 2015-10-09 912,652 84,000 0.16 560,978,370 2,318,136 2.540 2015-10-07
1405 2015-10-08 828,652 -10,000 0.15 560,978,370 2,071,630 2.500 2015-10-06
1406 2015-10-07 838,652 15,000 0.15 560,978,370 2,163,722 2.580 2015-10-05
1407 2015-10-06 823,652 12,000 0.15 560,978,370 2,100,313 2.550 2015-10-02
1408 2015-10-05 811,652 -108,000 0.14 560,978,370 2,037,247 2.510 2015-09-30
1409 2015-10-02 919,652 -27,000 0.16 560,978,370 2,299,130 2.500 2015-09-29
1410 2015-09-30 946,652 -14,000 0.17 560,978,370 2,395,030 2.530 2015-09-25
1411 2015-09-29 960,652 -4,000 0.17 560,978,370 2,440,056 2.540 2015-09-24
1412 2015-09-25 964,652 8,000 0.17 560,978,370 2,421,277 2.510 2015-09-23
1413 2015-09-24 956,652 10,000 0.17 560,978,370 2,458,596 2.570 2015-09-22
1414 2015-09-23 946,652 47,000 0.17 560,978,370 2,395,030 2.530 2015-09-21
1415 2015-09-22 899,652 104,000 0.16 560,978,370 2,330,099 2.590 2015-09-18
1416 2015-09-21 795,652 -52,000 0.14 560,978,370 2,068,695 2.600 2015-09-17
1417 2015-09-18 847,652 89,000 0.15 560,978,370 2,203,895 2.600 2015-09-16
1418 2015-09-16 758,652 -88,000 0.14 560,978,370 1,934,563 2.550 2015-09-14
1419 2015-09-15 846,652 47,000 0.15 560,978,370 2,175,896 2.570 2015-09-11
1420 2015-09-14 799,652 -15,000 0.14 560,978,370 2,071,099 2.590 2015-09-10
1421 2015-09-11 814,652 -84,000 0.14 564,420,370 2,158,828 2.650 2015-09-09
1422 2015-09-10 898,652 113,000 0.16 564,420,370 2,300,549 2.560 2015-09-08
1423 2015-09-09 785,652 59,000 0.14 564,420,370 1,948,417 2.480 2015-09-07
1424 2015-09-08 726,652 -143,000 0.13 564,420,370 1,751,231 2.410 2015-09-04
1425 2015-09-07 869,652 318,000 0.15 564,420,370 2,182,827 2.510 2015-09-02
1426 2015-09-04 551,652 -76,000 0.10 564,420,370 1,351,547 2.450 2015-09-01
1427 2015-09-02 627,652 58,000 0.11 564,420,370 1,625,619 2.590 2015-08-31
1428 2015-09-01 569,652 -95,000 0.10 564,420,370 1,469,702 2.580 2015-08-28
1429 2015-08-31 664,652 52,000 0.12 564,420,370 1,714,802 2.580 2015-08-27
1430 2015-08-28 612,652 92,000 0.11 564,420,370 1,531,630 2.500 2015-08-26
1431 2015-08-27 520,652 -430,000 0.09 564,420,370 1,181,880 2.270 2015-08-25
1432 2015-08-26 950,652 -93,000 0.17 564,420,370 2,100,941 2.210 2015-08-24
1433 2015-08-25 1,043,652 -86,000 0.18 573,068,370 3,016,154 2.890 2015-08-21
1434 2015-08-24 1,129,652 35,000 0.20 573,068,370 3,275,991 2.900 2015-08-20
1435 2015-08-21 1,094,652 -17,000 0.19 573,068,370 3,207,330 2.930 2015-08-19
1436 2015-08-20 1,111,652 -3,000 0.19 573,068,370 3,657,335 3.290 2015-08-18
1437 2015-08-19 1,114,652 -34,000 0.19 573,068,370 3,823,256 3.430 2015-08-17
1438 2015-08-18 1,148,652 -10,000 0.20 573,068,370 3,985,822 3.470 2015-08-14
1439 2015-08-17 1,158,652 35,000 0.20 573,068,370 4,055,282 3.500 2015-08-13
1440 2015-08-14 1,123,652 -12,000 0.20 573,068,370 3,887,836 3.460 2015-08-12
1441 2015-08-13 1,135,652 -27,000 0.20 573,068,370 4,122,417 3.630 2015-08-11
1442 2015-08-12 1,162,652 9,000 0.20 573,068,370 4,266,933 3.670 2015-08-10
1443 2015-08-11 1,153,652 -15,000 0.20 573,068,370 4,130,074 3.580 2015-08-07
1444 2015-08-10 1,168,652 18,000 0.20 573,068,370 4,137,028 3.540 2015-08-06
1445 2015-08-07 1,150,652 -23,000 0.20 573,068,370 4,142,347 3.600 2015-08-05
1446 2015-08-06 1,173,652 8,000 0.20 573,068,370 4,189,938 3.570 2015-08-04
1447 2015-08-05 1,165,652 -17,000 0.20 573,068,370 4,196,347 3.600 2015-08-03
1448 2015-08-04 1,182,652 -1,000 0.21 573,068,370 4,399,465 3.720 2015-07-31
1449 2015-08-03 1,183,652 -10,000 0.21 573,068,370 4,379,512 3.700 2015-07-30
1450 2015-07-31 1,193,652 -53,000 0.21 573,068,370 4,368,766 3.660 2015-07-29
1451 2015-07-30 1,246,652 620,000 0.22 573,068,370 4,475,481 3.590 2015-07-28
1452 2015-07-29 626,652 465,000 0.11 573,068,370 2,268,480 3.620 2015-07-27
1453 2015-07-28 161,652 -777,225 0.03 573,068,370 633,676 3.920 2015-07-24
1454 2015-07-22 938,877 -24,690 0.16 573,068,370 3,652,232 3.890 2015-07-20
1455 2015-07-21 963,567 -18,310 0.17 573,068,370 3,748,276 3.890 2015-07-17
1456 2015-07-20 981,877 -454,000 0.17 573,068,370 3,740,951 3.810 2015-07-16
1457 2015-07-17 1,435,877 -8,000 0.25 573,068,370 5,355,821 3.730 2015-07-15
1458 2015-07-16 1,443,877 1,006,350 0.25 573,068,370 5,761,069 3.990 2015-07-14
1459 2015-07-15 437,527 -14,000 0.08 573,068,370 1,776,360 4.060 2015-07-13
1460 2015-07-14 451,527 165,380 0.08 573,068,370 1,751,925 3.880 2015-07-10
1461 2015-07-13 286,147 -23,350 0.05 573,068,370 1,078,774 3.770 2015-07-09
1462 2015-07-10 309,497 43,000 0.05 573,068,370 940,871 3.040 2015-07-08
1463 2015-07-09 266,497 -71,000 0.05 573,068,370 916,750 3.440 2015-07-07
1464 2015-07-08 337,497 144,620 0.06 573,068,370 1,248,739 3.700 2015-07-06
1465 2015-07-07 192,877 51,000 0.03 573,068,370 763,793 3.960 2015-07-03
1466 2015-07-06 141,877 -5,670 0.02 573,068,370 598,721 4.220 2015-07-02
1467 2015-07-03 147,547 36,050 0.03 573,068,370 662,486 4.490 2015-06-30
1468 2015-07-02 111,497 39,706 0.02 573,068,370 490,587 4.400 2015-06-29
1469 2015-06-30 71,791 -171,000 0.01 573,068,370 335,264 4.670 2015-06-26
1470 2015-06-29 242,791 152,000 0.04 570,988,370 1,165,397 4.800 2015-06-25
1471 2015-06-26 90,791 39,000 0.02 570,988,370 440,336 4.850 2015-06-24
1472 2015-06-25 51,791 35,000 0.01 570,988,370 251,186 4.850 2015-06-23
1473 2015-06-24 16,791 -42,000 0.00 570,988,370 81,101 4.830 2015-06-22
1474 2015-06-23 58,791 -307,534 0.01 570,988,370 276,906 4.710 2015-06-19
1475 2015-06-22 366,325 204,564 0.06 570,988,370 1,736,381 4.740 2015-06-18
1476 2015-06-18 161,761 -64,160 0.03 570,988,370 826,599 5.110 2015-06-16
1477 2015-06-17 225,921 -93,000 0.04 570,988,370 1,242,566 5.500 2015-06-15
1478 2015-06-16 318,921 -105,000 0.06 570,988,370 1,891,202 5.930 2015-06-12
1479 2015-06-02 423,921 165,000 0.07 570,988,370 2,030,582 4.790 2015-05-29
1480 2015-06-01 258,921 -83,000 0.05 570,988,370 1,247,999 4.820 2015-05-28
1481 2015-05-29 341,921 145,000 0.06 570,043,370 1,668,574 4.880 2015-05-27
1482 2015-05-28 196,921 61,000 0.03 570,043,370 964,913 4.900 2015-05-26
1483 2015-05-27 135,921 -80,000 0.02 570,043,370 660,576 4.860 2015-05-22
1484 2015-05-26 215,921 20,000 0.04 570,043,370 1,047,217 4.850 2015-05-21
1485 2015-05-22 195,921 -162,070 0.03 570,043,370 960,013 4.900 2015-05-20
1486 2015-05-21 357,991 78,000 0.06 570,043,370 1,689,718 4.720 2015-05-19
1487 2015-05-20 279,991 68,000 0.05 570,043,370 1,310,358 4.680 2015-05-18
1488 2015-05-19 211,991 29,000 0.04 570,043,370 979,398 4.620 2015-05-15
1489 2015-05-18 182,991 -69,000 0.03 570,043,370 816,140 4.460 2015-05-14
1490 2015-05-15 251,991 126,000 0.04 570,043,370 1,133,960 4.500 2015-05-13
1491 2015-05-14 125,991 -72,000 0.02 570,043,370 553,100 4.390 2015-05-12
1492 2015-05-13 197,991 -10,000 0.03 570,043,370 879,080 4.440 2015-05-11
1493 2015-05-12 207,991 97,000 0.04 570,043,370 908,921 4.370 2015-05-08
1494 2015-05-11 110,991 36,000 0.02 570,043,370 465,052 4.190 2015-05-07
1495 2015-05-08 74,991 -87,413 0.01 570,043,370 331,460 4.420 2015-05-06
1496 2015-05-07 162,404 -175,007 0.03 570,043,370 730,818 4.500 2015-05-05
1497 2015-05-06 337,411 -50,000 0.06 570,043,370 1,535,220 4.550 2015-05-04
1498 2015-05-05 387,411 -48,000 0.07 570,043,370 1,766,594 4.560 2015-04-30
1499 2015-05-04 435,411 30,000 0.08 570,043,370 2,024,661 4.650 2015-04-29
1500 2015-04-30 405,411 125,000 0.07 570,043,370 1,925,702 4.750 2015-04-28
1501 2015-04-29 280,411 -16,000 0.05 569,208,370 1,340,365 4.780 2015-04-27
1502 2015-04-28 296,411 25,000 0.05 569,208,370 1,363,491 4.600 2015-04-24
1503 2015-04-27 271,411 108,000 0.05 569,208,370 1,248,491 4.600 2015-04-23
1504 2015-04-24 163,411 -113,100 0.03 569,208,370 768,032 4.700 2015-04-22
1505 2015-04-23 276,511 -23,480 0.05 569,208,370 1,285,776 4.650 2015-04-21
1506 2015-04-22 299,991 62,000 0.05 569,208,370 1,355,959 4.520 2015-04-20
1507 2015-04-21 237,991 -87,000 0.04 569,208,370 1,156,636 4.860 2015-04-17
1508 2015-04-20 324,991 134,000 0.06 569,208,370 1,618,455 4.980 2015-04-16
1509 2015-04-17 190,991 23,549 0.03 569,208,370 918,667 4.810 2015-04-15
1510 2015-04-16 167,442 -42,000 0.03 569,208,370 835,536 4.990 2015-04-14
1511 2015-04-15 209,442 37,982 0.04 569,208,370 1,051,399 5.020 2015-04-13
1512 2015-04-14 171,460 -418,801 0.03 569,208,370 829,866 4.840 2015-04-10
1513 2015-04-13 590,261 89,504 0.10 569,208,370 2,774,227 4.700 2015-04-09
1514 2015-04-10 500,757 150,680 0.09 569,208,370 2,438,687 4.870 2015-04-08
1515 2015-04-09 350,077 104,000 0.06 569,208,370 1,487,827 4.250 2015-04-02
1516 2015-04-08 246,077 -16,000 0.04 569,208,370 969,543 3.940 2015-04-01
1517 2015-04-02 262,077 -30,000 0.05 569,208,370 982,789 3.750 2015-03-31
1518 2015-04-01 292,077 -5,000 0.05 569,208,370 1,086,526 3.720 2015-03-30
1519 2015-03-31 297,077 107,000 0.05 569,208,370 1,087,302 3.660 2015-03-27
1520 2015-03-30 190,077 11,000 0.03 569,208,370 724,193 3.810 2015-03-26
1521 2015-03-27 179,077 70,000 0.03 569,208,370 705,563 3.940 2015-03-25
1522 2015-03-26 109,077 -109,197 0.02 568,478,370 429,763 3.940 2015-03-24
1523 2015-03-25 218,274 33,197 0.04 568,478,370 862,182 3.950 2015-03-23
1524 2015-03-24 185,077 28,000 0.03 568,478,370 710,696 3.840 2015-03-20
1525 2015-03-23 157,077 10,000 0.03 568,478,370 573,331 3.650 2015-03-19
1526 2015-03-20 147,077 -17,000 0.03 568,478,370 525,065 3.570 2015-03-18
1527 2015-03-19 164,077 75,000 0.03 568,478,370 580,833 3.540 2015-03-17
1528 2015-03-18 89,077 -78,000 0.02 568,478,370 315,333 3.540 2015-03-16
1529 2015-03-17 167,077 21,000 0.03 568,478,370 621,526 3.720 2015-03-13
1530 2015-03-16 146,077 -7,000 0.03 568,478,370 528,799 3.620 2015-03-12
1531 2015-03-13 153,077 4,000 0.03 568,478,370 549,546 3.590 2015-03-11
1532 2015-03-12 149,077 -3,000 0.03 568,478,370 538,168 3.610 2015-03-10
1533 2015-03-11 152,077 6,000 0.03 568,478,370 553,560 3.640 2015-03-09
1534 2015-03-10 146,077 8,000 0.03 568,478,370 527,338 3.610 2015-03-06
1535 2015-03-09 138,077 -88,000 0.02 568,478,370 488,793 3.540 2015-03-05
1536 2015-03-06 226,077 75,000 0.04 568,478,370 813,877 3.600 2015-03-04
1537 2015-03-04 151,077 -7,920 0.03 568,478,370 572,582 3.790 2015-03-02
1538 2015-03-03 158,997 -37,080 0.03 568,478,370 601,009 3.780 2015-02-27
1539 2015-03-02 196,077 68,000 0.03 568,478,370 713,720 3.640 2015-02-26
1540 2015-02-27 128,077 -25,000 0.02 568,478,370 448,270 3.500 2015-02-25
1541 2015-02-26 153,077 18,000 0.03 568,478,370 540,362 3.530 2015-02-24
1542 2015-02-25 135,077 -8,000 0.02 568,478,370 480,874 3.560 2015-02-23
1543 2015-02-24 143,077 22,000 0.03 568,478,370 497,908 3.480 2015-02-17
1544 2015-02-23 121,077 -36,000 0.02 568,478,370 432,245 3.570 2015-02-16
1545 2015-02-17 157,077 -178,000 0.03 568,478,370 556,053 3.540 2015-02-13
1546 2015-02-16 335,077 167,000 0.06 568,478,370 1,166,068 3.480 2015-02-12
1547 2015-02-13 168,077 18,000 0.03 568,478,370 579,866 3.450 2015-02-11
1548 2015-02-12 150,077 132,000 0.03 568,478,370 493,753 3.290 2015-02-10
1549 2015-02-11 18,077 7,000 0.00 568,478,370 61,100 3.380 2015-02-09
1550 2015-02-09 11,077 -138,000 0.00 568,478,370 37,994 3.430 2015-02-05
1551 2015-02-06 149,077 21,000 0.03 568,478,370 533,696 3.580 2015-02-04
1552 2015-02-05 128,077 -44,800 0.02 568,478,370 457,235 3.570 2015-02-03
1553 2015-02-04 172,877 15,000 0.03 568,478,370 641,374 3.710 2015-02-02
1554 2015-02-03 157,877 -120,000 0.03 568,478,370 595,196 3.770 2015-01-30
1555 2015-02-02 277,877 74,000 0.05 568,478,370 1,072,605 3.860 2015-01-29
1556 2015-01-30 203,877 34,000 0.04 568,215,370 778,810 3.820 2015-01-28
1557 2015-01-29 169,877 -15,000 0.03 568,215,370 660,822 3.890 2015-01-27
1558 2015-01-28 184,877 115,000 0.03 568,215,370 743,206 4.020 2015-01-26
1559 2015-01-27 69,877 -138,000 0.01 568,215,370 283,701 4.060 2015-01-23
1560 2015-01-26 207,877 6,000 0.04 568,215,370 871,005 4.190 2015-01-22
1561 2015-01-23 201,877 8,000 0.04 568,215,370 847,883 4.200 2015-01-21
1562 2015-01-22 193,877 -4,000 0.03 568,215,370 804,590 4.150 2015-01-20
1563 2015-01-21 197,877 -29,000 0.03 568,215,370 813,274 4.110 2015-01-19
1564 2015-01-20 226,877 -33,000 0.04 568,215,370 957,421 4.220 2015-01-16
1565 2015-01-19 259,877 3,000 0.05 568,215,370 1,107,076 4.260 2015-01-15
1566 2015-01-16 256,877 21,000 0.05 568,215,370 1,112,277 4.330 2015-01-14
1567 2015-01-15 235,877 -22,000 0.04 568,215,370 1,002,477 4.250 2015-01-13
1568 2015-01-14 257,877 22,000 0.05 568,215,370 1,095,977 4.250 2015-01-12
1569 2015-01-13 235,877 7,000 0.04 568,215,370 1,014,271 4.300 2015-01-09
1570 2015-01-12 228,877 -5,000 0.04 568,215,370 1,009,348 4.410 2015-01-08
1571 2015-01-09 233,877 31,000 0.04 568,215,370 1,022,042 4.370 2015-01-07
1572 2015-01-08 202,877 -58,000 0.04 568,215,370 864,256 4.260 2015-01-06
1573 2015-01-07 260,877 -3,000 0.05 568,215,370 1,155,685 4.430 2015-01-05
1574 2015-01-06 263,877 -11,000 0.05 568,215,370 1,192,724 4.520 2015-01-02
1575 2015-01-05 274,877 44,000 0.05 568,215,370 1,168,227 4.250 2014-12-30
1576 2015-01-02 230,877 -24,000 0.04 568,215,370 995,080 4.310 2014-12-29
1577 2014-12-30 254,877 -21,000 0.04 568,019,370 1,101,069 4.320 2014-12-23
1578 2014-12-29 275,877 25,000 0.05 568,019,370 1,183,512 4.290 2014-12-22
1579 2014-12-22 250,877 -5,000 0.04 568,019,370 1,133,964 4.520 2014-12-18
1580 2014-12-19 255,877 -5,000 0.05 568,019,370 1,169,358 4.570 2014-12-17
1581 2014-12-18 260,877 28,000 0.05 568,019,370 1,207,861 4.630 2014-12-16
1582 2014-12-17 232,877 -13,000 0.04 568,019,370 1,089,864 4.680 2014-12-15
1583 2014-12-16 245,877 13,000 0.04 568,019,370 1,150,704 4.680 2014-12-12
1584 2014-12-15 232,877 -8,000 0.04 568,019,370 1,075,892 4.620 2014-12-11
1585 2014-12-12 240,877 1,000 0.04 568,019,370 1,146,575 4.760 2014-12-10
1586 2014-12-11 239,877 -21,000 0.04 568,019,370 1,103,434 4.600 2014-12-09
1587 2014-12-10 260,877 25,000 0.05 568,019,370 1,228,731 4.710 2014-12-08
1588 2014-12-09 235,877 -53,000 0.04 568,019,370 1,120,416 4.750 2014-12-05
1589 2014-12-08 288,877 11,000 0.05 568,019,370 1,386,610 4.800 2014-12-04
1590 2014-12-05 277,877 -21,000 0.05 568,019,370 1,353,261 4.870 2014-12-03
1591 2014-12-04 298,877 -22,000 0.05 568,019,370 1,467,486 4.910 2014-12-02
1592 2014-12-03 320,877 7,000 0.06 568,019,370 1,565,880 4.880 2014-12-01
1593 2014-12-02 313,877 32,000 0.06 568,019,370 1,575,663 5.020 2014-11-28
1594 2014-12-01 281,877 -17,000 0.05 568,019,370 1,420,660 5.040 2014-11-27
1595 2014-11-28 298,877 2,000 0.05 567,930,370 1,527,261 5.110 2014-11-26
1596 2014-11-27 296,877 -9,000 0.05 567,930,370 1,508,135 5.080 2014-11-25
1597 2014-11-26 305,877 10,000 0.05 567,930,370 1,569,149 5.130 2014-11-24
1598 2014-11-25 295,877 -12,000 0.05 567,930,370 1,449,797 4.900 2014-11-21
1599 2014-11-24 307,877 -2,000 0.05 567,930,370 1,487,046 4.830 2014-11-20
1600 2014-11-21 309,877 23,000 0.05 567,930,370 1,533,891 4.950 2014-11-19
1601 2014-11-20 286,877 -14,000 0.05 567,930,370 1,399,960 4.880 2014-11-18
1602 2014-11-19 300,877 24,000 0.05 567,930,370 1,525,446 5.070 2014-11-17
1603 2014-11-17 276,877 13,000 0.05 567,930,370 1,425,917 5.150 2014-11-13
1604 2014-11-14 263,877 -46,000 0.05 567,930,370 1,345,773 5.100 2014-11-12
1605 2014-11-13 309,877 -62,000 0.05 567,930,370 1,583,471 5.110 2014-11-11
1606 2014-11-12 371,877 86,015 0.07 567,930,370 1,825,916 4.910 2014-11-10
1607 2014-11-11 285,862 12,000 0.05 567,930,370 1,377,855 4.820 2014-11-07
1608 2014-11-10 273,862 -75,106 0.05 567,930,370 1,320,015 4.820 2014-11-06
1609 2014-11-07 348,968 41,000 0.06 567,930,370 1,692,495 4.850 2014-11-05
1610 2014-11-06 307,968 -62,000 0.05 567,930,370 1,487,485 4.830 2014-11-04
1611 2014-11-05 369,968 34,000 0.07 567,930,370 1,786,945 4.830 2014-11-03
1612 2014-11-04 335,968 -10,837 0.06 567,930,370 1,619,366 4.820 2014-10-31
1613 2014-11-03 346,805 20,000 0.06 567,930,370 1,671,600 4.820 2014-10-30
1614 2014-10-31 326,805 -69,000 0.06 567,930,370 1,568,664 4.800 2014-10-29
1615 2014-10-30 395,805 35,000 0.07 567,827,370 1,919,654 4.850 2014-10-28
1616 2014-10-29 360,805 -2,000 0.06 567,827,370 1,757,120 4.870 2014-10-27
1617 2014-10-28 362,805 58,000 0.06 567,827,370 1,821,281 5.020 2014-10-24
1618 2014-10-27 304,805 -16,000 0.05 567,827,370 1,542,313 5.060 2014-10-23
1619 2014-10-24 320,805 13,000 0.06 567,827,370 1,648,938 5.140 2014-10-22
1620 2014-10-23 307,805 -8,000 0.05 567,827,370 1,560,571 5.070 2014-10-21
1621 2014-10-22 315,805 -14,000 0.06 567,827,370 1,604,289 5.080 2014-10-20
1622 2014-10-21 329,805 12,000 0.06 567,827,370 1,695,198 5.140 2014-10-17
1623 2014-10-20 317,805 10,000 0.06 567,827,370 1,569,957 4.940 2014-10-16
1624 2014-10-17 307,805 -107,803 0.05 567,827,370 1,499,010 4.870 2014-10-15
1625 2014-10-16 415,608 110,000 0.07 567,827,370 1,978,294 4.760 2014-10-14
1626 2014-10-15 305,608 25,000 0.05 567,827,370 1,491,367 4.880 2014-10-13
1627 2014-10-14 280,608 11,800 0.05 567,827,370 1,374,979 4.900 2014-10-10
1628 2014-10-13 268,808 -76,000 0.05 567,827,370 1,352,104 5.030 2014-10-09
1629 2014-10-10 344,808 5,000 0.06 567,827,370 1,693,007 4.910 2014-10-08
1630 2014-10-09 339,808 41,731 0.06 567,827,370 1,675,253 4.930 2014-10-07
1631 2014-10-08 298,077 19,000 0.05 567,827,370 1,383,077 4.640 2014-10-06
1632 2014-10-07 279,077 -39,000 0.05 567,827,370 1,286,545 4.610 2014-10-03
1633 2014-10-06 318,077 86,000 0.06 567,827,370 1,504,504 4.730 2014-09-30
1634 2014-10-03 232,077 -23,505 0.04 567,827,370 1,060,592 4.570 2014-09-29
1635 2014-09-30 255,582 39,000 0.05 567,827,370 1,231,905 4.820 2014-09-26
1636 2014-09-29 216,582 -92,370 0.04 567,827,370 1,074,247 4.960 2014-09-25
1637 2014-09-26 308,952 59,500 0.05 567,827,370 1,563,297 5.060 2014-09-24
1638 2014-09-25 249,452 105,000 0.04 567,827,370 1,207,348 4.840 2014-09-23
1639 2014-09-24 144,452 11,000 0.03 567,827,370 697,703 4.830 2014-09-22
1640 2014-09-23 133,452 -5,000 0.02 567,827,370 651,246 4.880 2014-09-19
1641 2014-09-22 138,452 -94,630 0.02 567,827,370 657,647 4.750 2014-09-18
1642 2014-09-19 233,082 -33,000 0.04 567,827,370 1,135,109 4.870 2014-09-17
1643 2014-09-18 266,082 46,000 0.05 567,827,370 1,303,802 4.900 2014-09-16
1644 2014-09-17 220,082 83,000 0.04 567,827,370 1,107,012 5.030 2014-09-15
1645 2014-09-16 137,082 -59,000 0.02 567,827,370 711,456 5.190 2014-09-12
1646 2014-09-15 196,082 42,000 0.03 567,827,370 1,052,960 5.370 2014-09-11
1647 2014-09-12 154,082 7,000 0.03 567,827,370 832,043 5.400 2014-09-10
1648 2014-09-11 147,082 22,000 0.03 567,827,370 791,301 5.380 2014-09-08
1649 2014-09-05 125,082 -19,000 0.02 567,827,370 694,205 5.550 2014-09-03
1650 2014-09-04 144,082 -10,590 0.03 567,827,370 805,418 5.590 2014-09-02
1651 2014-09-03 154,672 19,590 0.03 567,827,370 880,084 5.690 2014-09-01
1652 2014-09-02 135,082 -116,000 0.02 567,827,370 741,600 5.490 2014-08-29
1653 2014-09-01 251,082 124,188 0.04 567,827,370 1,416,102 5.640 2014-08-28
1654 2014-08-29 126,894 -53,000 0.02 567,672,370 768,978 6.060 2014-08-27
1655 2014-08-28 179,894 59,000 0.03 567,672,370 1,097,353 6.100 2014-08-26
1656 2014-08-27 120,894 -44,000 0.02 567,672,370 724,155 5.990 2014-08-25
1657 2014-08-26 164,894 2,000 0.03 567,672,370 982,768 5.960 2014-08-22
1658 2014-08-25 162,894 23,000 0.03 567,672,370 975,735 5.990 2014-08-21
1659 2014-08-22 139,894 38,000 0.02 567,672,370 825,375 5.900 2014-08-20
1660 2014-08-20 101,894 -31,031 0.02 567,672,370 607,288 5.960 2014-08-18
1661 2014-08-19 132,925 19,000 0.02 567,672,370 792,233 5.960 2014-08-15
1662 2014-08-18 113,925 -12,000 0.02 567,672,370 678,993 5.960 2014-08-14
1663 2014-08-15 125,925 4,000 0.02 567,672,370 755,550 6.000 2014-08-13
1664 2014-08-14 121,925 -14,000 0.02 567,672,370 732,769 6.010 2014-08-12
1665 2014-08-13 135,925 -15,000 0.02 567,672,370 814,191 5.990 2014-08-11
1666 2014-08-12 150,925 -71,000 0.03 567,672,370 904,041 5.990 2014-08-08
1667 2014-08-11 221,925 -27,000 0.04 567,672,370 1,338,208 6.030 2014-08-07
1668 2014-08-08 248,925 75,000 0.04 567,672,370 1,493,550 6.000 2014-08-06
1669 2014-08-07 173,925 -81,574 0.03 567,672,370 1,029,636 5.920 2014-08-05
1670 2014-08-06 255,499 -87,000 0.05 567,672,370 1,494,669 5.850 2014-08-04
1671 2014-08-05 342,499 110,000 0.06 567,672,370 2,020,744 5.900 2014-08-01
1672 2014-08-04 232,499 -8,460 0.04 567,672,370 1,385,694 5.960 2014-07-31
1673 2014-08-01 240,959 -102,540 0.04 567,672,370 1,433,706 5.950 2014-07-30
1674 2014-07-31 343,499 152,000 0.06 567,672,370 2,036,949 5.930 2014-07-29
1675 2014-07-30 191,499 7,750 0.03 565,400,370 1,137,504 5.940 2014-07-28
1676 2014-07-29 183,749 -338,673 0.03 565,400,370 1,095,144 5.960 2014-07-25
1677 2014-07-28 522,422 135,000 0.09 565,400,370 3,103,187 5.940 2014-07-24
1678 2014-07-25 387,422 269,000 0.07 565,400,370 2,340,029 6.040 2014-07-23
1679 2014-07-24 118,422 -116,924 0.02 565,400,370 698,690 5.900 2014-07-22
1680 2014-07-23 235,346 34,110 0.04 565,400,370 1,449,731 6.160 2014-07-21
1681 2014-07-22 201,236 23,000 0.04 565,400,370 1,259,737 6.260 2014-07-18
1682 2014-07-21 178,236 -17,409 0.03 565,400,370 1,147,840 6.440 2014-07-17
1683 2014-07-18 195,645 50,597 0.03 565,400,370 1,295,170 6.620 2014-07-16
1684 2014-07-17 145,048 -263,740 0.03 565,400,370 952,965 6.570 2014-07-15
1685 2014-07-16 408,788 54,383 0.07 565,400,370 2,689,825 6.580 2014-07-14
1686 2014-07-15 354,405 120,000 0.06 565,400,370 2,264,648 6.390 2014-07-11
1687 2014-07-14 234,405 -289,240 0.04 565,400,370 1,497,848 6.390 2014-07-10
1688 2014-07-11 523,645 314,864 0.09 565,400,370 3,387,983 6.470 2014-07-09
1689 2014-07-10 208,781 -8,354 0.04 565,400,370 1,357,077 6.500 2014-07-08
1690 2014-07-09 217,135 54,000 0.04 565,400,370 1,378,807 6.350 2014-07-07
1691 2014-07-08 163,135 -54,000 0.03 565,400,370 1,017,962 6.240 2014-07-04
1692 2014-07-07 217,135 38,659 0.04 565,400,370 1,331,038 6.130 2014-07-03
1693 2014-07-04 178,476 2,000 0.03 565,400,370 1,056,578 5.920 2014-07-02
1694 2014-07-03 176,476 -131,614 0.03 565,400,370 1,057,091 5.990 2014-06-30
1695 2014-07-02 308,090 118,000 0.05 565,400,370 1,839,297 5.970 2014-06-27
1696 2014-06-30 190,090 60,000 0.03 565,400,370 1,083,513 5.700 2014-06-26
1697 2014-06-27 130,090 -28,023 0.02 565,045,370 741,513 5.700 2014-06-25
1698 2014-06-26 158,113 -67,296 0.03 565,045,370 924,961 5.850 2014-06-24
1699 2014-06-25 225,409 2,551 0.04 565,045,370 1,307,372 5.800 2014-06-23
1700 2014-06-24 222,858 -82,650 0.04 565,045,370 1,354,977 6.080 2014-06-20
1701 2014-06-23 305,508 162,000 0.05 565,045,370 1,875,819 6.140 2014-06-19
1702 2014-06-20 143,508 -20,520 0.03 565,045,370 873,964 6.090 2014-06-18
1703 2014-06-19 164,028 -765,480 0.03 565,045,370 1,033,376 6.300 2014-06-17
1704 2014-06-18 929,508 -283,510 0.16 565,045,370 5,930,261 6.380 2014-06-16
1705 2014-06-17 1,213,018 -85,000 0.21 565,045,370 8,163,611 6.730 2014-06-13
1706 2014-06-16 1,298,018 148,016 0.23 565,045,370 8,826,522 6.800 2014-06-12
1707 2014-06-13 1,150,002 37,000 0.20 565,045,370 7,567,013 6.580 2014-06-11
1708 2014-06-12 1,113,002 28,000 0.20 565,045,370 7,178,863 6.450 2014-06-10
1709 2014-06-11 1,085,002 19,000 0.19 565,045,370 7,009,113 6.460 2014-06-09
1710 2014-06-10 1,066,002 -29,000 0.19 565,045,370 6,971,653 6.540 2014-06-06
1711 2014-06-09 1,095,002 23,000 0.19 565,045,370 7,161,313 6.540 2014-06-05
1712 2014-06-06 1,072,002 934,000 0.19 565,045,370 6,925,133 6.460 2014-06-04
1713 2014-06-05 138,002 -10,000 0.02 565,045,370 905,293 6.560 2014-06-03
1714 2014-06-04 148,002 -11,981 0.03 565,045,370 982,733 6.640 2014-05-30
1715 2014-06-03 159,983 26,000 0.03 565,045,370 1,033,490 6.460 2014-05-29
1716 2014-05-30 133,983 -107,017 0.02 562,159,370 866,870 6.470 2014-05-28
1717 2014-05-29 241,000 -117,000 0.04 562,159,370 1,556,860 6.460 2014-05-27
1718 2014-05-28 358,000 35,000 0.06 562,159,370 2,334,160 6.520 2014-05-26
1719 2014-05-27 323,000 -87,000 0.06 562,159,370 2,138,260 6.620 2014-05-23
1720 2014-05-26 410,000 64,000 0.07 562,159,370 2,734,700 6.670 2014-05-22
1721 2014-05-23 346,000 117,000 0.06 562,159,370 2,262,840 6.540 2014-05-21
1722 2014-05-22 229,000 -35,000 0.04 562,159,370 1,481,630 6.470 2014-05-20
1723 2014-05-21 264,000 55,000 0.05 562,159,370 1,721,280 6.520 2014-05-19
1724 2014-05-20 209,000 7,000 0.04 562,159,370 1,379,400 6.600 2014-05-16
1725 2014-05-19 202,000 25,000 0.04 562,159,370 1,335,220 6.610 2014-05-15
1726 2014-05-16 177,000 15,600 0.03 562,159,370 1,182,360 6.680 2014-05-14
1727 2014-05-15 161,400 32,400 0.03 562,159,370 1,074,924 6.660 2014-05-13
1728 2014-05-14 129,000 -13,984 0.02 562,159,370 848,820 6.580 2014-05-12
1729 2014-05-13 142,984 -32,900 0.03 562,159,370 925,106 6.470 2014-05-09
1730 2014-05-12 175,884 32,000 0.03 562,159,370 1,150,281 6.540 2014-05-08
1731 2014-05-09 143,884 -14,000 0.03 562,159,370 968,339 6.730 2014-05-07
1732 2014-05-08 157,884 34,000 0.03 562,159,370 1,056,244 6.690 2014-05-05
1733 2014-05-07 123,884 3,900 0.02 562,159,370 817,634 6.600 2014-05-02
1734 2014-05-05 119,984 -5,000 0.02 562,159,370 815,891 6.800 2014-04-30
1735 2014-05-02 124,984 -20,000 0.02 562,159,370 862,390 6.900 2014-04-29
1736 2014-04-30 144,984 25,000 0.03 562,159,370 1,010,538 6.970 2014-04-28
1737 2014-04-29 119,984 -21,860 0.02 561,289,370 775,097 6.460 2014-04-25
1738 2014-04-28 141,844 -31,076 0.03 561,289,370 917,731 6.470 2014-04-24
1739 2014-04-25 172,920 -108,163 0.03 561,289,370 1,129,168 6.530 2014-04-23
1740 2014-04-24 281,083 123,860 0.05 561,289,370 1,827,040 6.500 2014-04-22
1741 2014-04-23 157,223 32,000 0.03 561,289,370 1,012,516 6.440 2014-04-17
1742 2014-04-22 125,223 18,129 0.02 561,289,370 805,184 6.430 2014-04-16
1743 2014-04-17 107,094 -38,017 0.02 561,289,370 696,111 6.500 2014-04-15
1744 2014-04-16 145,111 35,890 0.03 561,289,370 941,770 6.490 2014-04-14
1745 2014-04-15 109,221 -24,942 0.02 561,289,370 702,291 6.430 2014-04-11
1746 2014-04-14 134,163 19,639 0.02 561,289,370 877,426 6.540 2014-04-10
1747 2014-04-11 114,524 -120,719 0.02 561,289,370 758,149 6.620 2014-04-09
1748 2014-04-10 235,243 177,080 0.04 561,289,370 1,507,908 6.410 2014-04-08
1749 2014-04-09 58,163 -98,650 0.01 561,289,370 368,172 6.330 2014-04-07
1750 2014-04-08 156,813 -368,350 0.03 561,289,370 1,019,285 6.500 2014-04-04
1751 2014-04-07 525,163 374,743 0.09 561,289,370 3,460,824 6.590 2014-04-03
1752 2014-04-04 150,420 68,420 0.03 561,289,370 997,285 6.630 2014-04-02
1753 2014-04-03 82,000 -37,859 0.01 561,289,370 550,220 6.710 2014-04-01
1754 2014-04-02 119,859 -33,763 0.02 561,289,370 777,885 6.490 2014-03-31
1755 2014-04-01 153,622 -20,000 0.03 561,289,370 960,138 6.250 2014-03-28
1756 2014-03-31 173,622 -9,000 0.03 561,289,370 1,093,819 6.300 2014-03-27
1757 2014-03-28 182,622 -1,712,378 0.03 561,289,370 1,166,955 6.390 2014-03-26
1758 2014-03-27 1,895,000 1,128,000 0.34 561,289,370 12,355,400 6.520 2014-03-25
1759 2014-03-26 767,000 36,000 0.14 561,289,370 4,916,470 6.410 2014-03-24
1760 2014-03-25 731,000 631,000 0.13 561,289,370 4,502,960 6.160 2014-03-21
1761 2014-03-24 100,000 66,000 0.02 561,289,370 598,000 5.980 2014-03-20
1762 2014-03-21 34,000 -68,000 0.01 561,289,370 207,400 6.100 2014-03-19
1763 2014-03-20 102,000 41,000 0.02 561,289,370 620,160 6.080 2014-03-18
1764 2014-03-19 61,000 53,000 0.01 561,289,370 348,310 5.710 2014-03-17
1765 2014-03-18 8,000 -131,000 0.00 561,289,370 48,320 6.040 2014-03-14
1766 2014-03-17 139,000 138,000 0.02 561,289,370 859,020 6.180 2014-03-13
1767 2014-03-14 1,000 -110,000 0.00 561,289,370 6,010 6.010 2014-03-12
1768 2014-03-13 111,000 -47,000 0.02 561,289,370 659,340 5.940 2014-03-11
1769 2014-03-12 158,000 47,000 0.03 561,289,370 894,280 5.660 2014-03-10
1770 2014-03-11 111,000 -161,000 0.02 561,289,370 632,700 5.700 2014-03-07
1771 2014-03-10 272,000 12,762 0.05 561,289,370 1,555,840 5.720 2014-03-06
1772 2014-03-07 259,238 -56,996 0.05 561,289,370 1,402,478 5.410 2014-03-05
1773 2014-03-06 316,234 118,000 0.06 561,289,370 1,729,800 5.470 2014-03-04
1774 2014-03-05 198,234 -47,000 0.04 561,289,370 1,078,393 5.440 2014-03-03
1775 2014-03-04 245,234 -14,000 0.04 561,289,370 1,348,787 5.500 2014-02-28
1776 2014-03-03 259,234 70,000 0.05 561,289,370 1,425,787 5.500 2014-02-27
1777 2014-02-28 189,234 -252,536 0.03 561,289,370 993,479 5.250 2014-02-26
1778 2014-02-27 441,770 275,000 0.08 561,289,370 2,323,710 5.260 2014-02-25
1779 2014-02-26 166,770 44,770 0.03 561,289,370 892,220 5.350 2014-02-24
1780 2014-02-25 122,000 -2,000 0.02 561,289,370 666,120 5.460 2014-02-21
1781 2014-02-24 124,000 2,000 0.02 561,289,370 670,840 5.410 2014-02-20
1782 2014-02-21 122,000 -6,000 0.02 561,289,370 672,220 5.510 2014-02-19
1783 2014-02-20 128,000 -37,000 0.02 561,289,370 720,640 5.630 2014-02-18
1784 2014-02-19 165,000 -37,000 0.03 561,289,370 920,700 5.580 2014-02-17
1785 2014-02-18 202,000 15,000 0.04 561,289,370 1,082,720 5.360 2014-02-14
1786 2014-02-17 187,000 -35,000 0.03 561,289,370 991,100 5.300 2014-02-13
1787 2014-02-14 222,000 64,000 0.04 561,289,370 1,174,380 5.290 2014-02-12
1788 2014-02-13 158,000 470 0.03 561,289,370 843,720 5.340 2014-02-11
1789 2014-02-12 157,530 -163,470 0.03 561,289,370 839,635 5.330 2014-02-10
1790 2014-02-11 321,000 86,000 0.06 561,289,370 1,669,200 5.200 2014-02-07
1791 2014-02-10 235,000 -57,000 0.04 561,289,370 1,207,900 5.140 2014-02-06
1792 2014-02-07 292,000 111,000 0.05 561,289,370 1,500,880 5.140 2014-02-05
1793 2014-02-06 181,000 -19,550 0.03 561,289,370 923,100 5.100 2014-02-04
1794 2014-02-05 200,550 -70,760 0.04 561,289,370 1,097,009 5.470 2014-01-29
1795 2014-02-04 271,310 -34,000 0.05 561,289,370 1,486,779 5.480 2014-01-28
1796 2014-01-29 305,310 159,000 0.05 561,289,370 1,618,143 5.300 2014-01-27
1797 2014-01-28 146,310 -215,690 0.03 561,289,370 803,242 5.490 2014-01-24
1798 2014-01-27 362,000 174,450 0.06 561,289,370 2,056,160 5.680 2014-01-23
1799 2014-01-24 187,550 -4,000 0.03 561,289,370 1,052,156 5.610 2014-01-22
1800 2014-01-22 191,550 14,000 0.03 561,289,370 1,133,976 5.920 2014-01-20
1801 2014-01-21 177,550 -87,000 0.03 561,289,370 1,077,729 6.070 2014-01-17
1802 2014-01-20 264,550 45,200 0.05 561,289,370 1,518,517 5.740 2014-01-16
1803 2014-01-17 219,350 7,800 0.04 561,289,370 1,213,006 5.530 2014-01-15
1804 2014-01-16 211,550 -66,000 0.04 561,289,370 1,112,753 5.260 2014-01-14
1805 2014-01-15 277,550 -48,379 0.05 561,289,370 1,507,097 5.430 2014-01-13
1806 2014-01-14 325,929 188,000 0.06 561,289,370 1,707,868 5.240 2014-01-10
1807 2014-01-13 137,929 43,000 0.02 561,289,370 706,196 5.120 2014-01-09
1808 2014-01-10 94,929 54,000 0.02 561,289,370 489,834 5.160 2014-01-08
1809 2014-01-08 40,929 4,550 0.01 561,289,370 219,789 5.370 2014-01-06
1810 2014-01-07 36,379 -109,621 0.01 561,289,370 199,357 5.480 2014-01-03
1811 2014-01-06 146,000 -114,000 0.03 561,289,370 784,020 5.370 2014-01-02
1812 2014-01-03 260,000 -70,000 0.05 561,289,370 1,427,400 5.490 2013-12-30
1813 2014-01-02 330,000 -18,000 0.06 561,289,370 1,815,000 5.500 2013-12-27
1814 2013-12-30 348,000 -266,000 0.06 561,259,370 1,837,440 5.280 2013-12-23
1815 2013-12-27 614,000 610,000 0.11 561,259,370 3,309,460 5.390 2013-12-20
1816 2013-12-20 4,000 -217,000 0.00 561,259,370 23,280 5.820 2013-12-18
1817 2013-12-19 221,000 -109,000 0.04 561,259,370 1,284,010 5.810 2013-12-17
1818 2013-12-18 330,000 112,000 0.06 561,259,370 1,877,700 5.690 2013-12-16
1819 2013-12-17 218,000 80,000 0.04 561,259,370 1,253,500 5.750 2013-12-13
1820 2013-12-16 138,000 121,470 0.02 561,259,370 810,060 5.870 2013-12-12
1821 2013-12-13 16,530 7,530 0.00 561,259,370 99,841 6.040 2013-12-11
1822 2013-12-12 9,000 -73,000 0.00 561,259,370 52,020 5.780 2013-12-10
1823 2013-12-11 82,000 10,000 0.01 561,259,370 482,980 5.890 2013-12-09
1824 2013-12-10 72,000 -13,670 0.01 561,259,370 426,240 5.920 2013-12-06
1825 2013-12-09 85,670 8,000 0.02 561,259,370 525,157 6.130 2013-12-05
1826 2013-12-06 77,670 -330 0.01 561,259,370 474,564 6.110 2013-12-04
1827 2013-12-05 78,000 -737,000 0.01 561,259,370 484,380 6.210 2013-12-03
1828 2013-12-04 815,000 538,000 0.15 561,259,370 5,216,000 6.400 2013-12-02
1829 2013-12-03 277,000 -38,000 0.05 561,259,370 1,734,020 6.260 2013-11-29
1830 2013-12-02 315,000 306,000 0.06 561,259,370 2,097,900 6.660 2013-11-28
1831 2013-11-29 9,000 -529,986 0.00 560,790,370 62,280 6.920 2013-11-27
1832 2013-11-28 538,986 490,000 0.10 560,790,370 3,896,869 7.230 2013-11-26
1833 2013-11-27 48,986 10,000 0.01 560,790,370 371,314 7.580 2013-11-25
1834 2013-11-25 38,986 -17,000 0.01 560,790,370 297,853 7.640 2013-11-21
1835 2013-11-22 55,986 14,000 0.01 560,790,370 429,413 7.670 2013-11-20
1836 2013-11-21 41,986 -70,000 0.01 560,790,370 314,895 7.500 2013-11-19
1837 2013-11-20 111,986 70,000 0.02 560,790,370 813,018 7.260 2013-11-18
1838 2013-11-19 41,986 -17,000 0.01 560,790,370 293,482 6.990 2013-11-15
1839 2013-11-18 58,986 -1,000 0.01 560,790,370 412,312 6.990 2013-11-14
1840 2013-11-15 59,986 -19,000 0.01 560,790,370 416,303 6.940 2013-11-13
1841 2013-11-14 78,986 -28,750 0.01 560,790,370 560,801 7.100 2013-11-12
1842 2013-11-13 107,736 32,000 0.02 560,790,370 785,395 7.290 2013-11-11
1843 2013-11-12 75,736 36,000 0.01 560,790,370 537,726 7.100 2013-11-08
1844 2013-11-11 39,736 -24,250 0.01 560,790,370 288,086 7.250 2013-11-07
1845 2013-11-07 63,986 -45,000 0.01 560,790,370 473,496 7.400 2013-11-05
1846 2013-11-06 108,986 -3,000 0.02 560,790,370 796,688 7.310 2013-11-04
1847 2013-11-05 111,986 48,000 0.02 560,790,370 833,176 7.440 2013-11-01
1848 2013-11-04 63,986 -50,000 0.01 560,790,370 461,979 7.220 2013-10-31
1849 2013-11-01 113,986 69,000 0.02 560,790,370 841,217 7.380 2013-10-30
1850 2013-10-31 44,986 -26,000 0.01 560,790,370 322,100 7.160 2013-10-29
1851 2013-10-30 70,986 23,000 0.01 560,740,370 515,358 7.260 2013-10-28
1852 2013-10-29 47,986 -10,000 0.01 560,740,370 347,899 7.250 2013-10-25
1853 2013-10-28 57,986 -13,000 0.01 560,740,370 440,114 7.590 2013-10-24
1854 2013-10-25 70,986 26,000 0.01 560,740,370 530,975 7.480 2013-10-23
1855 2013-10-24 44,986 -61,000 0.01 560,740,370 332,896 7.400 2013-10-22
1856 2013-10-23 105,986 60,000 0.02 560,740,370 787,476 7.430 2013-10-21
1857 2013-10-22 45,986 7,000 0.01 560,740,370 328,800 7.150 2013-10-18
1858 2013-10-18 38,986 -59,000 0.01 560,740,370 276,801 7.100 2013-10-16
1859 2013-10-17 97,986 31,000 0.02 560,740,370 697,660 7.120 2013-10-15
1860 2013-10-16 66,986 -28,000 0.01 560,740,370 478,280 7.140 2013-10-11
1861 2013-10-15 94,986 -38,000 0.02 560,740,370 689,598 7.260 2013-10-10
1862 2013-10-11 132,986 27,000 0.02 560,740,370 954,839 7.180 2013-10-09
1863 2013-10-10 105,986 -69,000 0.02 560,740,370 767,339 7.240 2013-10-08
1864 2013-10-09 174,986 54,000 0.03 560,740,370 1,303,646 7.450 2013-10-07
1865 2013-10-08 120,986 78,000 0.02 560,740,370 895,296 7.400 2013-10-04
1866 2013-10-07 42,986 -183,000 0.01 560,740,370 306,490 7.130 2013-10-03
1867 2013-10-04 225,986 183,000 0.04 560,740,370 1,606,760 7.110 2013-10-02
1868 2013-10-02 42,986 -21,000 0.01 560,740,370 285,427 6.640 2013-09-27
1869 2013-09-30 63,986 21,000 0.01 560,740,370 428,066 6.690 2013-09-26
1870 2013-09-26 42,986 -5,000 0.01 560,665,370 281,558 6.550 2013-09-24
1871 2013-09-25 47,986 5,000 0.01 560,665,370 323,426 6.740 2013-09-23
1872 2013-09-19 42,986 -11,570 0.01 560,665,370 286,287 6.660 2013-09-17
1873 2013-09-18 54,556 14,820 0.01 560,665,370 368,799 6.760 2013-09-16
1874 2013-09-17 39,736 -156,820 0.01 560,665,370 268,615 6.760 2013-09-13
1875 2013-09-16 196,556 157,570 0.04 560,665,370 1,293,338 6.580 2013-09-12
1876 2013-09-13 38,986 -20,000 0.01 560,665,370 240,933 6.180 2013-09-11
1877 2013-09-12 58,986 20,000 0.01 560,665,370 361,584 6.130 2013-09-10
1878 2013-09-11 38,986 -109,330 0.01 560,665,370 243,273 6.240 2013-09-09
1879 2013-09-10 148,316 94,000 0.03 560,665,370 940,323 6.340 2013-09-06
1880 2013-09-09 54,316 -18,670 0.01 560,665,370 330,784 6.090 2013-09-05
1881 2013-09-06 72,986 13,000 0.01 560,665,370 459,082 6.290 2013-09-04
1882 2013-09-05 59,986 -65,840 0.01 560,665,370 388,109 6.470 2013-09-03
1883 2013-09-04 125,826 83,000 0.02 560,665,370 829,193 6.590 2013-09-02
1884 2013-09-03 42,826 -227,160 0.01 560,665,370 274,515 6.410 2013-08-30
1885 2013-09-02 269,986 214,000 0.05 560,665,370 1,830,505 6.780 2013-08-29
1886 2013-08-30 55,986 17,000 0.01 560,665,370 362,789 6.480 2013-08-28
1887 2013-08-29 38,986 -63,000 0.01 560,665,370 268,614 6.890 2013-08-27
1888 2013-08-28 101,986 63,000 0.02 560,665,370 726,140 7.120 2013-08-26
1889 2013-08-27 38,986 -19,000 0.01 560,665,370 275,631 7.070 2013-08-23
1890 2013-08-26 57,986 -34,000 0.01 560,665,370 419,239 7.230 2013-08-22
1891 2013-08-23 91,986 34,000 0.02 560,665,370 666,899 7.250 2013-08-21
1892 2013-08-22 57,986 -67,000 0.01 560,665,370 407,642 7.030 2013-08-20
1893 2013-08-21 124,986 53,000 0.02 560,665,370 961,142 7.690 2013-08-19
1894 2013-08-20 71,986 14,000 0.01 560,665,370 540,615 7.510 2013-08-16
1895 2013-08-19 57,986 19,000 0.01 560,665,370 439,534 7.580 2013-08-15
1896 2013-08-16 38,986 -27,000 0.01 560,665,370 299,023 7.670 2013-08-13
1897 2013-08-15 65,986 -70,000 0.01 560,665,370 510,732 7.740 2013-08-12
1898 2013-08-13 135,986 69,000 0.02 560,665,370 1,036,213 7.620 2013-08-09
1899 2013-08-09 66,986 -162,000 0.01 560,665,370 488,998 7.300 2013-08-07
1900 2013-08-08 228,986 -613,000 0.04 560,665,370 1,671,598 7.300 2013-08-06
1901 2013-08-07 841,986 595,802 0.15 560,665,370 6,180,177 7.340 2013-08-05
1902 2013-08-06 246,184 190,000 0.04 560,665,370 1,826,685 7.420 2013-08-02
1903 2013-08-05 56,184 -78,402 0.01 560,665,370 408,458 7.270 2013-08-01
1904 2013-08-02 134,586 55,669 0.02 560,665,370 923,260 6.860 2013-07-31
1905 2013-08-01 78,917 29,000 0.01 560,665,370 512,961 6.500 2013-07-30
1906 2013-07-31 49,917 -34,019 0.01 560,665,370 320,467 6.420 2013-07-29
1907 2013-07-30 83,936 21,000 0.01 560,095,370 553,138 6.590 2013-07-26
1908 2013-07-29 62,936 -14,000 0.01 560,095,370 412,860 6.560 2013-07-25
1909 2013-07-26 76,936 -44,000 0.01 560,095,370 513,163 6.670 2013-07-24
1910 2013-07-25 120,936 -34,000 0.02 560,095,370 828,412 6.850 2013-07-23
1911 2013-07-24 154,936 -24,400 0.03 560,095,370 1,016,380 6.560 2013-07-22
1912 2013-07-23 179,336 -1,000 0.03 560,095,370 1,197,964 6.680 2013-07-19
1913 2013-07-22 180,336 -124,650 0.03 560,095,370 1,210,055 6.710 2013-07-18
1914 2013-07-19 304,986 -4,000 0.05 560,095,370 2,073,905 6.800 2013-07-17
1915 2013-07-18 308,986 82,000 0.06 560,095,370 2,162,902 7.000 2013-07-16
1916 2013-07-17 226,986 184,000 0.04 560,095,370 1,584,362 6.980 2013-07-15
1917 2013-07-16 42,986 -87,000 0.01 560,095,370 292,735 6.810 2013-07-12
1918 2013-07-15 129,986 -39,000 0.02 560,095,370 894,304 6.880 2013-07-11
1919 2013-07-12 168,986 4,000 0.03 560,095,370 1,206,560 7.140 2013-07-10
1920 2013-07-10 164,986 39,000 0.03 560,095,370 1,131,804 6.860 2013-07-08
1921 2013-07-08 125,986 -5,472 0.02 560,095,370 845,366 6.710 2013-07-04
1922 2013-07-05 131,458 -12,620 0.02 560,095,370 878,139 6.680 2013-07-03
1923 2013-07-04 144,078 -584,300 0.03 560,095,370 992,697 6.890 2013-07-02
1924 2013-07-03 728,378 571,000 0.13 560,095,370 4,974,822 6.830 2013-06-28
1925 2013-07-02 157,378 -118,000 0.03 560,095,370 983,613 6.250 2013-06-27
1926 2013-06-28 275,378 77,000 0.05 555,808,400 1,682,560 6.110 2013-06-26
1927 2013-06-27 198,378 49,992 0.04 555,808,400 1,114,884 5.620 2013-06-25
1928 2013-06-26 148,386 -94,630 0.03 555,808,400 844,316 5.690 2013-06-24
1929 2013-06-25 243,016 38,000 0.04 555,808,400 1,448,375 5.960 2013-06-21
1930 2013-06-24 205,016 -17,370 0.04 555,808,400 1,256,748 6.130 2013-06-20
1931 2013-06-21 222,386 32,100 0.04 555,808,400 1,385,465 6.230 2013-06-19
1932 2013-06-20 190,286 -341,100 0.03 555,808,400 1,175,967 6.180 2013-06-18
1933 2013-06-19 531,386 -2,229,600 0.10 555,808,400 3,305,221 6.220 2013-06-17
1934 2013-06-18 2,760,986 844,000 0.50 555,808,400 14,743,665 5.340 2013-06-14
1935 2013-06-17 1,916,986 128,000 0.34 555,808,400 10,792,631 5.630 2013-06-13
1936 2013-06-13 1,788,986 -13,889,000 0.32 555,808,400 10,555,017 5.900 2013-06-10
1937 2013-06-11 15,677,986 151,000 2.82 555,808,400 91,402,658 5.830 2013-06-07
1938 2013-06-10 15,526,986 160,000 2.79 555,808,400 90,988,138 5.860 2013-06-06
1939 2013-06-07 15,366,986 -161,000 2.76 555,808,400 90,972,557 5.920 2013-06-05
1940 2013-06-06 15,527,986 -328,000 2.79 555,808,400 93,789,035 6.040 2013-06-04
1941 2013-06-05 15,855,986 -946,000 2.85 555,808,400 90,537,680 5.710 2013-06-03
1942 2013-06-04 16,801,986 288,000 3.02 555,808,400 97,115,479 5.780 2013-05-31
1943 2013-06-03 16,513,986 -749,000 2.97 555,808,400 98,258,217 5.950 2013-05-30
1944 2013-05-31 17,262,986 196,000 3.11 555,808,400 98,571,650 5.710 2013-05-29
1945 2013-05-30 17,066,986 -598,000 3.07 555,745,900 89,943,016 5.270 2013-05-28
1946 2013-05-29 17,664,986 120,000 3.18 555,745,900 87,265,031 4.940 2013-05-27
1947 2013-05-28 17,544,986 -549,000 3.16 555,745,900 90,532,128 5.160 2013-05-24
1948 2013-05-27 18,093,986 74,000 3.26 555,745,900 93,184,028 5.150 2013-05-23
1949 2013-05-24 18,019,986 5,857,000 3.24 555,745,900 93,163,328 5.170 2013-05-22
1950 2013-05-23 12,162,986 -383,000 2.19 555,745,900 65,193,605 5.360 2013-05-21
1951 2013-05-22 12,545,986 -97,000 2.26 555,745,900 67,121,025 5.350 2013-05-20
1952 2013-05-21 12,642,986 -808,000 2.27 555,745,900 62,835,640 4.970 2013-05-16
1953 2013-05-20 13,450,986 -692,000 2.42 555,745,900 59,856,888 4.450 2013-05-15
1954 2013-05-16 14,142,986 -514,000 2.54 555,745,900 62,087,709 4.390 2013-05-14
1955 2013-05-15 14,656,986 -93,000 2.64 555,745,900 64,490,738 4.400 2013-05-13
1956 2013-05-14 14,749,986 -197,000 2.65 555,745,900 65,342,438 4.430 2013-05-10
1957 2013-05-13 14,946,986 -288,014 2.69 555,745,900 65,916,208 4.410 2013-05-09
1958 2013-05-10 15,235,000 -224,000 2.74 555,745,900 67,338,700 4.420 2013-05-08
1959 2013-05-09 15,459,000 14,512,000 2.78 555,745,900 69,101,730 4.470 2013-05-07
1960 2013-05-08 947,000 -32,000 0.17 555,745,900 4,081,570 4.310 2013-05-06
1961 2013-05-07 979,000 -123,000 0.18 555,745,900 4,209,700 4.300 2013-05-03
1962 2013-05-06 1,102,000 -639,000 0.20 555,745,900 4,749,620 4.310 2013-05-02
1963 2013-05-03 1,741,000 1,060,000 0.31 555,745,900 7,503,710 4.310 2013-04-30
1964 2013-05-02 681,000 -10,000 0.12 555,745,900 2,921,490 4.290 2013-04-29
1965 2013-04-30 691,000 82,000 0.12 555,745,900 2,971,300 4.300 2013-04-26
1966 2013-04-29 609,000 245,000 0.11 555,685,900 2,612,610 4.290 2013-04-25
1967 2013-04-26 364,000 -7,000 0.07 555,685,900 1,565,200 4.300 2013-04-24
1968 2013-04-25 371,000 -2,000 0.07 555,685,900 1,599,010 4.310 2013-04-23
1969 2013-04-24 373,000 -119,000 0.07 555,685,900 1,607,630 4.310 2013-04-22
1970 2013-04-23 492,000 -37,000 0.09 555,685,900 2,115,600 4.300 2013-04-19
1971 2013-04-22 529,000 -400,000 0.10 555,685,900 2,285,280 4.320 2013-04-18
1972 2013-04-19 929,000 8,000 0.17 555,685,900 3,994,700 4.300 2013-04-17
1973 2013-04-16 921,000 -13,000,000 0.17 555,685,900 3,969,510 4.310 2013-04-12
1974 2013-04-11 13,921,000 -15,000 2.51 555,685,900 60,695,560 4.360 2013-04-09
1975 2013-04-10 13,936,000 5,000 2.51 555,685,900 59,924,800 4.300 2013-04-08
1976 2013-04-09 13,931,000 -148,000 2.51 555,685,900 59,206,750 4.250 2013-04-05
1977 2013-04-08 14,079,000 -241,000 2.53 555,685,900 61,243,650 4.350 2013-04-03
1978 2013-04-05 14,320,000 4,716,000 2.58 555,685,900 62,864,800 4.390 2013-04-02
1979 2013-04-03 9,604,000 -462,000 1.73 555,685,900 42,641,760 4.440 2013-03-28
1980 2013-03-26 10,066,000 -100,000 1.81 555,685,900 45,095,680 4.480 2013-03-22
1981 2013-03-25 10,166,000 -45,000 1.83 555,685,900 44,933,720 4.420 2013-03-21
1982 2013-03-22 10,211,000 -65,000 1.84 555,685,900 45,030,510 4.410 2013-03-20
1983 2013-03-20 10,276,000 -7,000 1.85 555,685,900 41,617,800 4.050 2013-03-18
1984 2013-03-19 10,283,000 9,637,000 1.85 555,685,900 41,851,810 4.070 2013-03-15
1985 2013-03-18 646,000 40,000 0.12 555,685,900 2,616,300 4.050 2013-03-14
1986 2013-03-15 606,000 31,000 0.11 555,685,900 2,393,700 3.950 2013-03-13
1987 2013-03-14 575,000 -68,000 0.10 555,685,900 2,334,500 4.060 2013-03-12
1988 2013-03-13 643,000 -4,000 0.12 555,685,900 2,719,890 4.230 2013-03-11
1989 2013-03-12 647,000 -13,000 0.12 555,685,900 2,775,630 4.290 2013-03-08
1990 2013-03-11 660,000 17,000 0.12 555,685,900 2,811,600 4.260 2013-03-07
1991 2013-03-07 643,000 -200,000 0.12 555,685,900 2,700,600 4.200 2013-03-05
1992 2013-03-06 843,000 -153,000 0.15 555,685,900 3,481,590 4.130 2013-03-04
1993 2013-03-05 996,000 4,000 0.18 555,685,900 4,163,280 4.180 2013-03-01
1994 2013-03-04 992,000 149,000 0.18 555,685,900 4,087,040 4.120 2013-02-28
1995 2013-02-28 843,000 -6,000 0.15 555,685,900 3,515,310 4.170 2013-02-26
1996 2013-02-27 849,000 6,000 0.15 555,685,900 3,633,720 4.280 2013-02-25
1997 2013-02-26 843,000 -24,000 0.15 555,685,900 3,650,190 4.330 2013-02-22
1998 2013-02-25 867,000 -526,000 0.16 555,685,900 3,754,110 4.330 2013-02-21
1999 2013-02-20 1,393,000 -9,535,000 0.25 555,685,900 5,864,530 4.210 2013-02-18
2000 2013-02-18 10,928,000 -57,000 1.97 555,685,900 46,444,000 4.250 2013-02-14
2001 2013-02-15 10,985,000 -2,000 1.98 555,685,900 45,587,750 4.150 2013-02-08
2002 2013-02-14 10,987,000 2,000 1.98 555,685,900 45,156,570 4.110 2013-02-07
2003 2013-02-08 10,985,000 -300,000 1.98 555,685,900 45,697,600 4.160 2013-02-06
2004 2013-02-07 11,285,000 -152,000 2.03 555,685,900 46,832,750 4.150 2013-02-05
2005 2013-02-06 11,437,000 -340,000 2.06 555,685,900 47,006,070 4.110 2013-02-04
2006 2013-02-05 11,777,000 685,000 2.12 555,685,900 48,167,930 4.090 2013-02-01
2007 2013-02-04 11,092,000 -196,000 2.00 555,685,900 42,038,680 3.790 2013-01-31
2008 2013-02-01 11,288,000 -223,000 2.03 555,685,900 40,185,280 3.560 2013-01-30
2009 2013-01-31 11,511,000 -1,830,000 2.07 555,685,900 40,288,500 3.500 2013-01-29
2010 2013-01-30 13,341,000 117,000 2.40 555,685,900 46,026,450 3.450 2013-01-28
2011 2013-01-29 13,224,000 -43,000 2.38 555,685,900 46,151,760 3.490 2013-01-25
2012 2013-01-28 13,267,000 -80,000 2.39 555,685,900 47,230,520 3.560 2013-01-24
2013 2013-01-25 13,347,000 -147,000 2.40 555,685,900 47,782,260 3.580 2013-01-23
2014 2013-01-24 13,494,000 -233,000 2.43 555,685,900 49,253,100 3.650 2013-01-22
2015 2013-01-23 13,727,000 10,563,000 2.47 555,685,900 50,240,820 3.660 2013-01-21
2016 2013-01-22 3,164,000 -727,000 0.57 555,685,900 11,516,960 3.640 2013-01-18
2017 2013-01-21 3,891,000 -20,000 0.70 555,685,900 14,279,970 3.670 2013-01-17
2018 2013-01-18 3,911,000 534,000 0.70 555,685,900 14,392,480 3.680 2013-01-16
2019 2013-01-17 3,377,000 212,000 0.61 555,685,900 12,494,900 3.700 2013-01-15
2020 2013-01-16 3,165,000 -798,000 0.57 555,685,900 11,615,550 3.670 2013-01-14
2021 2013-01-14 3,963,000 -30,000 0.71 555,685,900 14,781,990 3.730 2013-01-10
2022 2013-01-11 3,993,000 30,000 0.72 555,685,900 14,933,820 3.740 2013-01-09
2023 2013-01-10 3,963,000 -29,000 0.71 555,685,900 14,663,100 3.700 2013-01-08
2024 2013-01-09 3,992,000 48,000 0.72 555,685,900 15,289,360 3.830 2013-01-07
2025 2013-01-08 3,944,000 11,000 0.71 555,685,900 14,671,680 3.720 2013-01-04
2026 2013-01-07 3,933,000 -249,000 0.71 555,685,900 14,709,420 3.740 2013-01-03
2027 2013-01-04 4,182,000 228,000 0.75 555,685,900 15,431,580 3.690 2013-01-02
2028 2013-01-03 3,954,000 12,000 0.71 555,685,900 14,036,700 3.550 2012-12-28
2029 2012-12-28 3,942,000 9,000 0.71 555,685,900 13,954,680 3.540 2012-12-21
2030 2012-12-27 3,933,000 297,000 0.71 555,685,900 14,080,140 3.580 2012-12-20
2031 2012-12-21 3,636,000 300,000 0.65 555,685,900 13,016,880 3.580 2012-12-19
2032 2012-12-20 3,336,000 328,000 0.60 555,685,900 11,809,440 3.540 2012-12-18
2033 2012-12-19 3,008,000 164,000 0.54 555,685,900 10,648,320 3.540 2012-12-17
2034 2012-12-18 2,844,000 197,000 0.51 555,685,900 10,181,520 3.580 2012-12-14
2035 2012-12-17 2,647,000 14,000 0.48 555,685,900 9,290,970 3.510 2012-12-13
2036 2012-12-13 2,633,000 -14,000 0.47 555,685,900 9,768,430 3.710 2012-12-11
2037 2012-12-12 2,647,000 6,000 0.48 555,685,900 9,926,250 3.750 2012-12-10
2038 2012-12-11 2,641,000 2,000 0.48 555,685,900 9,692,470 3.670 2012-12-07
2039 2012-12-10 2,639,000 6,000 0.47 555,685,900 9,658,740 3.660 2012-12-06
2040 2012-12-07 2,633,000 208,000 0.47 555,685,900 9,742,100 3.700 2012-12-05
2041 2012-12-06 2,425,000 8,000 0.44 555,685,900 8,851,250 3.650 2012-12-04
2042 2012-12-05 2,417,000 -9,000 0.43 555,685,900 8,822,050 3.650 2012-12-03
2043 2012-12-04 2,426,000 -29,000 0.44 555,685,900 9,024,720 3.720 2012-11-30
2044 2012-12-03 2,455,000 2,201,153 0.44 555,685,900 9,108,050 3.710 2012-11-29
2045 2012-11-30 253,847 16,000 0.05 555,685,900 929,080 3.660 2012-11-28
2046 2012-11-29 237,847 -2,000 0.04 555,685,900 880,034 3.700 2012-11-27
2047 2012-11-28 239,847 2,000 0.04 555,685,900 897,028 3.740 2012-11-26
2048 2012-11-27 237,847 -113,000 0.04 555,685,900 899,062 3.780 2012-11-23
2049 2012-11-26 350,847 71,808 0.06 555,685,900 1,333,219 3.800 2012-11-22
2050 2012-11-22 279,039 -23,000 0.05 555,685,900 1,043,606 3.740 2012-11-20
2051 2012-11-21 302,039 7,935 0.05 555,685,900 1,114,524 3.690 2012-11-19
2052 2012-11-20 294,104 -8,000 0.05 555,685,900 997,013 3.390 2012-11-16
2053 2012-11-19 302,104 -3,000 0.05 555,685,900 1,063,406 3.520 2012-11-15
2054 2012-11-16 305,104 -4,000 0.05 555,685,900 1,061,762 3.480 2012-11-14
2055 2012-11-15 309,104 1,000 0.06 555,685,900 1,060,227 3.430 2012-11-13
2056 2012-11-14 308,104 -24,000 0.06 555,685,900 1,087,607 3.530 2012-11-12
2057 2012-11-13 332,104 128,000 0.06 555,685,900 1,178,969 3.550 2012-11-09
2058 2012-11-12 204,104 -31,000 0.04 555,685,900 744,980 3.650 2012-11-08
2059 2012-11-09 235,104 80,000 0.04 555,685,900 874,587 3.720 2012-11-07
2060 2012-11-08 155,104 -3,000 0.03 555,685,900 569,232 3.670 2012-11-06
2061 2012-11-07 158,104 31,000 0.03 555,685,900 599,214 3.790 2012-11-05
2062 2012-11-06 127,104 -20,000 0.02 555,685,900 476,640 3.750 2012-11-02
2063 2012-11-05 147,104 35,000 0.03 555,685,900 557,524 3.790 2012-11-01
2064 2012-10-30 112,104 -4,000 0.02 555,570,900 412,543 3.680 2012-10-26
2065 2012-10-29 116,104 -28,000 0.02 555,570,900 430,746 3.710 2012-10-25
2066 2012-10-25 144,104 32,000 0.03 555,570,900 533,185 3.700 2012-10-22
2067 2012-10-24 112,104 12,352 0.02 555,570,900 412,543 3.680 2012-10-19
2068 2012-10-22 99,752 10,000 0.02 555,570,900 383,048 3.840 2012-10-18
2069 2012-10-19 89,752 21,953 0.02 555,570,900 354,520 3.950 2012-10-17
2070 2012-10-18 67,799 10,869 0.01 555,570,900 263,060 3.880 2012-10-16
2071 2012-10-17 56,930 6,930 0.01 555,570,900 210,072 3.690 2012-10-15
2072 2012-10-16 50,000 -11,000 0.01 555,570,900 178,000 3.560 2012-10-12
2073 2012-10-15 61,000 11,000 0.01 555,570,900 213,500 3.500 2012-10-11
2074 2012-10-12 50,000 -1,000 0.01 555,570,900 173,500 3.470 2012-10-10
2075 2012-10-11 51,000 -9,000 0.01 555,570,900 176,460 3.460 2012-10-09
2076 2012-10-10 60,000 10,000 0.01 555,570,900 208,200 3.470 2012-10-08
2077 2012-10-09 50,000 -28,200 0.01 555,570,900 175,500 3.510 2012-10-05
2078 2012-10-08 78,200 9,000 0.01 555,570,900 272,918 3.490 2012-10-04
2079 2012-10-05 69,200 -1,000 0.01 555,570,900 234,588 3.390 2012-10-03
2080 2012-10-04 70,200 -25,000 0.01 555,570,900 229,554 3.270 2012-09-28
2081 2012-10-03 95,200 24,000 0.02 555,570,900 312,256 3.280 2012-09-27
2082 2012-09-28 71,200 10,000 0.01 557,983,900 232,824 3.270 2012-09-26
2083 2012-09-27 61,200 -11,000 0.01 557,983,900 201,960 3.300 2012-09-25
2084 2012-09-26 72,200 4,000 0.01 557,983,900 240,426 3.330 2012-09-24
2085 2012-09-25 68,200 -1,000 0.01 557,983,900 224,378 3.290 2012-09-21
2086 2012-09-24 69,200 12,000 0.01 557,983,900 227,668 3.290 2012-09-20
2087 2012-09-18 57,200 -13,000 0.01 557,983,900 185,900 3.250 2012-09-14
2088 2012-09-17 70,200 13,000 0.01 557,983,900 226,044 3.220 2012-09-13
2089 2012-09-14 57,200 -20,000 0.01 557,983,900 184,756 3.230 2012-09-12
2090 2012-09-13 77,200 -119,318 0.01 557,983,900 248,584 3.220 2012-09-11
2091 2012-09-11 196,518 5,000 0.04 557,983,900 620,997 3.160 2012-09-07
2092 2012-09-10 191,518 3,000 0.03 557,983,900 589,875 3.080 2012-09-06
2093 2012-09-07 188,518 -62,000 0.03 557,983,900 580,635 3.080 2012-09-05
2094 2012-09-06 250,518 -5,000 0.04 557,983,900 774,101 3.090 2012-09-04
2095 2012-09-05 255,518 2,000 0.05 557,983,900 799,771 3.130 2012-09-03
2096 2012-09-03 253,518 -40,000 0.05 557,983,900 783,371 3.090 2012-08-30
2097 2012-08-31 293,518 31,000 0.05 557,983,900 924,582 3.150 2012-08-29
2098 2012-08-30 262,518 3,548 0.05 557,983,900 800,680 3.050 2012-08-28
2099 2012-08-29 258,970 1,770 0.05 557,983,900 797,628 3.080 2012-08-27
2100 2012-08-28 257,200 168,000 0.05 557,983,900 812,752 3.160 2012-08-24
2101 2012-08-27 89,200 12,000 0.02 557,983,900 307,740 3.450 2012-08-23
2102 2012-08-24 77,200 -25,000 0.01 557,983,900 260,164 3.370 2012-08-22
2103 2012-08-23 102,200 -2,000 0.02 557,983,900 340,326 3.330 2012-08-21
2104 2012-08-22 104,200 -9,000 0.02 557,983,900 321,978 3.090 2012-08-20
2105 2012-08-21 113,200 36,000 0.02 557,983,900 349,788 3.090 2012-08-17
2106 2012-08-20 77,200 -62,000 0.01 557,983,900 237,004 3.070 2012-08-16
2107 2012-08-17 139,200 12,000 0.02 557,983,900 441,264 3.170 2012-08-15
2108 2012-08-16 127,200 -7,000 0.02 557,983,900 401,952 3.160 2012-08-14
2109 2012-08-14 134,200 -10,000 0.02 557,983,900 437,492 3.260 2012-08-10
2110 2012-08-13 144,200 -227,906 0.03 557,983,900 465,766 3.230 2012-08-09
2111 2012-08-10 372,106 -325,000 0.07 557,983,900 1,164,692 3.130 2012-08-08
2112 2012-08-09 697,106 64,000 0.12 557,983,900 2,216,797 3.180 2012-08-07
2113 2012-08-08 633,106 76,000 0.11 557,983,900 1,943,635 3.070 2012-08-06
2114 2012-08-07 557,106 42,000 0.10 557,983,900 1,660,176 2.980 2012-08-03
2115 2012-08-06 515,106 -3,000 0.09 557,983,900 1,529,865 2.970 2012-08-02
2116 2012-08-03 518,106 -1,000 0.09 557,983,900 1,549,137 2.990 2012-08-01
2117 2012-08-02 519,106 -12,000 0.09 557,983,900 1,562,509 3.010 2012-07-31
2118 2012-08-01 531,106 12,000 0.10 557,983,900 1,609,251 3.030 2012-07-30
2119 2012-07-27 519,106 -23,000 0.09 557,983,900 1,505,407 2.900 2012-07-25
2120 2012-07-26 542,106 18,000 0.10 557,983,900 1,588,371 2.930 2012-07-24
2121 2012-07-25 524,106 19,000 0.09 557,983,900 1,535,631 2.930 2012-07-23
2122 2012-07-24 505,106 25,000 0.09 557,983,900 1,520,369 3.010 2012-07-20
2123 2012-07-19 480,106 54,000 0.09 558,598,900 1,464,323 3.050 2012-07-17
2124 2012-07-18 426,106 41,000 0.08 558,598,900 1,291,101 3.030 2012-07-16
2125 2012-07-17 385,106 1,000 0.07 558,598,900 1,166,871 3.030 2012-07-13
2126 2012-07-16 384,106 -25,000 0.07 558,598,900 1,136,954 2.960 2012-07-12
2127 2012-07-13 409,106 -65,000 0.07 558,598,900 1,219,136 2.980 2012-07-11
2128 2012-07-12 474,106 90,000 0.08 558,598,900 1,412,836 2.980 2012-07-10
2129 2012-07-11 384,106 -8,000 0.07 558,598,900 1,098,543 2.860 2012-07-09
2130 2012-07-10 392,106 3,403 0.07 558,598,900 1,168,476 2.980 2012-07-06
2131 2012-07-09 388,703 54,000 0.07 558,598,900 1,185,544 3.050 2012-07-05
2132 2012-07-06 334,703 3,703 0.06 558,598,900 1,044,273 3.120 2012-07-04
2133 2012-07-05 331,000 160,000 0.06 558,598,900 1,006,240 3.040 2012-07-03
2134 2012-07-04 171,000 121,000 0.03 558,598,900 513,000 3.000 2012-06-29
2135 2012-07-03 50,000 -3,000 0.01 558,598,900 151,000 3.020 2012-06-28
2136 2012-06-29 53,000 3,000 0.01 558,598,900 168,540 3.180 2012-06-27
2137 2012-06-28 50,000 37,000 0.01 558,598,900 159,500 3.190 2012-06-26
2138 2012-06-27 13,000 5,000 0.00 558,598,900 41,470 3.190 2012-06-25
2139 2012-06-26 8,000 8,000 0.00 558,598,900 25,840 3.230 2012-06-22
2140 2012-06-20 0 -37,000 0.00 558,598,900 0 3.420 2012-06-18
2141 2012-06-19 37,000 37,000 0.01 558,598,900 126,170 3.410 2012-06-15
2142 2012-06-15 0 -31,000 0.00 558,598,900 0 3.260 2012-06-13
2143 2012-06-14 31,000 18,000 0.01 558,598,900 101,370 3.270 2012-06-12
2144 2012-06-13 13,000 2,000 0.00 558,598,900 43,030 3.310 2012-06-11
2145 2012-06-12 11,000 -161,000 0.00 558,598,900 34,210 3.110 2012-06-08
2146 2012-06-11 172,000 -48,000 0.03 558,598,900 533,200 3.100 2012-06-07
2147 2012-06-08 220,000 -69,275 0.04 558,598,900 684,200 3.110 2012-06-06
2148 2012-06-07 289,275 196,603 0.05 558,598,900 838,898 2.900 2012-06-05
2149 2012-06-06 92,672 11,000 0.02 558,598,900 257,628 2.780 2012-06-04
2150 2012-06-04 81,672 -5,000 0.01 558,598,900 248,283 3.040 2012-05-31
2151 2012-06-01 86,672 -368,328 0.02 558,598,900 273,017 3.150 2012-05-30
2152 2012-05-31 455,000 40,000 0.08 558,598,900 1,460,550 3.210 2012-05-29
2153 2012-05-30 415,000 33,000 0.07 558,598,900 1,290,650 3.110 2012-05-28
2154 2012-05-29 382,000 18,000 0.07 558,598,900 1,168,920 3.060 2012-05-25
2155 2012-05-28 364,000 40,000 0.07 558,598,900 1,259,440 3.460 2012-05-24
2156 2012-05-25 324,000 -15,000 0.06 558,598,900 1,104,840 3.410 2012-05-23
2157 2012-05-24 339,000 29,000 0.06 558,598,900 1,274,640 3.760 2012-05-22
2158 2012-05-23 310,000 57,000 0.06 558,598,900 1,100,500 3.550 2012-05-21
2159 2012-05-22 253,000 20,000 0.05 558,598,900 910,800 3.600 2012-05-18
2160 2012-05-21 233,000 51,000 0.04 558,598,900 901,710 3.870 2012-05-17
2161 2012-05-18 182,000 -21,000 0.03 558,598,900 742,560 4.080 2012-05-16
2162 2012-05-17 203,000 6,000 0.04 558,598,900 858,690 4.230 2012-05-15
2163 2012-05-16 197,000 15,000 0.04 558,598,900 835,280 4.240 2012-05-14
2164 2012-05-15 182,000 -18,000 0.03 558,598,900 766,220 4.210 2012-05-11
2165 2012-05-14 200,000 18,000 0.04 558,598,900 878,000 4.390 2012-05-10
2166 2012-05-10 182,000 -14,000 0.03 558,598,900 817,180 4.490 2012-05-08
2167 2012-05-09 196,000 12,000 0.04 558,598,900 889,840 4.540 2012-05-07
2168 2012-05-08 184,000 3,000 0.03 558,598,900 822,480 4.470 2012-05-04
2169 2012-05-07 181,000 2,000 0.03 558,598,900 821,740 4.540 2012-05-03
2170 2012-05-04 179,000 -4,000 0.03 558,598,900 823,400 4.600 2012-05-02
2171 2012-05-03 183,000 19,000 0.03 558,598,900 836,310 4.570 2012-04-30
2172 2012-04-30 164,000 19,000 0.03 558,598,900 749,480 4.570 2012-04-26
2173 2012-04-27 145,000 -2,000 0.03 558,366,900 662,650 4.570 2012-04-25
2174 2012-04-26 147,000 21,000 0.03 558,366,900 680,610 4.630 2012-04-24
2175 2012-04-24 126,000 -18,000 0.02 558,366,900 561,960 4.460 2012-04-20
2176 2012-04-23 144,000 31,000 0.03 558,366,900 665,280 4.620 2012-04-19
2177 2012-04-20 113,000 -318,000 0.02 558,366,900 477,990 4.230 2012-04-18
2178 2012-04-19 431,000 -407,000 0.08 558,366,900 1,767,100 4.100 2012-04-17
2179 2012-04-18 838,000 -412,000 0.15 558,366,900 3,469,320 4.140 2012-04-16
2180 2012-04-17 1,250,000 -13,000 0.22 558,366,900 5,075,000 4.060 2012-04-13
2181 2012-04-16 1,263,000 -82,000 0.23 558,366,900 5,089,890 4.030 2012-04-12
2182 2012-04-13 1,345,000 -32,000 0.24 558,366,900 5,232,050 3.890 2012-04-11
2183 2012-04-12 1,377,000 -2,000 0.25 558,366,900 5,328,990 3.870 2012-04-10
2184 2012-04-11 1,379,000 17,000 0.25 558,366,900 5,322,940 3.860 2012-04-05
2185 2012-04-10 1,362,000 112,000 0.24 558,366,900 5,189,220 3.810 2012-04-03
2186 2012-04-03 1,250,000 -4,000 0.22 558,366,900 4,962,500 3.970 2012-03-30
2187 2012-04-02 1,254,000 4,000 0.22 558,366,900 4,953,300 3.950 2012-03-29
2188 2012-03-27 1,250,000 -2,000 0.22 557,025,400 4,887,500 3.910 2012-03-23
2189 2012-03-26 1,252,000 2,000 0.22 557,025,400 5,095,640 4.070 2012-03-22
2190 2012-03-23 1,250,000 -22,000 0.22 557,025,400 5,250,000 4.200 2012-03-21
2191 2012-03-22 1,272,000 1,272,000 0.23 557,025,400 5,316,960 4.180 2012-03-20
2192 2012-03-21 0 -54,000 0.00 557,025,400 0 3.820 2012-03-19
2193 2012-03-20 54,000 54,000 0.01 557,025,400 214,380 3.970 2012-03-16
2194 2012-03-13 0 -76,000 0.00 557,025,400 0 3.300 2012-03-09
2195 2012-03-12 76,000 67,000 0.01 557,025,400 246,240 3.240 2012-03-08
2196 2012-03-09 9,000 9,000 0.00 557,025,400 26,640 2.960 2012-03-07
2197 2012-03-08 0 -6,000 0.00 557,025,400 0 3.080 2012-03-06
2198 2012-03-07 6,000 6,000 0.00 557,025,400 19,380 3.230 2012-03-05
2199 2012-03-05 0 -4,000 0.00 557,025,400 0 3.160 2012-03-01
2200 2012-03-02 4,000 4,000 0.00 557,025,400 12,640 3.160 2012-02-29
2201 2012-02-28 0 -21,000 0.00 557,025,400 0 3.090 2012-02-24
2202 2012-02-27 21,000 1,000 0.00 557,025,400 60,690 2.890 2012-02-23
2203 2012-02-24 20,000 20,000 0.00 557,025,400 57,600 2.880 2012-02-22
2204 2012-02-21 0 -11,000 0.00 557,025,400 0 2.860 2012-02-17
2205 2012-02-20 11,000 -3,000 0.00 557,025,400 31,350 2.850 2012-02-16
2206 2012-02-17 14,000 14,000 0.00 557,025,400 38,220 2.730 2012-02-15
2207 2012-02-16 0 -29,000 0.00 557,025,400 0 2.690 2012-02-14
2208 2012-02-15 29,000 29,000 0.01 557,025,400 78,010 2.690 2012-02-13
2209 2012-02-14 0 -26,000 0.00 557,025,400 0 2.690 2012-02-10
2210 2012-02-13 26,000 12,000 0.00 557,025,400 70,980 2.730 2012-02-09
2211 2012-02-10 14,000 14,000 0.00 557,025,400 35,700 2.550 2012-02-08
2212 2012-01-20 0 -2,000 0.00 557,025,400 0 2.490 2012-01-18
2213 2012-01-19 2,000 2,000 0.00 557,025,400 5,080 2.540 2012-01-17
2214 2012-01-18 0 -14,000 0.00 557,025,400 0 2.510 2012-01-16
2215 2012-01-17 14,000 -2,000 0.00 557,025,400 36,260 2.590 2012-01-13
2216 2012-01-16 16,000 16,000 0.00 557,025,400 37,760 2.360 2012-01-12
2217 2011-12-23 0 -6,000 0.00 557,025,400 0 2.210 2011-12-21
2218 2011-12-22 6,000 -9,000 0.00 557,025,400 12,900 2.150 2011-12-20
2219 2011-12-20 15,000 15,000 0.00 557,025,400 33,750 2.250 2011-12-16
2220 2011-12-12 0 -9,000 0.00 557,025,400 0 2.430 2011-12-08
2221 2011-12-09 9,000 9,000 0.00 557,025,400 22,230 2.470 2011-12-07
2222 2011-11-30 0 -1,000 0.00 557,025,400 0 2.500 2011-11-28
2223 2011-11-29 1,000 -11,000 0.00 557,025,400 2,470 2.470 2011-11-25
2224 2011-11-28 12,000 11,000 0.00 557,025,400 30,240 2.520 2011-11-24
2225 2011-11-25 1,000 1,000 0.00 557,025,400 2,510 2.510 2011-11-23
2226 2011-11-22 0 -10,000 0.00 557,025,400 0 2.620 2011-11-18
2227 2011-11-21 10,000 10,000 0.00 557,025,400 26,700 2.670 2011-11-17
2228 2011-11-15 0 -2,000 0.00 557,025,400 0 2.690 2011-11-11
2229 2011-11-14 2,000 -10,000 0.00 557,025,400 5,160 2.580 2011-11-10
2230 2011-11-11 12,000 -5,000 0.00 557,025,400 31,320 2.610 2011-11-09
2231 2011-11-10 17,000 -12,000 0.00 557,025,400 41,140 2.420 2011-11-08
2232 2011-11-09 29,000 1,000 0.01 557,025,400 71,050 2.450 2011-11-07
2233 2011-11-08 28,000 -6,000 0.01 557,025,400 68,600 2.450 2011-11-04
2234 2011-11-07 34,000 -9,000 0.01 557,025,400 82,280 2.420 2011-11-03
2235 2011-11-04 43,000 25,000 0.01 557,025,400 106,210 2.470 2011-11-02
2236 2011-11-03 18,000 18,000 0.00 557,025,400 45,000 2.500 2011-11-01
2237 2011-10-18 0 -50,000 0.00 564,216,900 0 2.150 2011-10-14
2238 2011-10-17 50,000 18,000 0.01 564,216,900 110,000 2.200 2011-10-13
2239 2011-10-14 32,000 32,000 0.01 564,216,900 66,240 2.070 2011-10-12
2240 2011-10-13 0 -2,000 0.00 564,216,900 0 2.040 2011-10-11
2241 2011-10-12 2,000 -20,000 0.00 564,216,900 3,900 1.950 2011-10-10
2242 2011-10-11 22,000 14,000 0.00 564,216,900 44,220 2.010 2011-10-07
2243 2011-10-10 8,000 -36,000 0.00 564,216,900 15,760 1.970 2011-10-06
2244 2011-10-07 44,000 14,000 0.01 564,216,900 83,600 1.900 2011-10-04
2245 2011-10-06 30,000 30,000 0.01 564,216,900 58,200 1.940 2011-10-03
2246 2011-10-04 0 -28,000 0.00 564,216,900 0 2.070 2011-09-30
2247 2011-10-03 28,000 27,000 0.00 564,216,900 60,480 2.160 2011-09-28
2248 2011-09-30 1,000 1,000 0.00 564,216,900 2,150 2.150 2011-09-27
2249 2011-09-28 0 -20,000 0.00 564,216,900 0 2.150 2011-09-26
2250 2011-09-27 20,000 20,000 0.00 564,216,900 45,000 2.250 2011-09-23
2251 2011-09-26 0 -4,000 0.00 564,216,900 0 2.300 2011-09-22
2252 2011-09-23 4,000 4,000 0.00 564,216,900 9,920 2.480 2011-09-21
2253 2011-09-22 0 -1,000 0.00 564,216,900 0 2.510 2011-09-20
2254 2011-09-21 1,000 1,000 0.00 564,216,900 2,480 2.480 2011-09-19
2255 2011-09-12 0 -6,000 0.00 564,216,900 0 2.660 2011-09-08
2256 2011-09-09 6,000 6,000 0.00 564,216,900 15,960 2.660 2011-09-07
2257 2011-09-05 0 -27,000 0.00 564,216,900 0 2.770 2011-09-01
2258 2011-09-01 27,000 13,000 0.00 564,216,900 72,090 2.670 2011-08-30
2259 2011-08-31 14,000 13,000 0.00 564,216,900 36,400 2.600 2011-08-29
2260 2011-08-30 1,000 1,000 0.00 566,329,900 2,580 2.580 2011-08-26
2261 2011-08-29 0 -19,000 0.00 566,329,900 0 2.680 2011-08-25
2262 2011-08-26 19,000 5,000 0.00 566,329,900 51,110 2.690 2011-08-24
2263 2011-08-25 14,000 14,000 0.00 566,329,900 36,120 2.580 2011-08-23
2264 2011-08-18 0 -9,000 0.00 566,329,900 0 2.780 2011-08-16
2265 2011-08-17 9,000 -2,000 0.00 566,329,900 25,200 2.800 2011-08-15
2266 2011-08-16 11,000 -4,000 0.00 566,329,900 28,050 2.550 2011-08-12
2267 2011-08-15 15,000 1,000 0.00 566,329,900 37,200 2.480 2011-08-11
2268 2011-08-12 14,000 -11,000 0.00 566,329,900 35,000 2.500 2011-08-10
2269 2011-08-11 25,000 25,000 0.00 566,329,900 61,250 2.450 2011-08-09
2270 2011-08-03 0 -12,000 0.00 566,329,900 0 2.840 2011-08-01
2271 2011-08-01 12,000 2,000 0.00 566,329,900 34,680 2.890 2011-07-28
2272 2011-07-29 10,000 10,000 0.00 567,155,900 28,900 2.890 2011-07-27
2273 2011-07-26 0 -2,000 0.00 567,155,900 0 2.890 2011-07-22
2274 2011-07-25 2,000 2,000 0.00 567,155,900 5,720 2.860 2011-07-21
2275 2011-07-20 0 -640,000 0.00 567,155,900 0 2.910 2011-07-18
2276 2011-07-19 640,000 612,000 0.11 567,155,900 1,868,800 2.920 2011-07-15
2277 2011-07-18 28,000 -14,000 0.00 567,155,900 76,720 2.740 2011-07-14
2278 2011-07-15 42,000 8,000 0.01 567,155,900 114,660 2.730 2011-07-13
2279 2011-07-14 34,000 34,000 0.01 567,155,900 92,140 2.710 2011-07-12
2280 2011-07-11 0 -15,000 0.00 566,838,400 0 2.930 2011-07-07
2281 2011-07-07 15,000 9,000 0.00 566,838,400 41,550 2.770 2011-07-05
2282 2011-07-06 6,000 -7,000 0.00 566,838,400 16,440 2.740 2011-07-04
2283 2011-07-05 13,000 13,000 0.00 566,838,400 35,490 2.730 2011-06-30
2284 2011-06-29 0 -46,000 0.00 566,838,400 0 2.630 2011-06-27
2285 2011-06-28 46,000 26,000 0.01 566,838,400 121,900 2.650 2011-06-24
2286 2011-06-24 20,000 20,000 0.00 566,838,400 49,400 2.470 2011-06-22
2287 2011-06-21 0 -1,000 0.00 566,838,400 0 2.570 2011-06-17
2288 2011-06-20 1,000 1,000 0.00 566,838,400 2,670 2.670 2011-06-16
2289 2011-06-17 0 -22,000 0.00 566,838,400 0 2.740 2011-06-15
2290 2011-06-16 22,000 22,000 0.00 566,838,400 59,620 2.710 2011-06-14
2291 2011-06-10 0 -10,000 0.00 566,838,400 0 2.810 2011-06-08
2292 2011-06-09 10,000 10,000 0.00 566,838,400 29,000 2.900 2011-06-07
2293 2011-06-07 0 -33,000 0.00 566,838,400 0 2.800 2011-06-02
2294 2011-06-03 33,000 22,000 0.01 566,838,400 93,060 2.820 2011-06-01
2295 2011-06-02 11,000 10,000 0.00 566,838,400 30,030 2.730 2011-05-31
2296 2011-06-01 1,000 1,000 0.00 566,838,400 2,700 2.700 2011-05-30
2297 2011-05-31 0 -6,000 0.00 566,838,400 0 2.700 2011-05-27
2298 2011-05-30 6,000 6,000 0.00 566,838,400 16,020 2.670 2011-05-26
2299 2011-05-27 0 -19,000 0.00 566,838,400 0 2.640 2011-05-25
2300 2011-05-25 19,000 19,000 0.00 566,838,400 50,540 2.660 2011-05-23
2301 2011-05-24 0 -15,000 0.00 566,838,400 0 2.680 2011-05-20
2302 2011-05-23 15,000 -52,000 0.00 566,838,400 41,250 2.750 2011-05-19
2303 2011-05-20 67,000 67,000 0.01 566,838,400 184,250 2.750 2011-05-18
2304 2011-05-13 0 -60,000 0.00 566,838,400 0 3.030 2011-05-11
2305 2011-05-12 60,000 -27,000 0.01 566,838,400 178,200 2.970 2011-05-09
2306 2011-05-11 87,000 28,000 0.02 566,838,400 250,560 2.880 2011-05-06
2307 2011-05-09 59,000 59,000 0.01 566,838,400 174,050 2.950 2011-05-05
2308 2011-05-06 0 -53,000 0.00 566,838,400 0 2.970 2011-05-04
2309 2011-05-05 53,000 -37,000 0.01 566,838,400 161,120 3.040 2011-05-03
2310 2011-05-04 90,000 90,000 0.02 566,838,400 270,900 3.010 2011-04-29
2311 2011-04-27 0 -8,000 0.00 566,838,400 0 3.020 2011-04-21
2312 2011-04-26 8,000 8,000 0.00 566,838,400 24,640 3.080 2011-04-20
2313 2011-04-20 0 -138,000 0.00 566,838,400 0 2.830 2011-04-18
2314 2011-04-19 138,000 46,000 0.02 566,838,400 394,680 2.860 2011-04-15
2315 2011-04-18 92,000 63,000 0.02 566,838,400 256,680 2.790 2011-04-14
2316 2011-04-15 29,000 29,000 0.01 566,838,400 80,910 2.790 2011-04-13
2317 2011-04-13 0 -131,000 0.00 566,838,400 0 2.940 2011-04-11
2318 2011-04-12 131,000 73,000 0.02 566,838,400 382,520 2.920 2011-04-08
2319 2011-04-11 58,000 -57,000 0.01 566,838,400 166,460 2.870 2011-04-07
2320 2011-04-08 115,000 95,000 0.02 566,838,400 327,750 2.850 2011-04-06
2321 2011-04-07 20,000 -88,000 0.00 566,838,400 56,000 2.800 2011-04-04
2322 2011-04-06 108,000 36,000 0.02 566,838,400 302,400 2.800 2011-04-01
2323 2011-04-04 72,000 45,000 0.01 566,838,400 203,040 2.820 2011-03-31
2324 2011-04-01 27,000 19,000 0.00 566,838,400 75,600 2.800 2011-03-30
2325 2011-03-31 8,000 8,000 0.00 566,838,400 22,560 2.820 2011-03-29
2326 2011-03-28 0 -14,000 0.00 566,838,400 0 2.800 2011-03-24
2327 2011-03-25 14,000 14,000 0.00 566,838,400 39,900 2.850 2011-03-23
2328 2011-03-07 0 -28,000 0.00 566,838,400 0 2.480 2011-03-03
2329 2011-03-01 28,000 28,000 0.00 566,838,400 64,400 2.300 2011-02-25
2330 2011-02-28 0 -1,000 0.00 566,838,400 0 2.330 2011-02-24
2331 2011-02-24 1,000 -32,000 0.00 566,838,400 2,500 2.500 2011-02-22
2332 2011-02-23 33,000 2,000 0.01 566,838,400 85,800 2.600 2011-02-21
2333 2011-02-22 31,000 -30,000 0.01 566,838,400 76,880 2.480 2011-02-18
2334 2011-02-21 61,000 30,000 0.01 566,838,400 149,450 2.450 2011-02-17
2335 2011-02-18 31,000 -12,000 0.01 566,838,400 76,570 2.470 2011-02-16
2336 2011-02-17 43,000 -4,000 0.01 566,838,400 104,920 2.440 2011-02-15
2337 2011-02-16 47,000 -23,000 0.01 566,838,400 116,560 2.480 2011-02-14
2338 2011-02-15 70,000 46,000 0.01 566,838,400 169,400 2.420 2011-02-11
2339 2011-02-08 24,000 2,000 0.00 566,838,400 64,800 2.700 2011-02-01
2340 2011-02-01 22,000 -12,000 0.00 566,838,400 59,620 2.710 2011-01-28
2341 2011-01-31 34,000 2,000 0.01 566,838,400 91,800 2.700 2011-01-27
2342 2011-01-28 32,000 -23,000 0.01 566,838,400 86,400 2.700 2011-01-26
2343 2011-01-26 55,000 33,000 0.01 566,838,400 147,950 2.690 2011-01-24
2344 2011-01-24 22,000 -14,000 0.00 566,838,400 60,940 2.770 2011-01-20
2345 2011-01-21 36,000 10,000 0.01 566,838,400 104,400 2.900 2011-01-19
2346 2011-01-20 26,000 5,000 0.00 566,838,400 72,280 2.780 2011-01-18
2347 2011-01-19 21,000 -16,000 0.00 566,838,400 57,540 2.740 2011-01-17
2348 2011-01-18 37,000 -10,000 0.01 566,838,400 102,120 2.760 2011-01-14
2349 2011-01-17 47,000 26,000 0.01 566,838,400 127,840 2.720 2011-01-13
2350 2011-01-14 21,000 1,000 0.00 566,838,400 56,700 2.700 2011-01-12
2351 2011-01-13 20,000 -1,000 0.00 566,838,400 53,600 2.680 2011-01-11
2352 2011-01-12 21,000 -6,000 0.00 566,838,400 57,120 2.720 2011-01-10
2353 2011-01-11 27,000 -4,000 0.00 566,838,400 72,900 2.700 2011-01-07
2354 2011-01-07 31,000 -2,000 0.01 566,838,400 84,320 2.720 2011-01-05
2355 2011-01-04 33,000 1,000 0.01 566,838,400 90,420 2.740 2010-12-30
2356 2011-01-03 32,000 1,000 0.01 566,838,400 88,000 2.750 2010-12-29
2357 2010-12-30 31,000 3,000 0.01 566,478,400 83,700 2.700 2010-12-28
2358 2010-12-29 28,000 11,000 0.00 566,478,400 75,600 2.700 2010-12-23
2359 2010-12-28 17,000 -17,000 0.00 566,478,400 46,750 2.750 2010-12-22
2360 2010-12-20 34,000 3,000 0.01 566,478,400 92,480 2.720 2010-12-16
2361 2010-12-17 31,000 -6,000 0.01 566,478,400 83,390 2.690 2010-12-15
2362 2010-12-16 37,000 21,000 0.01 566,478,400 99,900 2.700 2010-12-14
2363 2010-12-15 16,000 14,000 0.00 566,478,400 44,320 2.770 2010-12-13
2364 2010-12-14 2,000 -20,000 0.00 566,478,400 5,460 2.730 2010-12-10
2365 2010-12-13 22,000 22,000 0.00 566,478,400 59,400 2.700 2010-12-09
2366 2010-12-10 0 -5,000 0.00 566,478,400 0 2.770 2010-12-08
2367 2010-12-09 5,000 5,000 0.00 566,478,400 14,000 2.800 2010-12-07
2368 2010-12-08 0 -33,000 0.00 566,478,400 0 2.880 2010-12-06
2369 2010-12-07 33,000 -26,000 0.01 566,478,400 98,340 2.980 2010-12-03
2370 2010-12-06 59,000 -1,000 0.01 566,478,400 165,790 2.810 2010-12-02
2371 2010-12-03 60,000 57,000 0.01 566,478,400 167,400 2.790 2010-12-01
2372 2010-12-02 3,000 3,000 0.00 566,478,400 8,310 2.770 2010-11-30
2373 2010-11-29 0 -2,000 0.00 566,478,400 0 2.820 2010-11-25
2374 2010-11-26 2,000 2,000 0.00 566,478,400 5,460 2.730 2010-11-24
2375 2010-11-23 0 -5,000 0.00 566,478,400 0 2.790 2010-11-19
2376 2010-11-22 5,000 5,000 0.00 566,478,400 13,850 2.770 2010-11-18
2377 2010-11-18 0 -24,000 0.00 566,478,400 0 2.770 2010-11-16
2378 2010-11-17 24,000 24,000 0.00 566,478,400 67,680 2.820 2010-11-15
2379 2010-11-16 0 -79,000 0.00 566,478,400 0 2.740 2010-11-12
2380 2010-11-15 79,000 79,000 0.01 566,478,400 222,780 2.820 2010-11-11
2381 2010-11-12 0 -164,000 0.00 566,478,400 0 2.780 2010-11-10
2382 2010-11-11 164,000 164,000 0.03 566,478,400 454,280 2.770 2010-11-09
2383 2010-11-08 0 -25,000 0.00 566,478,400 0 2.850 2010-11-04
2384 2010-11-05 25,000 -165,000 0.00 566,478,400 71,750 2.870 2010-11-03
2385 2010-11-04 190,000 136,000 0.03 566,478,400 543,400 2.860 2010-11-02
2386 2010-11-03 54,000 54,000 0.01 566,478,400 154,980 2.870 2010-11-01
2387 2010-11-01 0 -3,000 0.00 566,478,400 0 2.820 2010-10-28
2388 2010-10-29 3,000 3,000 0.00 566,334,400 8,820 2.940 2010-10-27
2389 2010-10-28 0 -9,000 0.00 566,334,400 0 2.600 2010-10-26
2390 2010-10-27 9,000 9,000 0.00 566,334,400 23,940 2.660 2010-10-25
2391 2010-10-26 0 -32,000 0.00 566,334,400 0 2.500 2010-10-22
2392 2010-10-25 32,000 -52,000 0.01 566,334,400 78,080 2.440 2010-10-21
2393 2010-10-22 84,000 5,000 0.01 566,334,400 191,520 2.280 2010-10-20
2394 2010-10-21 79,000 61,000 0.01 566,334,400 181,700 2.300 2010-10-19
2395 2010-10-20 18,000 -8,000 0.00 566,334,400 40,140 2.230 2010-10-18
2396 2010-10-19 26,000 26,000 0.00 566,334,400 57,980 2.230 2010-10-15
2397 2010-10-15 0 -4,000 0.00 566,334,400 0 2.320 2010-10-13
2398 2010-10-14 4,000 4,000 0.00 566,334,400 9,120 2.280 2010-10-12
2399 2010-10-13 0 -29,000 0.00 566,334,400 0 2.270 2010-10-11
2400 2010-10-12 29,000 9,000 0.01 566,334,400 66,700 2.300 2010-10-08
2401 2010-10-11 20,000 2,000 0.00 566,334,400 45,000 2.250 2010-10-07
2402 2010-10-08 18,000 18,000 0.00 566,334,400 41,400 2.300 2010-10-06
2403 2010-10-07 0 -3,000 0.00 566,334,400 0 2.320 2010-10-05
2404 2010-10-06 3,000 -10,000 0.00 566,334,400 7,140 2.380 2010-10-04
2405 2010-10-05 13,000 13,000 0.00 566,334,400 30,550 2.350 2010-09-30
2406 2010-09-30 0 -36,000 0.00 566,334,400 0 2.360 2010-09-28
2407 2010-09-29 36,000 16,000 0.01 566,334,400 87,120 2.420 2010-09-27
2408 2010-09-28 20,000 20,000 0.00 566,334,400 47,200 2.360 2010-09-24
2409 2010-09-22 0 -23,000 0.00 566,334,400 0 2.410 2010-09-20
2410 2010-09-21 23,000 23,000 0.00 566,334,400 55,430 2.410 2010-09-17
2411 2010-09-20 0 -38,000 0.00 566,334,400 0 2.300 2010-09-16
2412 2010-09-17 38,000 25,000 0.01 566,334,400 86,260 2.270 2010-09-15
2413 2010-09-16 13,000 4,000 0.00 566,334,400 27,820 2.140 2010-09-14
2414 2010-09-15 9,000 -20,000 0.00 566,334,400 19,170 2.130 2010-09-13
2415 2010-09-14 29,000 -34,000 0.01 566,334,400 61,770 2.130 2010-09-10
2416 2010-09-13 63,000 25,000 0.01 566,334,400 134,190 2.130 2010-09-09
2417 2010-09-10 38,000 -24,000 0.01 566,334,400 79,800 2.100 2010-09-08
2418 2010-09-09 62,000 -558,000 0.01 566,334,400 132,680 2.140 2010-09-07
2419 2010-09-08 620,000 -807,000 0.11 566,334,400 1,326,800 2.140 2010-09-06
2420 2010-09-07 1,427,000 -1,147,000 0.25 566,334,400 3,010,970 2.110 2010-09-03
2421 2010-09-06 2,574,000 -166,000 0.45 566,334,400 5,353,920 2.080 2010-09-02
2422 2010-09-03 2,740,000 76,000 0.48 566,334,400 5,918,400 2.160 2010-09-01
2423 2010-09-02 2,664,000 -69,000 0.47 566,334,400 5,514,480 2.070 2010-08-31
2424 2010-09-01 2,733,000 -43,000 0.48 566,334,400 5,684,640 2.080 2010-08-30
2425 2010-08-31 2,776,000 2,707,000 0.49 566,334,400 5,718,560 2.060 2010-08-27
2426 2010-08-30 69,000 -10,000 0.01 566,334,400 133,170 1.930 2010-08-26
2427 2010-08-27 79,000 79,000 0.01 566,334,400 178,540 2.260 2010-08-25
2428 2010-08-25 0 -94,000 0.00 566,334,400 0 2.380 2010-08-23
2429 2010-08-24 94,000 94,000 0.02 566,334,400 235,940 2.510 2010-08-20
2430 2010-08-23 0 -14,000 0.00 566,334,400 0 2.410 2010-08-19
2431 2010-08-20 14,000 10,000 0.00 566,334,400 33,040 2.360 2010-08-18
2432 2010-08-19 4,000 4,000 0.00 566,334,400 9,120 2.280 2010-08-17
2433 2010-08-13 0 -4,000 0.00 566,334,400 0 2.170 2010-08-11
2434 2010-08-12 4,000 4,000 0.00 566,334,400 8,880 2.220 2010-08-10
2435 2010-08-11 0 -126,000 0.00 566,334,400 0 2.250 2010-08-09
2436 2010-08-10 126,000 32,000 0.02 566,334,400 277,200 2.200 2010-08-06
2437 2010-08-09 94,000 3,000 0.02 566,334,400 204,920 2.180 2010-08-05
2438 2010-08-06 91,000 91,000 0.02 566,334,400 194,740 2.140 2010-08-04
2439 2010-08-05 0 -9,000 0.00 566,334,400 0 2.070 2010-08-03
2440 2010-08-03 9,000 4,000 0.00 566,334,400 18,900 2.100 2010-07-30
2441 2010-08-02 5,000 -10,000 0.00 566,334,400 10,450 2.090 2010-07-29
2442 2010-07-30 15,000 -21,000 0.00 566,334,400 30,150 2.010 2010-07-28
2443 2010-07-29 36,000 36,000 0.01 566,334,400 70,560 1.960 2010-07-27
2444 2010-07-28 0 -315,000 0.00 566,334,400 0 1.920 2010-07-26
2445 2010-07-27 315,000 308,000 0.06 566,334,400 620,550 1.970 2010-07-23
2446 2010-07-26 7,000 7,000 0.00 566,334,400 13,650 1.950 2010-07-22
2447 2010-07-16 0 -11,000 0.00 566,334,400 0 1.990 2010-07-14
2448 2010-07-14 11,000 -5,000 0.00 566,334,400 22,000 2.000 2010-07-12
2449 2010-07-13 16,000 16,000 0.00 566,334,400 29,760 1.860 2010-07-09
2450 2010-06-29 0 -19,000 0.00 566,334,400 0 1.870 2010-06-25
2451 2010-06-28 19,000 -19,000 0.00 566,334,400 35,910 1.890 2010-06-24
2452 2010-06-25 38,000 18,000 0.01 566,334,400 71,820 1.890 2010-06-23
2453 2010-06-24 20,000 -11,000 0.00 566,334,400 38,000 1.900 2010-06-22
2454 2010-06-23 31,000 2,000 0.01 566,334,400 59,520 1.920 2010-06-21
2455 2010-06-22 29,000 29,000 0.01 566,334,400 54,230 1.870 2010-06-18
2456 2010-06-11 0 -26,000 0.00 566,334,400 0 1.860 2010-06-09
2457 2010-06-09 26,000 -9,000 0.00 566,334,400 47,580 1.830 2010-06-07
2458 2010-06-08 35,000 18,000 0.01 566,334,400 65,800 1.880 2010-06-04
2459 2010-06-07 17,000 17,000 0.00 566,334,400 31,620 1.860 2010-06-03
2460 2010-06-04 0 -24,000 0.00 566,334,400 0 1.890 2010-06-02
2461 2010-06-03 24,000 -20,000 0.00 566,334,400 44,880 1.870 2010-06-01
2462 2010-06-02 44,000 24,000 0.01 566,334,400 84,040 1.910 2010-05-31
2463 2010-06-01 20,000 -26,000 0.00 566,334,400 37,000 1.850 2010-05-28
2464 2010-05-31 46,000 21,000 0.01 566,334,400 85,560 1.860 2010-05-27
2465 2010-05-28 25,000 4,000 0.00 566,334,400 44,000 1.760 2010-05-26
2466 2010-05-27 21,000 21,000 0.00 566,334,400 38,220 1.820 2010-05-25
2467 2010-05-24 0 -9,000 0.00 566,334,400 0 1.990 2010-05-19
2468 2010-05-20 9,000 9,000 0.00 566,334,400 18,900 2.100 2010-05-18
2469 2010-05-19 0 -3,000 0.00 566,334,400 0 2.120 2010-05-17
2470 2010-05-18 3,000 3,000 0.00 566,334,400 6,690 2.230 2010-05-14
2471 2010-05-17 0 -25,000 0.00 566,334,400 0 2.280 2010-05-13
2472 2010-05-14 25,000 -15,000 0.00 566,334,400 55,000 2.200 2010-05-12
2473 2010-05-13 40,000 -38,000 0.01 566,334,400 90,800 2.270 2010-05-11
2474 2010-05-12 78,000 -16,000 0.01 566,334,400 179,400 2.300 2010-05-10
2475 2010-05-11 94,000 91,000 0.02 566,334,400 214,320 2.280 2010-05-07
2476 2010-05-10 3,000 -64,000 0.00 566,334,400 7,020 2.340 2010-05-06
2477 2010-05-07 67,000 67,000 0.01 566,334,400 160,800 2.400 2010-05-05
2478 2010-05-05 0 -3,000 0.00 566,334,400 0 2.500 2010-05-03
2479 2010-05-04 3,000 3,000 0.00 566,334,400 7,620 2.540 2010-04-30
2480 2010-04-29 0 -20,000 0.00 564,310,400 0 2.570 2010-04-27
2481 2010-04-28 20,000 -28,000 0.00 564,310,400 50,600 2.530 2010-04-26
2482 2010-04-27 48,000 -176,000 0.01 564,310,400 121,440 2.530 2010-04-23
2483 2010-04-26 224,000 -40,000 0.04 564,310,400 548,800 2.450 2010-04-22
2484 2010-04-23 264,000 64,000 0.05 564,310,400 646,800 2.450 2010-04-21
2485 2010-04-21 200,000 -20,000 0.04 564,310,400 452,000 2.260 2010-04-19
2486 2010-04-20 220,000 20,000 0.04 564,310,400 506,000 2.300 2010-04-16
2487 2010-04-19 200,000 -45,000 0.04 564,310,400 460,000 2.300 2010-04-15
2488 2010-04-16 245,000 -75,000 0.04 564,310,400 568,400 2.320 2010-04-14
2489 2010-04-15 320,000 -71,000 0.06 564,310,400 736,000 2.300 2010-04-13
2490 2010-04-14 391,000 -1,471,000 0.07 564,310,400 903,210 2.310 2010-04-12
2491 2010-04-13 1,862,000 -2,488,000 0.33 564,310,400 4,301,220 2.310 2010-04-09
2492 2010-04-12 4,350,000 -910,000 0.77 564,310,400 8,656,500 1.990 2010-04-08
2493 2010-04-09 5,260,000 -265,000 0.93 564,310,400 10,362,200 1.970 2010-04-07
2494 2010-04-07 5,525,000 -83,000 0.98 564,310,400 11,878,750 2.150 2010-03-31
2495 2010-04-01 5,608,000 77,000 0.99 564,310,400 12,001,120 2.140 2010-03-30
2496 2010-03-31 5,531,000 6,000 0.98 564,310,400 11,117,310 2.010 2010-03-29
2497 2010-03-22 5,525,000 -18,000 0.98 564,310,400 11,050,000 2.000 2010-03-18
2498 2010-03-19 5,543,000 18,000 0.98 564,310,400 11,252,290 2.030 2010-03-17
2499 2010-03-15 5,525,000 -18,000 0.98 564,310,400 11,160,500 2.020 2010-03-11
2500 2010-03-12 5,543,000 18,000 0.98 564,310,400 11,196,860 2.020 2010-03-10
2501 2010-03-11 5,525,000 -32,000 0.98 564,310,400 11,215,750 2.030 2010-03-09
2502 2010-03-10 5,557,000 14,000 0.98 564,310,400 11,391,850 2.050 2010-03-08
2503 2010-03-08 5,543,000 -12,000 0.98 564,310,400 11,252,290 2.030 2010-03-04
2504 2010-03-03 5,555,000 -9,000 0.98 564,310,400 11,554,400 2.080 2010-03-01
2505 2010-03-02 5,564,000 39,000 0.99 564,310,400 11,294,920 2.030 2010-02-26
2506 2010-02-24 5,525,000 -9,000 0.98 564,310,400 10,276,500 1.860 2010-02-22
2507 2010-02-23 5,534,000 268,000 0.98 564,310,400 10,237,900 1.850 2010-02-19
2508 2010-02-22 5,266,000 156,000 0.93 564,310,400 9,794,760 1.860 2010-02-18
2509 2010-02-19 5,110,000 548,000 0.91 564,310,400 9,811,200 1.920 2010-02-17
2510 2010-02-18 4,562,000 31,000 0.81 564,310,400 8,120,360 1.780 2010-02-12
2511 2010-02-17 4,531,000 6,000 0.80 564,310,400 8,110,490 1.790 2010-02-11
2512 2010-02-08 4,525,000 -43,000 0.80 564,310,400 9,095,250 2.010 2010-02-04
2513 2010-02-04 4,568,000 26,000 0.81 564,310,400 9,364,400 2.050 2010-02-02
2514 2010-02-03 4,542,000 -14,000 0.80 564,310,400 9,220,260 2.030 2010-02-01
2515 2010-02-02 4,556,000 -11,000 0.81 564,310,400 9,339,800 2.050 2010-01-29
2516 2010-02-01 4,567,000 17,000 0.81 564,310,400 9,225,340 2.020 2010-01-28
2517 2010-01-29 4,550,000 25,000 0.81 564,310,400 9,236,500 2.030 2010-01-27
2518 2010-01-25 4,525,000 -14,000 0.80 564,310,400 10,362,250 2.290 2010-01-21
2519 2010-01-22 4,539,000 13,000 0.80 564,310,400 10,848,210 2.390 2010-01-20
2520 2010-01-20 4,526,000 -20,000 0.80 564,310,400 10,138,240 2.240 2010-01-18
2521 2010-01-19 4,546,000 -3,000 0.81 564,310,400 10,455,800 2.300 2010-01-15
2522 2010-01-18 4,549,000 24,000 0.81 564,310,400 10,462,700 2.300 2010-01-14
2523 2010-01-15 4,525,000 -82,000 0.80 564,310,400 10,543,250 2.330 2010-01-13
2524 2010-01-14 4,607,000 74,000 0.82 564,310,400 10,826,450 2.350 2010-01-12
2525 2010-01-13 4,533,000 -35,000 0.80 564,310,400 10,471,230 2.310 2010-01-11
2526 2010-01-12 4,568,000 10,000 0.81 564,310,400 10,963,200 2.400 2010-01-08
2527 2010-01-11 4,558,000 33,000 0.81 564,310,400 11,075,940 2.430 2010-01-07
2528 2010-01-08 4,525,000 11,000 0.80 564,310,400 11,176,750 2.470 2010-01-06
2529 2010-01-07 4,514,000 -11,000 0.80 564,310,400 11,285,000 2.500 2010-01-05
2530 2010-01-06 4,525,000 -39,000 0.80 564,310,400 10,860,000 2.400 2010-01-04
2531 2010-01-05 4,564,000 39,000 0.81 564,310,400 10,679,760 2.340 2009-12-30
2532 2010-01-04 4,525,000 -62,000 0.80 564,310,400 10,588,500 2.340 2009-12-29
2533 2009-12-30 4,587,000 30,000 0.81 564,310,400 10,458,360 2.280 2009-12-28
2534 2009-12-29 4,557,000 32,000 0.81 564,310,400 10,207,680 2.240 2009-12-23
2535 2009-12-18 4,525,000 -13,000 0.80 564,310,400 10,860,000 2.400 2009-12-16
2536 2009-12-17 4,538,000 -14,000 0.80 564,310,400 11,254,240 2.480 2009-12-15
2537 2009-12-16 4,552,000 27,000 0.81 564,310,400 11,197,920 2.460 2009-12-14
2538 2009-12-11 4,525,000 -116,000 0.80 564,310,400 12,172,250 2.690 2009-12-09
2539 2009-12-10 4,641,000 90,000 0.82 564,310,400 12,345,060 2.660 2009-12-08
2540 2009-12-09 4,551,000 -25,000 0.81 564,310,400 11,377,500 2.500 2009-12-07
2541 2009-12-07 4,576,000 50,000 0.81 564,310,400 11,394,240 2.490 2009-12-03
2542 2009-12-04 4,526,000 -33,000 0.80 564,310,400 11,450,780 2.530 2009-12-02
2543 2009-12-03 4,559,000 -113,000 0.81 564,310,400 10,896,010 2.390 2009-12-01
2544 2009-12-02 4,672,000 147,000 0.83 564,310,400 10,932,480 2.340 2009-11-30
2545 2009-11-26 4,525,000 -5,000 0.80 564,310,400 9,095,250 2.010 2009-11-24
2546 2009-11-25 4,530,000 3,000 0.80 564,310,400 8,878,800 1.960 2009-11-23
2547 2009-11-24 4,527,000 -14,000 0.80 564,310,400 8,827,650 1.950 2009-11-20
2548 2009-11-23 4,541,000 5,000 0.80 564,310,400 8,627,900 1.900 2009-11-19
2549 2009-11-20 4,536,000 11,000 0.80 564,310,400 8,663,760 1.910 2009-11-18
2550 2009-11-19 4,525,000 -57,000 0.80 564,310,400 8,959,500 1.980 2009-11-17
2551 2009-11-18 4,582,000 54,000 0.81 564,310,400 9,164,000 2.000 2009-11-16
2552 2009-11-17 4,528,000 -23,000 0.80 564,310,400 8,557,920 1.890 2009-11-13
2553 2009-11-16 4,551,000 26,000 0.81 564,310,400 8,646,900 1.900 2009-11-12
2554 2009-11-13 4,525,000 -12,000 0.80 564,310,400 8,823,750 1.950 2009-11-11
2555 2009-11-12 4,537,000 12,000 0.80 564,310,400 8,847,150 1.950 2009-11-10
2556 2009-11-11 4,525,000 -450,000 0.80 564,310,400 8,688,000 1.920 2009-11-09
2557 2009-11-05 4,975,000 -69,000 0.88 564,310,400 8,656,500 1.740 2009-11-03
2558 2009-11-04 5,044,000 67,000 0.89 564,310,400 9,028,760 1.790 2009-11-02
2559 2009-11-03 4,977,000 -9,000 0.88 564,310,400 9,058,140 1.820 2009-10-30
2560 2009-11-02 4,986,000 11,000 0.88 564,310,400 8,775,360 1.760 2009-10-29
2561 2009-10-30 4,975,000 -50,000 0.88 564,310,400 8,706,250 1.750 2009-10-28
2562 2009-10-29 5,025,000 -23,000 0.89 564,310,400 9,095,250 1.810 2009-10-27
2563 2009-10-28 5,048,000 23,000 0.89 564,310,400 9,086,400 1.800 2009-10-23
2564 2009-10-23 5,025,000 166,000 0.89 564,310,400 9,145,500 1.820 2009-10-21
2565 2009-10-22 4,859,000 238,000 0.86 564,310,400 8,989,150 1.850 2009-10-20
2566 2009-10-21 4,621,000 93,000 0.82 564,310,400 7,439,810 1.610 2009-10-19
2567 2009-10-20 4,528,000 -1,000 0.80 564,310,400 6,746,720 1.490 2009-10-16
2568 2009-10-19 4,529,000 -32,000 0.80 564,310,400 6,838,790 1.510 2009-10-15
2569 2009-10-16 4,561,000 2,000 0.81 564,310,400 6,887,110 1.510 2009-10-14
2570 2009-10-15 4,559,000 34,000 0.81 564,310,400 6,838,500 1.500 2009-10-13
2571 2009-10-14 4,525,000 -31,000 0.80 564,310,400 6,742,250 1.490 2009-10-12
2572 2009-10-13 4,556,000 29,000 0.81 564,310,400 6,788,440 1.490 2009-10-09
2573 2009-10-12 4,527,000 -74,000 0.80 564,310,400 6,790,500 1.500 2009-10-08
2574 2009-10-09 4,601,000 -24,000 0.82 564,310,400 6,947,510 1.510 2009-10-07
2575 2009-10-08 4,625,000 100,000 0.82 564,310,400 6,706,250 1.450 2009-10-06
2576 2009-09-25 4,525,000 -6,000 0.80 564,310,400 6,832,750 1.510 2009-09-23
2577 2009-09-24 4,531,000 1,000 0.80 564,310,400 6,479,330 1.430 2009-09-22
2578 2009-09-23 4,530,000 127,000 0.80 564,310,400 6,568,500 1.450 2009-09-21
2579 2009-09-22 4,403,000 -10,000 0.78 564,310,400 6,560,470 1.490 2009-09-18
2580 2009-09-21 4,413,000 6,000 0.78 564,310,400 6,575,370 1.490 2009-09-17
2581 2009-09-18 4,407,000 7,000 0.78 564,310,400 6,081,660 1.380 2009-09-16
2582 2009-09-16 4,400,000 -31,000 0.78 564,310,400 6,512,000 1.480 2009-09-14
2583 2009-09-15 4,431,000 1,004,000 0.79 564,310,400 6,646,500 1.500 2009-09-11
2584 2009-09-14 3,427,000 27,000 0.61 564,310,400 5,071,960 1.480 2009-09-10
2585 2009-09-11 3,400,000 -21,000 0.60 564,310,400 4,930,000 1.450 2009-09-09
2586 2009-09-09 3,421,000 -15,000 0.61 564,310,400 5,165,710 1.510 2009-09-07
2587 2009-09-08 3,436,000 -4,000 0.61 564,310,400 5,016,560 1.460 2009-09-04
2588 2009-09-07 3,440,000 7,000 0.61 564,310,400 5,125,600 1.490 2009-09-03
2589 2009-09-04 3,433,000 -44,000 0.61 564,310,400 4,874,860 1.420 2009-09-02
2590 2009-09-03 3,477,000 77,000 0.62 564,310,400 5,180,730 1.490 2009-09-01
2591 2009-08-27 3,400,000 -14,000 0.60 564,310,400 6,086,000 1.790 2009-08-25
2592 2009-08-26 3,414,000 14,000 0.60 564,310,400 6,315,900 1.850 2009-08-24
2593 2009-08-20 3,400,000 509,000 0.60 564,310,400 7,616,000 2.240 2009-08-18
2594 2009-08-19 2,891,000 600,000 0.51 564,310,400 6,244,560 2.160 2009-08-17
2595 2009-08-18 2,291,000 300,000 0.41 564,310,400 5,292,210 2.310 2009-08-14
2596 2009-08-17 1,991,000 1,699,614 0.35 564,310,400 4,658,940 2.340 2009-08-13
2597 2009-08-14 291,386 -193,852 0.05 564,310,400 676,016 2.320 2009-08-12
2598 2009-08-13 485,238 176,000 0.09 564,310,400 1,154,866 2.380 2009-08-11
2599 2009-08-12 309,238 -43,000 0.05 564,310,400 686,508 2.220 2009-08-10
2600 2009-08-11 352,238 23,000 0.06 564,310,400 792,536 2.250 2009-08-07
2601 2009-08-10 329,238 -464,000 0.06 564,310,400 796,756 2.420 2009-08-06
2602 2009-08-07 793,238 55,988 0.14 564,310,400 1,951,365 2.460 2009-08-05
2603 2009-08-06 737,250 246,250 0.13 564,310,400 1,747,283 2.370 2009-08-04
2604 2009-08-05 491,000 245,000 0.09 564,310,400 1,129,300 2.300 2009-08-03
2605 2009-08-04 246,000 45,000 0.04 564,310,400 541,200 2.200 2009-07-31
2606 2009-08-03 201,000 -12,000 0.04 564,310,400 418,080 2.080 2009-07-30
2607 2009-07-31 213,000 -21,000 0.04 564,310,400 443,040 2.080 2009-07-29
2608 2009-07-30 234,000 34,000 0.04 564,310,400 507,780 2.170 2009-07-28
2609 2009-07-28 200,000 -13,000 0.04 564,310,400 396,000 1.980 2009-07-24
2610 2009-07-27 213,000 13,000 0.04 564,310,400 426,000 2.000 2009-07-23
2611 2009-07-23 200,000 -4,000 0.04 564,310,400 398,000 1.990 2009-07-21
2612 2009-07-22 204,000 -30,000 0.04 564,310,400 416,160 2.040 2009-07-20
2613 2009-07-21 234,000 34,000 0.04 564,310,400 463,320 1.980 2009-07-17
2614 2009-07-13 200,000 -2,000 0.04 564,310,400 358,000 1.790 2009-07-09
2615 2009-07-10 202,000 2,000 0.04 564,310,400 359,560 1.780 2009-07-08
2616 2009-07-06 200,000 -4,000 0.04 564,310,400 360,000 1.800 2009-07-02
2617 2009-07-03 204,000 -29,000 0.04 564,310,400 369,240 1.810 2009-06-30
2618 2009-07-02 233,000 33,000 0.04 564,310,400 417,070 1.790 2009-06-29
2619 2009-06-26 200,000 -3,000 0.04 564,310,400 356,000 1.780 2009-06-24
2620 2009-06-25 203,000 -12,000 0.04 564,310,400 351,190 1.730 2009-06-23
2621 2009-06-24 215,000 13,000 0.04 564,310,400 371,950 1.730 2009-06-22
2622 2009-06-23 202,000 2,000 0.04 564,310,400 331,280 1.640 2009-06-19
2623 2009-06-18 200,000 -19,000 0.04 564,310,400 322,000 1.610 2009-06-16
2624 2009-06-17 219,000 17,000 0.04 564,310,400 361,350 1.650 2009-06-15
2625 2009-06-16 202,000 1,000 0.04 564,310,400 345,420 1.710 2009-06-12
2626 2009-06-15 201,000 1,000 0.04 564,310,400 341,700 1.700 2009-06-11
2627 2009-06-11 200,000 -13,000 0.04 564,310,400 348,000 1.740 2009-06-09
2628 2009-06-10 213,000 13,000 0.04 564,310,400 381,270 1.790 2009-06-08
2629 2009-06-09 200,000 -11,000 0.04 564,310,400 356,000 1.780 2009-06-05
2630 2009-06-08 211,000 211,000 0.04 564,310,400 394,570 1.870 2009-06-04
2631 2009-06-03 0 -32,000 0.00 564,310,400 0 1.790 2009-06-01
2632 2009-06-02 32,000 -43,000 0.01 564,310,400 56,960 1.780 2009-05-29
2633 2009-06-01 75,000 75,000 0.01 564,310,400 130,500 1.740 2009-05-27
2634 2009-05-27 0 -3,000 0.00 564,310,400 0 1.660 2009-05-25
2635 2009-05-26 3,000 -54,000 0.00 564,310,400 5,040 1.680 2009-05-22
2636 2009-05-25 57,000 43,000 0.01 564,310,400 97,470 1.710 2009-05-21
2637 2009-05-22 14,000 14,000 0.00 564,310,400 24,080 1.720 2009-05-20
2638 2009-05-21 0 -17,000 0.00 564,310,400 0 1.740 2009-05-19
2639 2009-05-20 17,000 17,000 0.00 564,310,400 29,410 1.730 2009-05-18
2640 2009-05-18 0 -41,000 0.00 564,310,400 0 1.680 2009-05-14
2641 2009-05-15 41,000 11,000 0.01 564,310,400 69,700 1.700 2009-05-13
2642 2009-05-14 30,000 14,000 0.01 564,310,400 50,100 1.670 2009-05-12
2643 2009-05-13 16,000 -51,000 0.00 564,310,400 26,400 1.650 2009-05-11
2644 2009-05-12 67,000 67,000 0.01 564,310,400 115,240 1.720 2009-05-08
2645 2009-05-11 0 -13,000 0.00 564,310,400 0 1.750 2009-05-07
2646 2009-05-08 13,000 13,000 0.00 564,310,400 23,140 1.780 2009-05-06
2647 2009-05-06 0 -7,000 0.00 564,310,400 0 1.640 2009-05-04
2648 2009-05-05 7,000 -11,000 0.00 564,310,400 11,340 1.620 2009-04-30
2649 2009-05-04 18,000 9,000 0.00 564,310,400 29,340 1.630 2009-04-29
2650 2009-04-30 9,000 7,000 0.00 564,310,400 14,130 1.570 2009-04-28
2651 2009-04-29 2,000 -7,000 0.00 564,310,400 3,180 1.590 2009-04-27
2652 2009-04-28 9,000 9,000 0.00 564,310,400 15,300 1.700 2009-04-24
2653 2008-11-06 0 -100,000 0.00 567,726,400 0 0.780 2008-11-04
2654 2008-11-05 100,000 -20,000 0.02 567,726,400 77,000 0.770 2008-11-03
2655 2008-10-29 120,000 20,000 0.02 569,884,400 88,800 0.740 2008-10-27
2656 2008-10-21 100,000 -26,000 0.02 569,884,400 82,000 0.820 2008-10-17
2657 2008-10-20 126,000 26,000 0.02 569,884,400 104,580 0.830 2008-10-16
2658 2008-10-16 100,000 -30,000 0.02 569,884,400 81,000 0.810 2008-10-14
2659 2008-10-15 130,000 20,000 0.02 569,884,400 111,800 0.860 2008-10-13
2660 2008-10-14 110,000 10,000 0.02 569,884,400 88,000 0.800 2008-10-10
2661 2008-10-13 100,000 -68,000 0.02 569,884,400 86,000 0.860 2008-10-09
2662 2008-10-10 168,000 68,000 0.03 569,884,400 137,760 0.820 2008-10-08
2663 2008-09-30 100,000 100,000 0.02 569,884,400 90,000 0.900 2008-09-26
2664 2008-07-25 0 -11,000 0.00 557,482,400 0 2.600 2008-07-23
2665 2008-07-24 11,000 -2,000 0.00 557,482,400 28,490 2.590 2008-07-22
2666 2008-07-23 13,000 13,000 0.00 557,482,400 33,670 2.590 2008-07-21
2667 2008-07-22 0 -18,000 0.00 557,482,400 0 2.580 2008-07-18
2668 2008-07-16 18,000 18,000 0.00 557,482,400 46,980 2.610 2008-07-14
2669 2008-07-15 0 -196,000 0.00 557,482,400 0 2.600 2008-07-11
2670 2008-07-14 196,000 196,000 0.04 557,482,400 507,640 2.590 2008-07-10

Copyright & disclaimer, Privacy policy

Back to top